Обменный курс на сегодня для PEN/RUB является PEN за RUB, это означает, что с 100 Перуанский nuevos подошвы можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или RUB.

PEN в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:01:12 +0000	17,8637000000	-0,0789
Sun, 29 Oct 2017 10:50:01 +0000	17,9426000000	+0,0579
Thu, 26 Oct 2017 08:13:03 +0000	17,8847000000	+0,0432
Wed, 25 Oct 2017 07:38:58 +0000	17,8415000000	+0,0906
Sun, 22 Oct 2017 09:13:40 +0000	17,7509000000	-0,042
Thu, 19 Oct 2017 09:58:35 +0000	17,7929000000	+0,0361
Thu, 19 Oct 2017 04:12:31 +0000	17,7568000000	+0,0004
Fri, 13 Oct 2017 11:26:22 +0000	17,7564000000	+0,0002
Wed, 11 Oct 2017 20:58:30 +0000	17,7562000000	+0,0256
Tue, 10 Oct 2017 13:08:55 +0000	17,7306000000	+0,0026
Fri, 06 Oct 2017 03:50:04 +0000	17,7280000000	-0,0444
Thu, 28 Sep 2017 17:34:48 +0000	17,7724000000	+0,0497
Sat, 23 Sep 2017 10:38:54 +0000	17,7227000000	-0,0591
Fri, 15 Sep 2017 04:11:33 +0000	17,7818000000	-0,0937
Thu, 14 Sep 2017 02:02:22 +0000	17,8755000000	+0,125
Mon, 11 Sep 2017 04:57:25 +0000	17,7505000000	+0,0108
Sat, 09 Sep 2017 03:00:57 +0000	17,7397000000	-0,032
Wed, 06 Sep 2017 13:37:54 +0000	17,7717000000	+0,0123
Fri, 01 Sep 2017 18:36:26 +0000	17,7594000000	-0,1342
Fri, 01 Sep 2017 03:38:25 +0000	17,8936000000	-0,1595
Tue, 29 Aug 2017 05:36:26 +0000	18,0531000000	+0,0103
Mon, 28 Aug 2017 09:49:36 +0000	18,0428000000	-0,2139
Fri, 25 Aug 2017 03:48:40 +0000	18,2567000000	+0,0251
Tue, 22 Aug 2017 23:08:52 +0000	18,2316000000	-0,0863
Wed, 16 Aug 2017 13:12:20 +0000	18,3179000000	-0,0957
Tue, 15 Aug 2017 16:52:01 +0000	18,4136000000	-0,0432
Tue, 15 Aug 2017 00:08:49 +0000	18,4568000000	+0,0416
Thu, 10 Aug 2017 09:47:05 +0000	18,4152000000	-0,0437
Wed, 09 Aug 2017 04:45:22 +0000	18,4589000000	+0,0234
Tue, 08 Aug 2017 17:58:12 +0000	18,4355000000	+0,0894
Sun, 30 Jul 2017 20:09:31 +0000	18,3461000000	-0,0767
Wed, 26 Jul 2017 13:52:07 +0000	18,4228000000	-0,0315
Wed, 26 Jul 2017 04:40:26 +0000	18,4543000000	+0,2169
Sun, 23 Jul 2017 23:16:30 +0000	18,2374000000	+0,0359
Thu, 20 Jul 2017 00:33:39 +0000	18,2015000000	-0,054
Wed, 19 Jul 2017 08:14:55 +0000	18,2555000000	+0,0423
Tue, 18 Jul 2017 14:19:21 +0000	18,2132000000	+0,0143
Sun, 16 Jul 2017 20:27:42 +0000	18,1989000000	+0,0556
Fri, 30 Jun 2017 21:23:37 +0000	18,1433000000	-0,1702
Fri, 30 Jun 2017 05:22:13 +0000	18,3135000000	10
Thu, 29 Jun 2017 20:16:34 +0000	18,3136000000	+0,1339
Thu, 29 Jun 2017 06:01:56 +0000	18,1797000000	-0,1099
Wed, 28 Jun 2017 11:36:19 +0000	18,2896000000	-0,0239
Wed, 21 Jun 2017 08:44:28 +0000	18,3135000000	+0,7492
Fri, 16 Jun 2017 13:10:21 +0000	17,5643000000	-0,0847
Fri, 16 Jun 2017 01:35:30 +0000	17,6490000000	+0,1939
Sun, 11 Jun 2017 15:13:57 +0000	17,4551000000	0
Sun, 11 Jun 2017 06:49:06 +0000	17,4551000000	0
Sat, 10 Jun 2017 19:12:53 +0000	17,4551000000	0
Sat, 10 Jun 2017 15:18:52 +0000	17,4551000000	+0,0983
Tue, 06 Jun 2017 14:41:11 +0000	17,3568000000	+0,0998
Mon, 29 May 2017 04:11:30 +0000	17,2570000000	+0,0143
Thu, 25 May 2017 04:32:59 +0000	17,2427000000	+0,0286
Wed, 24 May 2017 11:43:03 +0000	17,2141000000	+0,0488
Tue, 23 May 2017 21:26:38 +0000	17,1653000000	-0,2447
