Обменный курс на сегодня для PEN/SAR является PEN за SAR, это означает, что с 100 Перуанский nuevos подошвы можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или SAR.

PEN в SAR обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 13:06:33 +0000	1,1469000000	-0,0089
Wed, 25 Apr 2018 15:48:10 +0000	1,1558000000	+0,0015
Wed, 01 Nov 2017 11:49:47 +0000	1,1543000000	0
Tue, 31 Oct 2017 23:15:18 +0000	1,1543000000	-0,0027
Sat, 28 Oct 2017 09:41:42 +0000	1,1570000000	0
Fri, 27 Oct 2017 20:43:19 +0000	1,1570000000	-0,0016
Tue, 24 Oct 2017 13:45:10 +0000	1,1586000000	-0,0013
Sun, 22 Oct 2017 09:13:43 +0000	1,1599000000	0
Sat, 21 Oct 2017 06:15:59 +0000	1,1599000000	+0,0042
Sat, 14 Oct 2017 22:20:51 +0000	1,1557000000	+0,002
Thu, 12 Oct 2017 18:35:49 +0000	1,1537000000	+0,0016
Wed, 11 Oct 2017 21:57:00 +0000	1,1521000000	+0,0031
Sat, 07 Oct 2017 11:17:59 +0000	1,1490000000	-0,0022
Fri, 06 Oct 2017 03:50:05 +0000	1,1512000000	+0,0011
Sat, 30 Sep 2017 04:00:54 +0000	1,1501000000	-0,0061
Sun, 24 Sep 2017 07:58:01 +0000	1,1562000000	0
Sat, 23 Sep 2017 00:55:35 +0000	1,1562000000	+0,0016
Fri, 22 Sep 2017 09:29:42 +0000	1,1546000000	-0,0023
Wed, 20 Sep 2017 03:15:43 +0000	1,1569000000	+0,0006
Tue, 19 Sep 2017 08:48:15 +0000	1,1563000000	-0,0032
Fri, 08 Sep 2017 00:02:19 +0000	1,1595000000	+0,0004
Thu, 07 Sep 2017 03:39:51 +0000	1,1591000000	+0,0003
Wed, 06 Sep 2017 19:44:43 +0000	1,1588000000	+0,0004
Tue, 05 Sep 2017 21:28:05 +0000	1,1584000000	-0,0003
Sun, 03 Sep 2017 19:18:25 +0000	1,1587000000	0
Sat, 02 Sep 2017 23:01:13 +0000	1,1587000000	+0,0003
Thu, 24 Aug 2017 06:47:25 +0000	1,1584000000	+0,0018
Mon, 21 Aug 2017 06:21:29 +0000	1,1566000000	0
Sun, 20 Aug 2017 23:38:31 +0000	1,1566000000	0
Sun, 20 Aug 2017 03:42:58 +0000	1,1566000000	0
Sat, 19 Aug 2017 20:08:44 +0000	1,1566000000	+0,0007
Tue, 15 Aug 2017 20:16:22 +0000	1,1559000000	0
Mon, 14 Aug 2017 17:31:46 +0000	1,1559000000	10
Sun, 13 Aug 2017 18:07:50 +0000	1,1560000000	0
Sat, 12 Aug 2017 19:52:59 +0000	1,1560000000	+0,0014
Fri, 11 Aug 2017 17:32:07 +0000	1,1546000000	+0,0009
Thu, 10 Aug 2017 19:53:48 +0000	1,1537000000	-0,0018
Sat, 05 Aug 2017 08:26:21 +0000	1,1555000000	0
Fri, 04 Aug 2017 21:24:52 +0000	1,1555000000	-0,0025
Thu, 03 Aug 2017 18:36:36 +0000	1,1580000000	+10
Thu, 03 Aug 2017 01:32:40 +0000	1,1579000000	+0,0002
Wed, 02 Aug 2017 11:56:02 +0000	1,1577000000	-0,0007
Tue, 01 Aug 2017 07:32:49 +0000	1,1584000000	+0,0012
Mon, 31 Jul 2017 19:08:16 +0000	1,1572000000	+0,001
Sat, 29 Jul 2017 13:32:14 +0000	1,1562000000	+0,0025
Wed, 26 Jul 2017 06:04:38 +0000	1,1537000000	-0,0004
Mon, 24 Jul 2017 05:28:54 +0000	1,1541000000	0
Sun, 23 Jul 2017 05:32:52 +0000	1,1541000000	+10
Fri, 21 Jul 2017 19:23:51 +0000	1,1540000000	-0,0003
Mon, 17 Jul 2017 00:36:51 +0000	1,1543000000	+0,0007
Thu, 13 Jul 2017 05:07:32 +0000	1,1536000000	+0,0016
Wed, 12 Jul 2017 11:05:51 +0000	1,1520000000	0
Wed, 12 Jul 2017 03:48:39 +0000	1,1520000000	10
Tue, 11 Jul 2017 12:35:56 +0000	1,1521000000	-0,0011
Mon, 03 Jul 2017 15:24:38 +0000	1,1532000000	+0,001
Mon, 26 Jun 2017 12:40:03 +0000	1,1522000000	+0,0002
Sun, 25 Jun 2017 16:35:45 +0000	1,1520000000	+0,0061
Mon, 19 Jun 2017 12:15:28 +0000	1,1459000000	-0,0004
Mon, 19 Jun 2017 06:45:14 +0000	1,1463000000	+0,0028
Tue, 13 Jun 2017 04:55:36 +0000	1,1435000000	-0,0042
Sun, 11 Jun 2017 19:26:45 +0000	1,1477000000	0
Sun, 11 Jun 2017 06:42:15 +0000	1,1477000000	0
Sat, 10 Jun 2017 19:12:57 +0000	1,1477000000	+0,0014
Sat, 03 Jun 2017 02:58:17 +0000	1,1463000000	+0,0032
Mon, 29 May 2017 21:58:09 +0000	1,1431000000	-0,0023
Sun, 28 May 2017 00:57:34 +0000	1,1454000000	0
Sat, 27 May 2017 18:09:21 +0000	1,1454000000	-0,0041
Thu, 25 May 2017 15:30:17 +0000	1,1495000000	+0,0017
Sun, 21 May 2017 23:43:21 +0000	1,1478000000	+0,0021
Sun, 14 May 2017 21:46:06 +0000	1,1457000000	0
Sun, 14 May 2017 09:47:48 +0000	1,1457000000	-0,0082
Thu, 04 May 2017 09:12:25 +0000	1,1539000000	-0,0036
Tue, 02 May 2017 22:16:55 +0000	1,1575000000	+0,0014
Mon, 01 May 2017 23:50:28 +0000	1,1561000000	10
Mon, 01 May 2017 09:16:05 +0000	1,1562000000	-0,0002
Fri, 28 Apr 2017 17:15:19 +0000	1,1564000000	-0,0013
Mon, 24 Apr 2017 18:06:50 +0000	1,1577000000	-0,0011
Sun, 23 Apr 2017 08:25:00 +0000	1,1588000000	+0,0038
Thu, 20 Apr 2017 05:44:11 +0000	1,1550000000	10
Wed, 19 Apr 2017 06:35:47 +0000	1,1551000000	+0,0027
Mon, 17 Apr 2017 11:06:00 +0000	1,1524000000	-0,0026
Sun, 16 Apr 2017 02:43:14 +0000	1,1550000000	+0,0032
Fri, 14 Apr 2017 00:25:41 +0000	1,1518000000	-0,0009
Thu, 13 Apr 2017 14:40:18 +0000	1,1527000000	-0,0002
Wed, 12 Apr 2017 08:51:25 +0000	1,1529000000	-0,0018
Thu, 06 Apr 2017 11:19:18 +0000	1,1547000000	+0,0021
Wed, 05 Apr 2017 12:15:53 +0000	1,1526000000	-0,0022
Fri, 31 Mar 2017 11:38:32 +0000	1,1548000000	-0,0009
Thu, 23 Mar 2017 09:58:00 +0000	1,1557000000	+0,0016
Wed, 22 Mar 2017 13:48:03 +0000	1,1541000000	-0,0014
Tue, 21 Mar 2017 09:42:38 +0000	1,1555000000	+0,0014
Sun, 19 Mar 2017 01:21:59 +0000	1,1541000000	0
Sat, 18 Mar 2017 08:06:52 +0000	1,1541000000	+0,0015
Fri, 17 Mar 2017 09:44:48 +0000	1,1526000000	+0,0064
Wed, 15 Mar 2017 14:19:42 +0000	1,1462000000	+0,0028
Wed, 08 Mar 2017 03:07:56 +0000	1,1434000000	0
Tue, 07 Mar 2017 19:27:13 +0000	1,1434000000	+0,0054
Mon, 06 Mar 2017 20:49:45 +0000	1,1380000000	-0,0126
Thu, 02 Mar 2017 03:42:19 +0000	1,1506000000	+0,0006
Wed, 01 Mar 2017 15:24:41 +0000	1,1500000000	-0,0032
Tue, 28 Feb 2017 12:30:45 +0000	1,1532000000	+0,0004
Mon, 27 Feb 2017 01:00:39 +0000	1,1528000000	+0,0004
Fri, 24 Feb 2017 19:41:13 +0000	1,1524000000	-0,0026
Mon, 20 Feb 2017 23:57:03 +0000	1,1550000000	+0,0037
Mon, 20 Feb 2017 15:18:35 +0000	1,1513000000	+0,0016
Fri, 17 Feb 2017 15:25:37 +0000	1,1497000000	-0,0008
Tue, 14 Feb 2017 01:02:51 +0000	1,1505000000	+0,006
Thu, 09 Feb 2017 14:45:42 +0000	1,1445000000	-0,0062
Sun, 05 Feb 2017 09:55:12 +0000	1,1507000000	0
Sat, 04 Feb 2017 05:16:48 +0000	1,1507000000	-0,0015
Fri, 03 Feb 2017 18:43:25 +0000	1,1522000000	-0,0023
Fri, 03 Feb 2017 11:37:00 +0000	1,1545000000	+0,0148
Sun, 29 Jan 2017 09:09:03 +0000	1,1397000000	0
Fri, 27 Jan 2017 23:07:03 +0000	1,1397000000	-0,0028
Tue, 24 Jan 2017 21:39:56 +0000	1,1425000000	+0,0036
Tue, 24 Jan 2017 07:25:08 +0000	1,1389000000	+0,0235
Sun, 15 Jan 2017 21:46:48 +0000	1,1154000000	+0,0075
Tue, 10 Jan 2017 09:33:38 +0000	1,1079000000	-0,0004