Sun, 21 May 2017 16:19:02 +0000	17,4100000000	0
Sat, 20 May 2017 11:52:23 +0000	17,4100000000	+0,0779
Tue, 16 May 2017 16:19:13 +0000	17,3321000000	-0,1122
Sun, 14 May 2017 12:32:12 +0000	17,4443000000	-0,1803
Wed, 10 May 2017 08:09:56 +0000	17,6246000000	+0,0252
Wed, 03 May 2017 10:21:42 +0000	17,5994000000	+0,0378
Tue, 02 May 2017 11:56:48 +0000	17,5616000000	+0,2444
Tue, 25 Apr 2017 16:38:17 +0000	17,3172000000	-0,1298
Sun, 23 Apr 2017 20:51:21 +0000	17,4470000000	0
Sun, 23 Apr 2017 13:16:05 +0000	17,4470000000	+0,1517
Wed, 19 Apr 2017 06:35:45 +0000	17,2953000000	-0,0337
Sun, 16 Apr 2017 18:25:17 +0000	17,3290000000	0
Sat, 15 Apr 2017 16:15:10 +0000	17,3290000000	+0,0789
Fri, 14 Apr 2017 09:20:28 +0000	17,2501000000	-0,3869
Mon, 10 Apr 2017 21:10:26 +0000	17,6370000000	+0,0315
Fri, 07 Apr 2017 17:07:29 +0000	17,6055000000	+0,1037
Fri, 07 Apr 2017 09:43:54 +0000	17,5018000000	+0,3247
Wed, 05 Apr 2017 12:15:51 +0000	17,1771000000	-0,0725
Tue, 04 Apr 2017 19:53:10 +0000	17,2496000000	-0,0665
Sun, 02 Apr 2017 02:57:55 +0000	17,3161000000	-0,0878
Fri, 31 Mar 2017 11:38:30 +0000	17,4039000000	-0,1649
Sun, 26 Mar 2017 18:00:36 +0000	17,5688000000	-0,2295
Thu, 16 Mar 2017 14:06:03 +0000	17,7983000000	-0,1804
Thu, 16 Mar 2017 05:29:39 +0000	17,9787000000	-0,1
Wed, 15 Mar 2017 14:19:38 +0000	18,0787000000	+0,0698
Fri, 10 Mar 2017 08:13:15 +0000	18,0089000000	-0,0135
Fri, 10 Mar 2017 04:31:11 +0000	18,0224000000	+0,316
Tue, 07 Mar 2017 19:01:51 +0000	17,7064000000	-0,1762
Tue, 28 Feb 2017 12:30:43 +0000	17,8826000000	-0,0819
Sat, 25 Feb 2017 09:40:15 +0000	17,9645000000	+0,2476
Tue, 21 Feb 2017 15:25:15 +0000	17,7169000000	-0,1965
Fri, 17 Feb 2017 18:38:52 +0000	17,9134000000	+0,2198
Thu, 16 Feb 2017 18:16:12 +0000	17,6936000000	-0,1145
Tue, 14 Feb 2017 01:55:54 +0000	17,8081000000	-0,0896
Sun, 12 Feb 2017 01:58:03 +0000	17,8977000000	-0,1102
Tue, 07 Feb 2017 17:06:34 +0000	18,0079000000	-0,178
Sun, 29 Jan 2017 09:08:59 +0000	18,1859000000	0
Sat, 28 Jan 2017 10:42:30 +0000	18,1859000000	0
Sat, 28 Jan 2017 07:11:41 +0000	18,1859000000	0
Fri, 27 Jan 2017 23:59:58 +0000	18,1859000000	+0,4639
Wed, 18 Jan 2017 11:08:04 +0000	17,7220000000	-0,0041
Mon, 16 Jan 2017 04:16:45 +0000	17,7261000000	+0,0025
Sat, 14 Jan 2017 19:42:02 +0000	17,7236000000	+0,0286
Tue, 10 Jan 2017 09:33:35 +0000	17,6950000000	-0,1916
Wed, 04 Jan 2017 13:41:12 +0000	17,8866000000	-0,059
Wed, 04 Jan 2017 02:49:35 +0000	17,9456000000	-0,0413
Tue, 03 Jan 2017 23:04:56 +0000	17,9869000000	-0,3856
Sun, 01 Jan 2017 21:58:31 +0000	18,3725000000	+0,1167
Fri, 30 Dec 2016 21:07:55 +0000	18,2558000000	+0,3244
Tue, 27 Dec 2016 14:52:10 +0000	17,9314000000	-0,0444
Tue, 27 Dec 2016 07:27:18 +0000	17,9758000000	-0,1223
Sun, 25 Dec 2016 14:54:27 +0000	18,0981000000	0
Sun, 25 Dec 2016 07:13:26 +0000	18,0981000000	0
Sun, 25 Dec 2016 04:04:44 +0000	18,0981000000	+0,0116
Fri, 23 Dec 2016 19:34:37 +0000	18,0865000000	-0,1573
Sun, 18 Dec 2016 23:49:30 +0000	18,2438000000	-0,0062
Sun, 18 Dec 2016 14:03:27 +0000	18,2500000000	+0,2442
Wed, 14 Dec 2016 16:13:58 +0000	18,0058000000	-0,6912
Wed, 07 Dec 2016 04:56:10 +0000	18,6970000000	+0,0066