Thu, 05 Jan 2017 03:58:11 +0000	1,1083000000	-0,0096
Mon, 02 Jan 2017 21:42:54 +0000	1,1179000000	0
Mon, 02 Jan 2017 02:25:08 +0000	1,1179000000	-0,0007
Sun, 01 Jan 2017 17:49:55 +0000	1,1186000000	0
Sun, 01 Jan 2017 03:20:17 +0000	1,1186000000	0
Sat, 31 Dec 2016 02:34:59 +0000	1,1186000000	+0,0018
Fri, 30 Dec 2016 12:00:11 +0000	1,1168000000	+0,0002
Wed, 28 Dec 2016 17:09:23 +0000	1,1166000000	+0,0091
Tue, 27 Dec 2016 07:03:42 +0000	1,1075000000	-0,0023
Mon, 26 Dec 2016 10:05:27 +0000	1,1098000000	-0,0003
Sun, 25 Dec 2016 14:11:38 +0000	1,1101000000	0
Sun, 25 Dec 2016 04:04:47 +0000	1,1101000000	0
Sat, 24 Dec 2016 08:10:23 +0000	1,1101000000	+0,004
Thu, 22 Dec 2016 09:04:31 +0000	1,1061000000	+0,0028
Tue, 20 Dec 2016 21:02:53 +0000	1,1033000000	+0,001
Sun, 18 Dec 2016 23:49:42 +0000	1,1023000000	-0,0003
Sun, 18 Dec 2016 02:38:01 +0000	1,1026000000	+10
Fri, 16 Dec 2016 09:35:41 +0000	1,1025000000	+10
Tue, 13 Dec 2016 11:17:07 +0000	1,1024000000	+0,0002
Fri, 09 Dec 2016 01:31:22 +0000	1,1022000000	+0,0011
Wed, 07 Dec 2016 16:13:49 +0000	1,1011000000	+0,0036
Wed, 07 Dec 2016 04:26:54 +0000	1,0975000000	+0,0017
Mon, 05 Dec 2016 16:57:25 +0000	1,0958000000	-0,0021
Sat, 03 Dec 2016 04:31:57 +0000	1,0979000000	+0,0021
Sun, 27 Nov 2016 13:51:23 +0000	1,0958000000	0
Sun, 27 Nov 2016 03:21:57 +0000	1,0958000000	0
Sat, 26 Nov 2016 21:40:08 +0000	1,0958000000	-0,0024
Sun, 20 Nov 2016 15:58:14 +0000	1,0982000000	-0,003
Fri, 18 Nov 2016 15:55:37 +0000	1,1012000000	0
Thu, 17 Nov 2016 13:05:23 +0000	1,1012000000	10
Thu, 17 Nov 2016 07:55:49 +0000	1,1013000000	+0,0036
Tue, 15 Nov 2016 19:11:49 +0000	1,0977000000	+0,0059
Tue, 15 Nov 2016 06:47:00 +0000	1,0918000000	-0,0153
Sun, 06 Nov 2016 08:42:39 +0000	1,1071000000	-0,0073
Tue, 01 Nov 2016 20:10:18 +0000	1,1144000000	-0,0014
Tue, 25 Oct 2016 21:56:19 +0000	1,1158000000	+0,0142
Thu, 13 Oct 2016 23:35:31 +0000	1,1016000000	-0,0011
Thu, 13 Oct 2016 12:45:41 +0000	1,1027000000	-0,0003
Thu, 13 Oct 2016 08:24:40 +0000	1,1030000000	+0,0012
Wed, 12 Oct 2016 23:07:26 +0000	1,1018000000	-0,0003
Fri, 07 Oct 2016 20:49:23 +0000	1,1021000000	0
Thu, 06 Oct 2016 02:28:37 +0000	1,1021000000	-0,0044
Fri, 30 Sep 2016 09:41:24 +0000	1,1065000000	-0,0109
Sun, 25 Sep 2016 10:37:21 +0000	1,1174000000	+0,0101
Thu, 22 Sep 2016 01:21:20 +0000	1,1073000000	+0,0014
Sun, 18 Sep 2016 15:27:19 +0000	1,1059000000	0
Sat, 17 Sep 2016 11:14:50 +0000	1,1059000000	+0,0041
Wed, 14 Sep 2016 04:00:33 +0000	1,1018000000	+10
Tue, 13 Sep 2016 20:57:07 +0000	1,1017000000	-0,0037
Sat, 10 Sep 2016 15:32:33 +0000	1,1054000000	-0,0144
Fri, 26 Aug 2016 07:54:30 +0000	1,1198000000	-0,0153
Fri, 19 Aug 2016 10:25:37 +0000	1,1351000000	+10
Fri, 19 Aug 2016 03:30:31 +0000	1,1350000000	+0,0034
Mon, 15 Aug 2016 12:12:41 +0000	1,1316000000	+0,0099
Tue, 02 Aug 2016 05:21:00 +0000	1,1217000000	+0,0048
Sat, 30 Jul 2016 12:56:28 +0000	1,1169000000	-0,002
Thu, 28 Jul 2016 07:19:25 +0000	1,1189000000	-0,0101
Mon, 25 Jul 2016 00:03:41 +0000	1,1290000000	0
Sat, 23 Jul 2016 21:14:01 +0000	1,1290000000	0
Sat, 23 Jul 2016 04:37:24 +0000	1,1290000000	-0,0075
Wed, 20 Jul 2016 01:17:04 +0000	1,1365000000	-0,0074
Sun, 17 Jul 2016 11:32:19 +0000	1,1439000000	0
Fri, 15 Jul 2016 16:26:40 +0000	1,1439000000	10
Thu, 14 Jul 2016 18:06:10 +0000	1,1440000000	+0,0013
Sat, 09 Jul 2016 00:52:53 +0000	1,1427000000	-0,001
Fri, 08 Jul 2016 12:26:10 +0000	1,1437000000	+0,0028
Sun, 03 Jul 2016 05:07:45 +0000	1,1409000000	-0,0002
Thu, 30 Jun 2016 13:38:19 +0000	1,1411000000	+0,0057
Tue, 28 Jun 2016 20:55:24 +0000	1,1354000000	+0,0033
Mon, 27 Jun 2016 02:32:12 +0000	1,1321000000	-0,0092
Thu, 23 Jun 2016 05:44:31 +0000	1,1413000000	0
Thu, 23 Jun 2016 00:58:13 +0000	1,1413000000	+0,0104
Sun, 19 Jun 2016 06:09:44 +0000	1,1309000000	0
Sat, 18 Jun 2016 06:24:20 +0000	1,1309000000	+10
Fri, 17 Jun 2016 22:33:37 +0000	1,1308000000	-0,0042
Wed, 15 Jun 2016 22:57:48 +0000	1,1350000000	+0,0116
Tue, 14 Jun 2016 20:10:36 +0000	1,1234000000	-0,0046
Tue, 14 Jun 2016 00:52:52 +0000	1,1280000000	-0,0033
Mon, 06 Jun 2016 17:48:16 +0000	1,1313000000	+0,0068
Fri, 03 Jun 2016 19:51:10 +0000	1,1245000000	+0,0004
Sun, 15 May 2016 23:18:23 +0000	1,1241000000	+0,0003
Fri, 13 May 2016 16:23:31 +0000	1,1238000000	+0,0025
Mon, 09 May 2016 18:24:37 +0000	1,1213000000	-0,0118
Sat, 07 May 2016 10:38:59 +0000	1,1331000000	+0,0037
Thu, 05 May 2016 23:49:30 +0000	1,1294000000	-0,0114
Mon, 02 May 2016 03:19:17 +0000	1,1408000000	-0,0007
Sat, 30 Apr 2016 01:43:19 +0000	1,1415000000	-0,0058
Fri, 29 Apr 2016 15:42:32 +0000	1,1473000000	+0,0022
Thu, 28 Apr 2016 18:03:37 +0000	1,1451000000	+0,0055
Wed, 27 Apr 2016 18:25:03 +0000	1,1396000000	-0,0074
Sat, 23 Apr 2016 16:01:37 +0000	1,1470000000	0
Sat, 23 Apr 2016 04:45:35 +0000	1,1470000000	+0,0002
Fri, 22 Apr 2016 23:50:49 +0000	1,1468000000	+0,0015
Mon, 18 Apr 2016 02:59:00 +0000	1,1453000000	-0,0002
Sun, 17 Apr 2016 00:20:03 +0000	1,1455000000	0
Sat, 16 Apr 2016 20:25:48 +0000	1,1455000000	-0,0008
Wed, 13 Apr 2016 21:49:24 +0000	1,1463000000	+0,0331
Mon, 11 Apr 2016 09:23:53 +0000	1,1132000000	+0,0009
Sun, 10 Apr 2016 19:52:26 +0000	1,1123000000	+0,0072
Fri, 08 Apr 2016 10:37:58 +0000	1,1051000000	-0,0044
Wed, 06 Apr 2016 14:37:39 +0000	1,1095000000	-0,0099
Mon, 04 Apr 2016 21:18:10 +0000	1,1194000000	-0,0024
Fri, 01 Apr 2016 15:48:31 +0000	1,1218000000	-0,0094
Fri, 01 Apr 2016 11:16:15 +0000	1,1312000000	-0,0002
Fri, 01 Apr 2016 05:13:00 +0000	1,1314000000	+0,0197
Sun, 27 Mar 2016 13:45:57 +0000	1,1117000000	-0,0003
Fri, 25 Mar 2016 17:03:42 +0000	1,1120000000	+0,0025
Thu, 24 Mar 2016 07:23:26 +0000	1,1095000000	-0,0008
Sat, 19 Mar 2016 02:25:10 +0000	1,1103000000	-0,0074
Wed, 16 Mar 2016 06:56:30 +0000	1,1177000000	+0,0006
Tue, 15 Mar 2016 23:09:39 +0000	1,1171000000	+0,0511
Wed, 02 Mar 2016 13:32:37 +0000	1,0660000000	+0,0012
Fri, 26 Feb 2016 22:16:02 +0000	1,0648000000	+0,0028
Thu, 25 Feb 2016 16:52:50 +0000	1,0620000000	-0,0012
Wed, 24 Feb 2016 23:15:33 +0000	1,0632000000	-0,0025
Fri, 19 Feb 2016 23:20:33 +0000	1,0657000000	-0,0047
Thu, 18 Feb 2016 10:08:04 +0000	1,0704000000	+0,0011
Wed, 17 Feb 2016 05:51:43 +0000	1,0693000000	-0,0029
Mon, 15 Feb 2016 19:16:20 +0000	1,0722000000	+0,0006
Mon, 15 Feb 2016 03:30:17 +0000	1,0716000000	+0,002
Thu, 11 Feb 2016 09:33:39 +0000	1,0696000000	-0,008