Fri, 02 Dec 2016 06:43:34 +0000	18,6904000000	-0,3991
Tue, 29 Nov 2016 15:14:29 +0000	19,0895000000	+0,1257
Sun, 27 Nov 2016 13:48:40 +0000	18,9638000000	0
Sun, 27 Nov 2016 03:21:53 +0000	18,9638000000	+0,0721
Fri, 25 Nov 2016 09:17:52 +0000	18,8917000000	-0,0195
Thu, 24 Nov 2016 23:46:14 +0000	18,9112000000	+0,1951
Tue, 22 Nov 2016 04:44:23 +0000	18,7161000000	-0,1866
Tue, 15 Nov 2016 19:11:42 +0000	18,9027000000	-0,127
Sun, 06 Nov 2016 08:42:36 +0000	19,0297000000	0
Fri, 04 Nov 2016 23:44:34 +0000	19,0297000000	+0,5269
Tue, 25 Oct 2016 21:56:16 +0000	18,5028000000	-0,053
Sun, 23 Oct 2016 00:26:32 +0000	18,5558000000	0
Fri, 21 Oct 2016 22:57:38 +0000	18,5558000000	+0,0405
Thu, 13 Oct 2016 23:35:18 +0000	18,5153000000	-0,1148
Thu, 13 Oct 2016 08:24:01 +0000	18,6301000000	+0,3445
Fri, 07 Oct 2016 22:27:45 +0000	18,2856000000	+0,0757
Fri, 07 Oct 2016 01:32:41 +0000	18,2099000000	-0,1002
Thu, 06 Oct 2016 02:28:35 +0000	18,3101000000	-0,3452
Fri, 30 Sep 2016 09:41:12 +0000	18,6553000000	-0,4356
Sun, 25 Sep 2016 10:37:19 +0000	19,0909000000	0
Sat, 24 Sep 2016 23:27:37 +0000	19,0909000000	+0,0761
Thu, 22 Sep 2016 09:57:43 +0000	19,0148000000	0
Thu, 22 Sep 2016 01:21:16 +0000	19,0148000000	-0,0898
Mon, 19 Sep 2016 12:33:24 +0000	19,1046000000	-0,1396
Sun, 18 Sep 2016 15:27:10 +0000	19,2442000000	0
Sat, 17 Sep 2016 11:14:43 +0000	19,2442000000	+0,095
Wed, 14 Sep 2016 04:00:30 +0000	19,1492000000	+0,1334
Tue, 13 Sep 2016 00:48:13 +0000	19,0158000000	-0,0453
Fri, 09 Sep 2016 19:46:10 +0000	19,0611000000	-0,0126
Fri, 09 Sep 2016 09:49:22 +0000	19,0737000000	+0,0421
Thu, 08 Sep 2016 22:50:37 +0000	19,0316000000	-0,0149
Thu, 08 Sep 2016 05:53:01 +0000	19,0465000000	-0,0854
Thu, 08 Sep 2016 02:40:03 +0000	19,1319000000	-0,1259
Sun, 04 Sep 2016 08:50:00 +0000	19,2578000000	0
Sat, 03 Sep 2016 17:13:52 +0000	19,2578000000	+0,1134
Tue, 30 Aug 2016 04:37:36 +0000	19,1444000000	-0,1906
Fri, 26 Aug 2016 07:54:28 +0000	19,3350000000	-0,0703
Mon, 15 Aug 2016 12:12:30 +0000	19,4053000000	-0,182
Thu, 11 Aug 2016 10:03:15 +0000	19,5873000000	-0,0848
Sat, 30 Jul 2016 09:59:14 +0000	19,6721000000	+0,0034
Wed, 27 Jul 2016 23:34:39 +0000	19,6687000000	+0,425
Wed, 20 Jul 2016 19:20:25 +0000	19,2437000000	-0,0401
Wed, 20 Jul 2016 01:16:33 +0000	19,2838000000	-0,0674
Fri, 15 Jul 2016 16:26:32 +0000	19,3512000000	-0,1895
Thu, 30 Jun 2016 13:38:14 +0000	19,5407000000	-0,1273
Thu, 23 Jun 2016 00:57:43 +0000	19,6680000000	+0,1367
Sat, 18 Jun 2016 08:52:11 +0000	19,5313000000	-0,005
Fri, 17 Jun 2016 20:28:05 +0000	19,5363000000	-0,3654
Tue, 14 Jun 2016 08:56:45 +0000	19,9017000000	+0,2782
Sun, 12 Jun 2016 15:26:54 +0000	19,6235000000	0
Sat, 11 Jun 2016 00:36:54 +0000	19,6235000000	-0,0059
Fri, 10 Jun 2016 21:02:59 +0000	19,6294000000	+0,2489
Fri, 10 Jun 2016 03:56:19 +0000	19,3805000000	-0,3243
Mon, 06 Jun 2016 17:45:08 +0000	19,7048000000	+0,0289
Fri, 03 Jun 2016 19:51:08 +0000	19,6759000000	-0,1923
Wed, 01 Jun 2016 23:19:12 +0000	19,8682000000	+0,1475
Sat, 28 May 2016 13:37:06 +0000	19,7207000000	+0,0302
Fri, 27 May 2016 16:23:19 +0000	19,6905000000	+0,005
Fri, 27 May 2016 00:21:44 +0000	19,6855000000	+0,0216
Thu, 26 May 2016 18:53:26 +0000	19,6639000000	+0,0614
Wed, 25 May 2016 20:59:20 +0000	19,6025000000	-0,0559
Sun, 15 May 2016 23:18:18 +0000	19,6584000000	-0,2442
Mon, 09 May 2016 16:38:36 +0000	19,9026000000	-0,0869
Mon, 02 May 2016 03:19:12 +0000	19,9895000000	-0,3069
Sat, 16 Apr 2016 03:11:10 +0000	20,2964000000	+0,0943
Fri, 15 Apr 2016 02:40:15 +0000	20,2021000000	-0,0583
Wed, 13 Apr 2016 21:49:16 +0000	20,2604000000	+0,0572
Tue, 12 Apr 2016 12:06:37 +0000	20,2032000000	+0,2968
Sun, 10 Apr 2016 19:52:16 +0000	19,9064000000	0
Sun, 10 Apr 2016 15:11:56 +0000	19,9064000000	0
Sat, 09 Apr 2016 00:45:21 +0000	19,9064000000	-0,2138
Wed, 06 Apr 2016 17:25:50 +0000	20,1202000000	-0,3906
Tue, 05 Apr 2016 23:49:16 +0000	20,5108000000	+0,0614
Tue, 05 Apr 2016 20:24:43 +0000	20,4494000000	+0,1282
Mon, 04 Apr 2016 03:20:26 +0000	20,3212000000	+0,0836
Sun, 03 Apr 2016 03:42:38 +0000	20,2376000000	-0,1428
Fri, 01 Apr 2016 10:26:45 +0000	20,3804000000	+0,0446
Sat, 26 Mar 2016 00:34:46 +0000	20,3358000000	+0,194
Fri, 25 Mar 2016 11:19:51 +0000	20,1418000000	+0,0783
Sat, 19 Mar 2016 16:41:01 +0000	20,0635000000	-0,7498
Tue, 08 Mar 2016 08:52:20 +0000	20,8133000000	+0,016
Fri, 04 Mar 2016 23:58:24 +0000	20,7973000000	-0,1616
Wed, 02 Mar 2016 13:32:34 +0000	20,9589000000	-0,3897
Fri, 26 Feb 2016 12:13:56 +0000	21,3486000000	-0,5424
Sat, 20 Feb 2016 17:31:15 +0000	21,8910000000	0
Sat, 20 Feb 2016 13:04:06 +0000	21,8910000000	-0,1782
Fri, 19 Feb 2016 18:17:13 +0000	22,0692000000	+0,2975
Fri, 19 Feb 2016 08:45:12 +0000	21,7717000000	-0,348
Mon, 15 Feb 2016 19:16:18 +0000	22,1197000000	-0,3344
Fri, 12 Feb 2016 16:04:29 +0000	22,4541000000	-0,1229
Fri, 12 Feb 2016 12:28:19 +0000	22,5770000000	+0,1401
Wed, 10 Feb 2016 09:09:33 +0000	22,4369000000	-0,258
Wed, 10 Feb 2016 04:30:09 +0000	22,6949000000	+0,3064
Tue, 09 Feb 2016 11:01:00 +0000	22,3885000000	+0,2625
Sat, 06 Feb 2016 02:02:02 +0000	22,1260000000	+0,309
Sat, 30 Jan 2016 21:32:56 +0000	21,8170000000	0
Sat, 30 Jan 2016 13:30:20 +0000	21,8170000000	-0,7009
Wed, 27 Jan 2016 12:48:17 +0000	22,5179000000	-0,1608
Sat, 23 Jan 2016 02:17:10 +0000	22,6787000000	-1,147
Fri, 22 Jan 2016 04:53:22 +0000	23,8257000000	+0,9111
Wed, 20 Jan 2016 03:10:17 +0000	22,9146000000	+0,1938
Sun, 17 Jan 2016 20:03:12 +0000	22,7208000000	0
Sun, 17 Jan 2016 00:24:52 +0000	22,7208000000	+0,4923
Thu, 14 Jan 2016 22:25:00 +0000	22,2285000000	-0,097
Thu, 14 Jan 2016 08:59:01 +0000	22,3255000000	+0,4716
Sun, 10 Jan 2016 22:17:24 +0000	21,8539000000	0
Sat, 09 Jan 2016 05:57:57 +0000	21,8539000000	+0,4961
Mon, 04 Jan 2016 22:19:02 +0000	21,3578000000	-0,0168
Mon, 04 Jan 2016 08:00:07 +0000	21,3746000000	-0,0048
Fri, 01 Jan 2016 11:18:20 +0000	21,3794000000	+0,1534
Wed, 30 Dec 2015 02:51:00 +0000	21,2260000000	-0,1052
Mon, 28 Dec 2015 11:24:18 +0000	21,3312000000	+0,4518
Sun, 27 Dec 2015 23:26:55 +0000	20,8794000000	+0,0722
Sat, 26 Dec 2015 14:55:32 +0000	20,8072000000	-0,2903
Mon, 21 Dec 2015 16:20:25 +0000	21,0975000000	+0,0638
Sun, 20 Dec 2015 02:29:53 +0000	21,0337000000	+0,0919
Fri, 18 Dec 2015 15:49:08 +0000	20,9418000000	-0,1108
Fri, 18 Dec 2015 04:31:20 +0000	21,0526000000	+0,2188