Fri, 05 Feb 2016 22:40:12 +0000	1,0776000000	+0,001
Tue, 02 Feb 2016 00:02:05 +0000	1,0766000000	-0,004
Sun, 31 Jan 2016 06:16:54 +0000	1,0806000000	-0,0082
Sat, 23 Jan 2016 17:31:54 +0000	1,0888000000	0
Sat, 23 Jan 2016 09:04:48 +0000	1,0888000000	-0,0003
Fri, 22 Jan 2016 18:50:07 +0000	1,0891000000	-0,0064
Sun, 17 Jan 2016 20:03:14 +0000	1,0955000000	0
Sat, 16 Jan 2016 14:12:31 +0000	1,0955000000	+0,0008
Thu, 14 Jan 2016 00:08:04 +0000	1,0947000000	-0,0029
Wed, 13 Jan 2016 15:21:45 +0000	1,0976000000	+0,0018
Mon, 11 Jan 2016 14:52:00 +0000	1,0958000000	-0,0052
Tue, 05 Jan 2016 21:11:59 +0000	1,1010000000	+0,0021
Mon, 04 Jan 2016 21:42:31 +0000	1,0989000000	-0,0005
Sat, 02 Jan 2016 23:35:43 +0000	1,0994000000	0
Sat, 02 Jan 2016 20:30:00 +0000	1,0994000000	-0,0141
Wed, 16 Dec 2015 04:29:37 +0000	1,1135000000	+0,0037
Mon, 14 Dec 2015 17:28:50 +0000	1,1098000000	-0,0038
Mon, 14 Dec 2015 13:32:11 +0000	1,1136000000	+0,0022
Sat, 12 Dec 2015 04:41:53 +0000	1,1114000000	-0,0034
Wed, 09 Dec 2015 10:41:38 +0000	1,1148000000	+0,0047
Tue, 08 Dec 2015 21:15:50 +0000	1,1101000000	-0,0052
Fri, 04 Dec 2015 05:39:22 +0000	1,1153000000	+0,0022
Wed, 02 Dec 2015 19:41:30 +0000	1,1131000000	-0,0014
Mon, 30 Nov 2015 05:16:21 +0000	1,1145000000	+0,0017
Fri, 27 Nov 2015 19:50:42 +0000	1,1128000000	+0,0021
Fri, 27 Nov 2015 12:09:41 +0000	1,1107000000	+0,0012
Mon, 23 Nov 2015 19:06:57 +0000	1,1095000000	-0,0152
Sun, 15 Nov 2015 20:46:03 +0000	1,1247000000	-0,0087
Sun, 08 Nov 2015 08:32:06 +0000	1,1334000000	0
Sat, 07 Nov 2015 13:33:03 +0000	1,1334000000	-0,0135
Tue, 27 Oct 2015 09:33:24 +0000	1,1469000000	-0,0104
Wed, 14 Oct 2015 17:01:35 +0000	1,1573000000	-0,0042
Tue, 13 Oct 2015 02:57:35 +0000	1,1615000000	-0,0061
Sun, 11 Oct 2015 16:47:22 +0000	1,1676000000	+0,0037
Fri, 02 Oct 2015 19:03:47 +0000	1,1639000000	+0,0053
Mon, 28 Sep 2015 17:42:51 +0000	1,1586000000	-0,0051
Mon, 28 Sep 2015 04:51:08 +0000	1,1637000000	0
Sun, 27 Sep 2015 13:17:45 +0000	1,1637000000	0
Sat, 26 Sep 2015 12:00:38 +0000	1,1637000000	-0,0119
Sun, 20 Sep 2015 04:03:46 +0000	1,1756000000	0
Sat, 19 Sep 2015 19:54:44 +0000	1,1756000000	+0,0091
Sun, 13 Sep 2015 17:33:47 +0000	1,1665000000	0
Sat, 12 Sep 2015 12:19:23 +0000	1,1665000000	0
Sat, 12 Sep 2015 01:49:26 +0000	1,1665000000	+0,0005
Fri, 11 Sep 2015 17:35:05 +0000	1,1660000000	-0,0004
Sun, 06 Sep 2015 07:57:25 +0000	1,1664000000	-0,004
Thu, 03 Sep 2015 20:52:01 +0000	1,1704000000	+0,0076
Sun, 30 Aug 2015 09:40:57 +0000	1,1628000000	+0,0196
Fri, 28 Aug 2015 06:28:23 +0000	1,1432000000	+0,0028
Tue, 25 Aug 2015 21:33:41 +0000	1,1404000000	-0,0052
Sun, 23 Aug 2015 15:16:54 +0000	1,1456000000	-0,0118
Sun, 16 Aug 2015 20:06:37 +0000	1,1574000000	0
Sun, 16 Aug 2015 15:48:01 +0000	1,1574000000	-0,0132
Mon, 10 Aug 2015 21:08:51 +0000	1,1706000000	-0,0008
Sat, 08 Aug 2015 07:35:26 +0000	1,1714000000	-0,0038
Mon, 03 Aug 2015 09:20:34 +0000	1,1752000000	+0,0005
Thu, 30 Jul 2015 16:17:17 +0000	1,1747000000	-0,0027
Tue, 28 Jul 2015 10:48:22 +0000	1,1774000000	0
Tue, 28 Jul 2015 07:46:47 +0000	1,1774000000	0
Tue, 28 Jul 2015 01:51:46 +0000	1,1774000000	+0,0006
Wed, 22 Jul 2015 21:59:57 +0000	1,1768000000	-0,0022