Thu, 17 Dec 2015 04:40:53 +0000	20,8338000000	-0,1126
Mon, 14 Dec 2015 14:36:30 +0000	20,9464000000	+0,0314
Sun, 13 Dec 2015 16:09:32 +0000	20,9150000000	0
Fri, 11 Dec 2015 21:36:24 +0000	20,9150000000	+0,2067
Wed, 09 Dec 2015 03:39:25 +0000	20,7083000000	+0,5013
Sun, 06 Dec 2015 19:59:38 +0000	20,2070000000	0
Sat, 05 Dec 2015 19:36:43 +0000	20,2070000000	+0,1273
Fri, 04 Dec 2015 00:25:21 +0000	20,0797000000	+0,4146
Mon, 30 Nov 2015 20:25:54 +0000	19,6651000000	-0,1271
Sat, 28 Nov 2015 03:20:26 +0000	19,7922000000	+0,1026
Fri, 27 Nov 2015 19:50:40 +0000	19,6896000000	+0,4584
Sun, 22 Nov 2015 23:18:51 +0000	19,2312000000	-0,2016
Wed, 18 Nov 2015 13:59:00 +0000	19,4328000000	-0,5062
Mon, 16 Nov 2015 15:11:54 +0000	19,9390000000	-0,0971
Sat, 14 Nov 2015 01:04:15 +0000	20,0361000000	+0,0493
Fri, 13 Nov 2015 06:18:30 +0000	19,9868000000	+0,4965
Tue, 10 Nov 2015 19:41:48 +0000	19,4903000000	+0,0328
Sun, 08 Nov 2015 09:09:35 +0000	19,4575000000	0
Sat, 07 Nov 2015 13:33:01 +0000	19,4575000000	0
Sat, 07 Nov 2015 04:03:12 +0000	19,4575000000	-0,0158
Fri, 06 Nov 2015 13:55:58 +0000	19,4733000000	-0,0542
Sun, 01 Nov 2015 23:30:46 +0000	19,5275000000	+0,0006
Sat, 31 Oct 2015 14:32:25 +0000	19,5269000000	+0,0442
Tue, 27 Oct 2015 09:33:21 +0000	19,4827000000	+0,4168
Mon, 26 Oct 2015 04:19:59 +0000	19,0659000000	-0,203
Thu, 22 Oct 2015 14:42:20 +0000	19,2689000000	+0,1621
Mon, 19 Oct 2015 16:57:56 +0000	19,1068000000	-0,371
Wed, 14 Oct 2015 10:50:46 +0000	19,4778000000	+0,1567
Tue, 13 Oct 2015 16:07:07 +0000	19,3211000000	-0,3325
Thu, 08 Oct 2015 02:09:47 +0000	19,6536000000	+0,314
Wed, 07 Oct 2015 10:39:40 +0000	19,3396000000	-1,1473
Sat, 03 Oct 2015 18:49:18 +0000	20,4869000000	+0,1465
Wed, 30 Sep 2015 17:13:41 +0000	20,3404000000	-0,0075
Wed, 30 Sep 2015 03:18:28 +0000	20,3479000000	+0,0317
Mon, 28 Sep 2015 00:37:56 +0000	20,3162000000	-0,0126
Sun, 27 Sep 2015 13:18:15 +0000	20,3288000000	-0,0258
Fri, 25 Sep 2015 19:12:51 +0000	20,3546000000	-0,4918
Sun, 20 Sep 2015 23:22:17 +0000	20,8464000000	-0,377
Sun, 20 Sep 2015 16:07:18 +0000	21,2234000000	+0,3802
Fri, 18 Sep 2015 20:25:57 +0000	20,8432000000	-0,2714
Mon, 14 Sep 2015 08:53:58 +0000	21,1146000000	+0,0395
Sun, 13 Sep 2015 05:01:54 +0000	21,0751000000	0
Sat, 12 Sep 2015 02:26:55 +0000	21,0751000000	+0,0644
Fri, 11 Sep 2015 06:14:49 +0000	21,0107000000	-0,2916
Sun, 06 Sep 2015 19:01:03 +0000	21,3023000000	+0,2256
Fri, 04 Sep 2015 09:33:55 +0000	21,0767000000	+0,7957
Sun, 30 Aug 2015 16:17:02 +0000	20,2810000000	+0,1741
Fri, 28 Aug 2015 05:04:53 +0000	20,1069000000	-0,9208
Tue, 25 Aug 2015 22:21:31 +0000	21,0277000000	-0,5584
Mon, 24 Aug 2015 21:27:27 +0000	21,5861000000	+0,074
Mon, 24 Aug 2015 16:36:06 +0000	21,5121000000	+0,426
Sat, 22 Aug 2015 09:30:10 +0000	21,0861000000	0
Sat, 22 Aug 2015 03:33:05 +0000	21,0861000000	+0,8462
Mon, 17 Aug 2015 09:22:07 +0000	20,2399000000	+0,2326
Sun, 16 Aug 2015 02:24:10 +0000	20,0073000000	-0,2008
Wed, 12 Aug 2015 08:13:01 +0000	20,2081000000	+0,547
Mon, 10 Aug 2015 23:40:50 +0000	19,6611000000	-0,4519
Mon, 10 Aug 2015 11:18:21 +0000	20,1130000000	+0,3882
Wed, 05 Aug 2015 11:07:33 +0000	19,7248000000	+0,7598
Mon, 03 Aug 2015 03:22:38 +0000	18,9650000000	+0,4494
Thu, 30 Jul 2015 08:29:43 +0000	18,5156000000	+0,1532
Thu, 30 Jul 2015 02:10:36 +0000	18,3624000000	-0,3816
Tue, 28 Jul 2015 01:21:36 +0000	18,7440000000	+0,8091
Wed, 22 Jul 2015 03:30:46 +0000	17,9349000000	+0,0483
Wed, 15 Jul 2015 22:02:07 +0000	17,8866000000	+0,1348
Sun, 12 Jul 2015 10:16:53 +0000	17,7518000000	0
Sat, 11 Jul 2015 07:14:13 +0000	17,7518000000	+0,1424
Fri, 03 Jul 2015 15:02:13 +0000	17,6094000000	+0,1875
Wed, 01 Jul 2015 02:04:06 +0000	17,4219000000	-0,1403
Mon, 29 Jun 2015 23:46:33 +0000	17,5622000000	+0,2818
Sun, 28 Jun 2015 18:19:59 +0000	17,2804000000	+0,3539
Tue, 23 Jun 2015 19:10:40 +0000	16,9265000000	-0,1319
Mon, 22 Jun 2015 01:50:45 +0000	17,0584000000	+0,0013
Sun, 21 Jun 2015 16:46:39 +0000	17,0571000000	0
Sat, 20 Jun 2015 04:00:35 +0000	17,0571000000	-0,4462
Sun, 14 Jun 2015 22:49:29 +0000	17,5033000000	0
Sun, 14 Jun 2015 16:47:46 +0000	17,5033000000	0
Sat, 13 Jun 2015 19:47:59 +0000	17,5033000000	-0,1641
Tue, 09 Jun 2015 03:37:54 +0000	17,6674000000	-0,1803
Fri, 05 Jun 2015 19:57:54 +0000	17,8477000000	+1,9657
Tue, 26 May 2015 06:10:48 +0000	15,8820000000	-0,0085
Sat, 23 May 2015 00:39:37 +0000	15,8905000000	-0,0043
Thu, 21 May 2015 23:49:10 +0000	15,8948000000	+0,081
Thu, 21 May 2015 07:51:17 +0000	15,8138000000	+0,0686
Sun, 17 May 2015 06:53:25 +0000	15,7452000000	-0,5958
Mon, 11 May 2015 05:48:04 +0000	16,3410000000	+0,2948
Thu, 07 May 2015 14:06:17 +0000	16,0462000000	-0,1571
Sat, 25 Apr 2015 17:56:51 +0000	16,2033000000	-0,2637
Sat, 18 Apr 2015 13:53:11 +0000	16,4670000000	+0,1817
Fri, 10 Apr 2015 09:28:02 +0000	16,2853000000	-2,0752
Sun, 05 Apr 2015 03:19:35 +0000	18,3605000000	-0,3562
Sat, 28 Mar 2015 01:14:19 +0000	18,7167000000	-0,4958
Sat, 21 Mar 2015 11:42:08 +0000	19,2125000000	-0,187
Fri, 20 Mar 2015 02:59:29 +0000	19,3995000000	-0,6892
Mon, 02 Mar 2015 12:30:41 +0000	20,0887000000	+0,2136
Thu, 19 Feb 2015 03:45:18 +0000	19,8751000000	-0,4294
Wed, 18 Feb 2015 10:47:08 +0000	20,3045000000	-0,3657
Fri, 13 Feb 2015 18:31:34 +0000	20,6702000000	-0,2852
Fri, 13 Feb 2015 12:57:24 +0000	20,9554000000	-1,351
Mon, 02 Feb 2015 22:06:39 +0000	22,3064000000	-0,0547
Wed, 28 Jan 2015 12:22:29 +0000	22,3611000000	+0,4969
Wed, 14 Jan 2015 04:37:53 +0000	21,8642000000	+1,0469
Mon, 12 Jan 2015 17:59:37 +0000	20,8173000000	-0,228
Fri, 09 Jan 2015 09:53:30 +0000	21,0453000000	-0,0035
Thu, 08 Jan 2015 07:51:22 +0000	21,0488000000	+1,2372
Sun, 04 Jan 2015 14:51:09 +0000	19,8116000000	0
Sat, 03 Jan 2015 20:04:38 +0000	19,8116000000	0
Sat, 03 Jan 2015 13:27:04 +0000	19,8116000000	-0,1774
Fri, 02 Jan 2015 19:58:49 +0000	19,9890000000	+2,8246
Fri, 26 Dec 2014 18:06:32 +0000	17,1644000000	-1,7442
Mon, 22 Dec 2014 16:06:50 +0000	18,9086000000	-0,892
Fri, 19 Dec 2014 23:12:30 +0000	19,8006000000	-0,5265
Fri, 19 Dec 2014 08:30:55 +0000	20,3271000000	-3,1771
Wed, 17 Dec 2014 05:29:41 +0000	23,5042000000	+3,8676
Sun, 14 Dec 2014 21:47:02 +0000	19,6366000000	+0,3435
Fri, 12 Dec 2014 09:59:40 +0000	19,2931000000	+1,1142
Mon, 08 Dec 2014 12:05:23 +0000	18,1789000000	+0,362
Mon, 08 Dec 2014 01:07:45 +0000	17,8169000000	+1,7385