Fri, 10 Jul 2015 14:25:50 +0000	1,1790000000	+0,0004
Tue, 07 Jul 2015 19:31:44 +0000	1,1786000000	-0,0022
Sat, 04 Jul 2015 23:58:13 +0000	1,1808000000	-0,0017
Fri, 03 Jul 2015 07:20:29 +0000	1,1825000000	+0,0022
Thu, 02 Jul 2015 05:08:55 +0000	1,1803000000	-0,0031
Sat, 20 Jun 2015 04:00:45 +0000	1,1834000000	-0,0052
Sat, 13 Jun 2015 19:47:57 +0000	1,1886000000	-0,0003
Wed, 10 Jun 2015 23:24:31 +0000	1,1889000000	10
Tue, 09 Jun 2015 03:38:01 +0000	1,1890000000	0
Sun, 07 Jun 2015 14:34:23 +0000	1,1890000000	+0,0013
Wed, 03 Jun 2015 00:19:41 +0000	1,1877000000	-0,0005
Mon, 01 Jun 2015 21:05:04 +0000	1,1882000000	0
Mon, 01 Jun 2015 07:51:25 +0000	1,1882000000	-0,0017
Tue, 26 May 2015 08:37:21 +0000	1,1899000000	-0,0017
Sat, 23 May 2015 13:43:34 +0000	1,1916000000	-0,0007
Sat, 16 May 2015 08:07:14 +0000	1,1923000000	+0,0027
Wed, 13 May 2015 16:24:50 +0000	1,1896000000	-0,0026
Sun, 10 May 2015 01:47:01 +0000	1,1922000000	+0,0027
Tue, 05 May 2015 15:41:48 +0000	1,1895000000	-0,0086
Sun, 03 May 2015 20:35:46 +0000	1,1981000000	-0,0037
Thu, 30 Apr 2015 13:23:48 +0000	1,2018000000	+0,0051
Tue, 28 Apr 2015 12:41:40 +0000	1,1967000000	+0,0008
Mon, 27 Apr 2015 22:46:08 +0000	1,1959000000	-0,0046
Sat, 18 Apr 2015 05:25:27 +0000	1,2005000000	-0,0096
Tue, 07 Apr 2015 19:58:57 +0000	1,2101000000	-0,0022
Mon, 06 Apr 2015 11:50:36 +0000	1,2123000000	-0,0028
Sat, 21 Mar 2015 10:07:21 +0000	1,2151000000	+0,0019
Thu, 19 Mar 2015 07:31:10 +0000	1,2132000000	+0,002
Sun, 15 Mar 2015 06:07:41 +0000	1,2112000000	-0,0047
Thu, 19 Feb 2015 09:47:06 +0000	1,2159000000	+10
Thu, 19 Feb 2015 03:50:53 +0000	1,2158000000	-0,0022
Sun, 15 Feb 2015 12:31:53 +0000	1,2180000000	0
Sat, 14 Feb 2015 17:35:43 +0000	1,2180000000	-0,004
Sat, 07 Feb 2015 13:25:37 +0000	1,2220000000	-0,0052
Tue, 03 Feb 2015 06:32:18 +0000	1,2272000000	-0,0255
Wed, 14 Jan 2015 18:39:47 +0000	1,2527000000	-0,0033
Thu, 08 Jan 2015 07:51:19 +0000	1,2560000000	0
Wed, 07 Jan 2015 23:09:39 +0000	1,2560000000	-0,0012
Tue, 06 Jan 2015 22:52:01 +0000	1,2572000000	-0,0092
Sat, 03 Jan 2015 21:17:15 +0000	1,2664000000	0
Sat, 03 Jan 2015 13:40:47 +0000	1,2664000000	+0,0042
Sun, 28 Dec 2014 19:53:54 +0000	1,2622000000	+0,0003
Thu, 25 Dec 2014 01:19:29 +0000	1,2619000000	+0,0016
Wed, 24 Dec 2014 11:58:38 +0000	1,2603000000	-0,0021
Sun, 21 Dec 2014 07:57:17 +0000	1,2624000000	0
Sat, 20 Dec 2014 07:18:04 +0000	1,2624000000	-0,009
Thu, 18 Dec 2014 03:47:17 +0000	1,2714000000	+0,0045
Sun, 14 Dec 2014 21:55:59 +0000	1,2669000000	0
Sat, 13 Dec 2014 20:41:04 +0000	1,2669000000	+0,0034
Thu, 11 Dec 2014 20:25:52 +0000	1,2635000000	-0,0114
Wed, 03 Dec 2014 18:55:56 +0000	1,2749000000	-0,01
Sat, 29 Nov 2014 05:43:11 +0000	1,2849000000	-0,0019
Fri, 28 Nov 2014 14:07:22 +0000	1,2868000000	-0,0007
Tue, 25 Nov 2014 08:25:23 +0000	1,2875000000	+0,003
Sat, 22 Nov 2014 18:25:08 +0000	1,2845000000	+0,0074
Thu, 13 Nov 2014 08:37:58 +0000	1,2771000000	-0,0113
Tue, 28 Oct 2014 09:08:02 +0000	1,2884000000	-0,004
Thu, 23 Oct 2014 02:00:19 +0000	1,2924000000	+0,002
Sun, 12 Oct 2014 08:12:47 +0000	1,2904000000	-0,0197
Tue, 16 Sep 2014 02:47:28 +0000	1,3101000000	-0,0018
Sun, 14 Sep 2014 03:01:54 +0000	1,3119000000	-0,0018