Tue, 18 Nov 2014 00:12:25 +0000	16,0784000000	+1,7377
Thu, 23 Oct 2014 17:05:52 +0000	14,3407000000	+0,3243
Sat, 18 Oct 2014 00:54:47 +0000	14,0164000000	-0,0189
Fri, 17 Oct 2014 04:21:06 +0000	14,0353000000	+0,1166
Mon, 13 Oct 2014 23:45:10 +0000	13,9187000000	+0,5125
Sun, 21 Sep 2014 16:40:56 +0000	13,4062000000	0
Sat, 20 Sep 2014 21:48:47 +0000	13,4062000000	-0,0473
Thu, 18 Sep 2014 16:23:28 +0000	13,4535000000	+0,2217
Mon, 15 Sep 2014 05:10:48 +0000	13,2318000000	+0,0559
Fri, 12 Sep 2014 07:16:13 +0000	13,1759000000	+0,0664
Tue, 02 Sep 2014 02:17:52 +0000	13,1095000000	+0,2643
Thu, 21 Aug 2014 07:12:53 +0000	12,8452000000	-0,0579
Sat, 16 Aug 2014 02:29:49 +0000	12,9031000000	-0,0578
Tue, 12 Aug 2014 14:15:09 +0000	12,9609000000	+0,1227
Wed, 06 Aug 2014 01:38:51 +0000	12,8382000000	+0,0401
Tue, 29 Jul 2014 11:39:15 +0000	12,7981000000	+0,1933
Sat, 26 Jul 2014 00:41:08 +0000	12,6048000000	+0,595
Thu, 26 Jun 2014 06:19:48 +0000	12,0098000000	-0,3392
Mon, 09 Jun 2014 01:00:16 +0000	12,3490000000	+0,1005
Sat, 24 May 2014 05:30:00 +0000	12,2485000000	-0,4456
Wed, 30 Apr 2014 19:03:20 +0000	12,6941000000	+0,1266
Sat, 05 Apr 2014 09:30:06 +0000	12,5675000000	-0,0791
Thu, 03 Apr 2014 21:08:38 +0000	12,6466000000	-0,0344
Mon, 31 Mar 2014 01:35:20 +0000	12,6810000000	-0,0553
Sun, 30 Mar 2014 06:09:08 +0000	12,7363000000	-0,2716
Mon, 10 Mar 2014 13:14:51 +0000	13,0079000000	-0,006
Sun, 09 Mar 2014 04:19:15 +0000	13,0139000000	+0,1148
Fri, 07 Mar 2014 01:27:05 +0000	12,8991000000	+0,0218
Tue, 04 Mar 2014 23:10:41 +0000	12,8773000000	+0,1368
Wed, 19 Feb 2014 23:10:42 +0000	12,7405000000	+0,0213
Wed, 19 Feb 2014 11:05:04 +0000	12,7192000000	+0,253
Mon, 03 Feb 2014 01:46:06 +0000	12,4662000000	+0,5637
Tue, 14 Jan 2014 17:14:29 +0000	11,9025000000	+0,0054
Tue, 14 Jan 2014 06:02:20 +0000	11,8971000000	+0,0407
Thu, 09 Jan 2014 16:35:02 +0000	11,8564000000	-0,0693
Sun, 22 Dec 2013 17:00:46 +0000	11,9257000000	+0,0369
Mon, 16 Dec 2013 10:52:26 +0000	11,8888000000	+0,0077
Sun, 15 Dec 2013 14:02:37 +0000	11,8811000000	0
Sat, 14 Dec 2013 18:49:30 +0000	11,8811000000	+0,0575
Sun, 01 Dec 2013 05:58:10 +0000	11,8236000000	+0,1353234
Fri, 01 Nov 2013 20:12:51 +0000	11,6882766000	+0,1110458
Fri, 01 Nov 2013 07:28:06 +0000	11,5772308000	+0,0211176
Tue, 22 Oct 2013 12:00:05 +0000	11,5561132000	+0,0114675
Wed, 25 Sep 2013 06:18:51 +0000	11,5446457000	-0,0287093
Tue, 24 Sep 2013 12:13:02 +0000	11,5733550000	+0,0055932
Sun, 22 Sep 2013 02:37:19 +0000	11,5677618000	-0,058987
Wed, 18 Sep 2013 12:39:20 +0000	11,6267488000	-0,0834189
Wed, 11 Sep 2013 21:48:38 +0000	11,7101677000	-0,0897859
Wed, 28 Aug 2013 04:53:39 +0000	11,7999536000	+0,0488871
Sat, 03 Aug 2013 18:51:02 +0000	11,7510665000	-0,0484012
Tue, 30 Jul 2013 05:00:43 +0000	11,7994677000	+0,0973821
Tue, 23 Jul 2013 05:44:12 +0000	11,7020856000	-0,1142852
Tue, 02 Jul 2013 00:41:29 +0000	11,8163708000	+0,0147423
Sun, 30 Jun 2013 11:50:04 +0000	11,8016285000	-0,0298732
Mon, 24 Jun 2013 13:28:46 +0000	11,8315017000	-0,0277397
Thu, 20 Jun 2013 07:03:46 +0000	11,8592414000	+0,2027088
Sat, 15 Jun 2013 18:45:57 +0000	11,6565326000	-0,3383743