Fri, 12 Sep 2014 04:11:17 +0000	1,3137000000	-0,0005
Thu, 04 Sep 2014 10:22:24 +0000	1,3142000000	-0,012
Thu, 21 Aug 2014 03:06:54 +0000	1,3262000000	-0,0191
Tue, 12 Aug 2014 18:03:57 +0000	1,3453000000	0
Tue, 12 Aug 2014 14:15:17 +0000	1,3453000000	+0,0105
Fri, 08 Aug 2014 04:59:57 +0000	1,3348000000	+0,0005
Tue, 05 Aug 2014 23:51:41 +0000	1,3343000000	-0,0061
Sat, 02 Aug 2014 15:53:48 +0000	1,3404000000	+0,0032
Thu, 19 Jun 2014 08:28:01 +0000	1,3372000000	-0,008
Sat, 24 May 2014 05:30:02 +0000	1,3452000000	+0,0096
Fri, 02 May 2014 03:00:19 +0000	1,3356000000	-0,0112
Wed, 23 Apr 2014 13:23:51 +0000	1,3468000000	-0,0056
Tue, 22 Apr 2014 10:41:05 +0000	1,3524000000	-0,0003
Sun, 20 Apr 2014 10:37:43 +0000	1,3527000000	+0,0032
Wed, 16 Apr 2014 05:34:47 +0000	1,3495000000	+0,0141
Sun, 06 Apr 2014 00:12:02 +0000	1,3354000000	+0,0003
Sat, 29 Mar 2014 20:18:08 +0000	1,3351000000	-0,0012
Sun, 23 Mar 2014 17:25:41 +0000	1,3363000000	0
Sat, 22 Mar 2014 10:41:37 +0000	1,3363000000	0
Sat, 22 Mar 2014 04:25:24 +0000	1,3363000000	-0,0017
Tue, 04 Mar 2014 23:10:45 +0000	1,3380000000	+0,0097
Mon, 27 Jan 2014 12:20:10 +0000	1,3283000000	-0,0072
Mon, 20 Jan 2014 00:18:11 +0000	1,3355000000	-0,0025
Wed, 08 Jan 2014 02:29:28 +0000	1,3380000000	+0,0009
Tue, 07 Jan 2014 10:03:45 +0000	1,3371000000	+0,002
Sun, 05 Jan 2014 14:33:02 +0000	1,3351000000	-0,0015
Fri, 03 Jan 2014 13:39:52 +0000	1,3366000000	-0,0193
Sun, 22 Dec 2013 17:00:29 +0000	1,3559000000	+0,0005
Sat, 14 Dec 2013 18:49:41 +0000	1,3554000000	+0,0135
Wed, 11 Dec 2013 11:19:51 +0000	1,3419000000	-0,00931604
Mon, 04 Nov 2013 14:26:47 +0000	1,3512160400	-0,0105496
Fri, 01 Nov 2013 13:47:24 +0000	1,3617656400	+0,00049504
Mon, 28 Oct 2013 23:52:03 +0000	1,3612706000	+0,00418534
Fri, 27 Sep 2013 08:34:39 +0000	1,3570852600	-0,00055316
Wed, 25 Sep 2013 06:18:56 +0000	1,3576384200	+0,02219225
Fri, 06 Sep 2013 10:39:00 +0000	1,3354461700	-0,00091757
Tue, 03 Sep 2013 05:36:41 +0000	1,3363637400	+0,00118891
Mon, 02 Sep 2013 12:15:55 +0000	1,3351748300	+0,00338912
Tue, 27 Aug 2013 18:08:58 +0000	1,3317857100	-0,02337372
Wed, 24 Jul 2013 13:39:17 +0000	1,3551594300	0
Wed, 24 Jul 2013 04:01:09 +0000	1,3551594300	+0,00858787
Wed, 03 Jul 2013 02:10:38 +0000	1,3465715600	-0,00176589
Thu, 27 Jun 2013 04:15:58 +0000	1,3483374500	+0,00241901
Wed, 26 Jun 2013 13:11:31 +0000	1,3459184400	+0,00265154
Tue, 25 Jun 2013 06:13:19 +0000	1,3432669000	-0,02520804
Thu, 20 Jun 2013 07:03:26 +0000	1,3684749400	+0,00249395
Wed, 19 Jun 2013 06:35:32 +0000	1,3659809900	-0,00521068
Fri, 14 Jun 2013 14:11:35 +0000	1,3711916700	-0,04615724
Wed, 22 May 2013 04:17:27 +0000	1,4173489100	-0,00997956
Mon, 06 May 2013 15:31:25 +0000	1,4273284700	+0,0015563
Thu, 25 Apr 2013 11:18:19 +0000	1,4257721700	-0,02050988
Tue, 16 Apr 2013 09:32:03 +0000	1,4462820500	-0,00644285
Sun, 07 Apr 2013 12:26:34 +0000	1,4527249000	+0,00112506
Tue, 26 Mar 2013 22:33:15 +0000	1,4515998400	+0,01100279
Sat, 09 Mar 2013 16:29:08 +0000	1,4405970500	-0,00488665
Wed, 06 Mar 2013 17:20:18 +0000	1,4454837000	-0,00386976
Wed, 27 Feb 2013 02:34:09 +0000	1,4493534600	-0,00245325
Thu, 21 Feb 2013 21:02:04 +0000	1,4518067100	-0,00774063
Sat, 16 Feb 2013 19:38:14 +0000	1,4595473400	+0,00230719
Thu, 14 Feb 2013 11:08:51 +0000	1,4572401500	+4,372
Thu, 14 Feb 2013 05:41:27 +0000	1,4571964300	+0,00334647
Wed, 13 Feb 2013 20:56:59 +0000	1,4538499600	+0,00140633
Tue, 12 Feb 2013 14:30:56 +0000	1,4524436300	0
Tue, 12 Feb 2013 03:45:49 +0000	1,4524436300	-0,00208137
Sun, 10 Feb 2013 12:52:32 +0000	1,4545250000	-0,01039932
Mon, 28 Jan 2013 15:14:00 +0000	1,4649243200	-0,00348124
Fri, 25 Jan 2013 22:36:21 +0000	1,4684055600	+0,00078859
Thu, 24 Jan 2013 20:14:21 +0000	1,4676169700	0
Thu, 24 Jan 2013 11:38:33 +0000	1,4676169700	-0,00172509
Sun, 20 Jan 2013 04:38:53 +0000	1,4693420600	0
Sat, 19 Jan 2013 07:47:23 +0000	1,4693420600	-0,00107741
Sat, 12 Jan 2013 07:27:06 +0000	1,4704194700	+0,00574171
Mon, 24 Dec 2012 07:46:24 +0000	1,4646777600	+0,02122542
Thu, 22 Nov 2012 09:37:48 +0000	1,4434523400	-0,00028125
Wed, 21 Nov 2012 14:33:34 +0000	1,4437335900	-0,0078227
Fri, 26 Oct 2012 23:13:36 +0000	1,4515562900	+0,01055453
Sun, 23 Sep 2012 15:05:27 +0000	1,4410017600	-0,00273183
Fri, 14 Sep 2012 10:29:36 +0000	1,4437335900	+0,00769711
Tue, 11 Sep 2012 20:43:55 +0000	1,4360364800	0
Fri, 07 Sep 2012 04:55:24 +0000	1,4360364800	-0,00220137
Wed, 05 Sep 2012 20:47:35 +0000	1,4382378500	+0,00220137
Sun, 02 Sep 2012 07:53:13 +0000	1,4360364800	0
Thu, 30 Aug 2012 05:22:53 +0000	1,4360364800	+0,00059434
Tue, 28 Aug 2012 18:08:26 +0000	1,4354421400	+0,00192005
Tue, 21 Aug 2012 19:55:12 +0000	1,4335220900	0
Mon, 20 Aug 2012 20:52:31 +0000	1,4335220900	+0,00187335
Thu, 09 Aug 2012 23:56:26 +0000	1,4316487400	-0,00054753
Tue, 07 Aug 2012 22:32:51 +0000	1,4321962700	+0,00436149
Mon, 06 Aug 2012 18:43:51 +0000	1,4278347800	+0,02454201
Tue, 22 May 2012 22:59:50 +0000	1,4032927700	-0,0025958
Mon, 21 May 2012 04:26:19 +0000	1,4058885700	-0,00745501
Sat, 12 May 2012 00:54:09 +0000	1,4133435800	+3,71
Fri, 20 Apr 2012 21:20:34 +0000	1,4133064800	+0,00318767
Sat, 14 Apr 2012 01:09:19 +0000	1,4101188100	+0,00321864
Tue, 10 Apr 2012 18:02:18 +0000	1,4069001700	+0,00127411
Tue, 03 Apr 2012 21:57:16 +0000	1,4056260600	+0,00049189
Wed, 28 Mar 2012 01:40:53 +0000	1,4051341700	+0,00060406
Mon, 26 Mar 2012 17:17:30 +0000	1,4045301100	+0,00040917
Thu, 15 Mar 2012 16:12:33 +0000	1,4041209400	+0,00947548
Fri, 03 Feb 2012 09:14:34 +0000	1,3946454600	+0,00155259
Mon, 23 Jan 2012 09:32:44 +0000	1,3930928700	+0,00137211
Thu, 22 Dec 2011 08:15:47 +0000	1,3917207600	+0,00656822
Tue, 29 Nov 2011 10:25:55 +0000	1,3851525400	3,637
Sat, 29 Oct 2011 09:03:19 +0000	1,3851889100	+0,03142481
Tue, 04 Oct 2011 02:05:57 +0000	1,3537641000	-0,01907555
Thu, 15 Sep 2011 07:13:20 +0000	1,3728396500	-0,00143933
Sun, 11 Sep 2011 12:31:03 +0000	1,3742789800	+0,00741319
Sun, 10 Jul 2011 14:08:58 +0000	1,3668657900	0

Обратите внимание, что информация об обменного курса PEN в SAR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 13:06:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Саудовский риял

Примечание: График курса обмена валют Перуанский новый соль/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Саудовский риял в течение 2492 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.