Thu, 16 May 2013 21:10:41 +0000	11,9949069000	+0,000377
Thu, 16 May 2013 11:34:31 +0000	11,9945299000	+0,1320657
Fri, 26 Apr 2013 08:04:31 +0000	11,8624642000	-0,37083
Sat, 20 Apr 2013 21:32:13 +0000	12,2332942000	+0,284988
Fri, 12 Apr 2013 04:54:51 +0000	11,9483062000	+0,1208754
Sun, 17 Mar 2013 03:59:23 +0000	11,8274308000	-0,0348909
Thu, 14 Mar 2013 07:38:42 +0000	11,8623217000	+0,0356571
Wed, 06 Mar 2013 17:19:13 +0000	11,8266646000	-0,038922
Fri, 01 Mar 2013 09:00:09 +0000	11,8655866000	+0,1489139
Mon, 18 Feb 2013 23:31:54 +0000	11,7166727000	0
Sat, 16 Feb 2013 19:38:02 +0000	11,7166727000	+0,0284188
Thu, 14 Feb 2013 11:08:56 +0000	11,6882539000	+0,0168515
Wed, 13 Feb 2013 20:57:00 +0000	11,6714024000	-0,0110602
Tue, 12 Feb 2013 14:30:56 +0000	11,6824626000	+0,0014094
Tue, 12 Feb 2013 03:45:49 +0000	11,6810532000	-0,0213274
Sun, 10 Feb 2013 12:46:06 +0000	11,7023806000	-0,0457397
Mon, 28 Jan 2013 15:15:59 +0000	11,7481203000	+0,0055879
Fri, 25 Jan 2013 22:36:15 +0000	11,7425324000	-0,0633986
Thu, 24 Jan 2013 20:10:31 +0000	11,8059310000	-0,0186664
Sat, 12 Jan 2013 07:24:06 +0000	11,8245974000	-0,1109545
Wed, 26 Dec 2012 19:44:42 +0000	11,9355519000	-0,0326869
Sat, 01 Dec 2012 11:48:37 +0000	11,9682388000	-0,022011
Thu, 22 Nov 2012 17:06:09 +0000	11,9902498000	-0,1966845
Fri, 16 Nov 2012 11:35:28 +0000	12,1869343000	+0,0949059
Sun, 28 Oct 2012 04:30:56 +0000	12,0920284000	+0,1511894
Sat, 06 Oct 2012 05:23:02 +0000	11,9408390000	-0,0668308
Tue, 25 Sep 2012 04:27:38 +0000	12,0076698000	-0,024458
Mon, 24 Sep 2012 14:54:41 +0000	12,0321278000	+0,1090198
Sun, 23 Sep 2012 23:57:56 +0000	11,9231080000	-0,2135938
Mon, 10 Sep 2012 03:00:41 +0000	12,1367018000	-0,2239942
Sun, 02 Sep 2012 02:14:48 +0000	12,3606960000	+0,0741768
Mon, 30 Jul 2012 13:48:48 +0000	12,2865192000	+0,0897291
Sun, 29 Jul 2012 09:07:53 +0000	12,1967901000	+0,0160787
Wed, 06 Jun 2012 12:10:58 +0000	12,1807114000	+0,4802432
Mon, 21 May 2012 04:23:32 +0000	11,7004682000	+0,5879799
Fri, 27 Apr 2012 09:54:42 +0000	11,1124883000	+0,0071213
Sun, 22 Apr 2012 02:39:41 +0000	11,1053670000	-0,0294312
Sun, 15 Apr 2012 02:45:22 +0000	11,1347982000	+0,0017449
Sun, 08 Apr 2012 05:36:24 +0000	11,1330533000	+0,1376004
Sun, 01 Apr 2012 08:54:33 +0000	10,9954529000	-0,4432343
Wed, 25 Jan 2012 03:24:52 +0000	11,4386872000	-0,3286042
Wed, 04 Jan 2012 12:20:54 +0000	11,7672914000	-0,0335361
Mon, 19 Dec 2011 01:05:49 +0000	11,8008275000	+0,2493649
Sat, 26 Nov 2011 17:40:19 +0000	11,5514626000	+0,2084979
Mon, 24 Oct 2011 13:28:46 +0000	11,3429647000	-0,2586506
Sun, 02 Oct 2011 14:51:33 +0000	11,6016153000	+0,4662072
Thu, 15 Sep 2011 09:42:33 +0000	11,1354081000	+0,4627513
Sun, 11 Sep 2011 14:24:42 +0000	10,6726568000	+0,3949746
Sun, 10 Jul 2011 13:40:41 +0000	10,2776822000	0

Обратите внимание, что информация об обменного курса PEN в RUB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:01:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Российский рубль

Примечание: График курса обмена валют Перуанский новый соль/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Российский рубль в течение 2304 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.