Обменный курс на сегодня для PEN/SCR является PEN за SCR, это означает, что с 100 Перуанский nuevos подошвы можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или SCR.

PEN в SCR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 02:29:48 +0000	4,1091000000	-0,0185
Sat, 10 Mar 2018 20:28:48 +0000	4,1276000000	+0,0081
Thu, 01 Mar 2018 00:36:44 +0000	4,1195000000	+0,013
Wed, 01 Nov 2017 07:18:37 +0000	4,1065000000	-0,0032
Mon, 30 Oct 2017 08:08:59 +0000	4,1097000000	-0,1052
Sat, 28 Oct 2017 22:31:31 +0000	4,2149000000	+0,1098
Tue, 24 Oct 2017 05:44:37 +0000	4,1051000000	-0,0864
Sun, 22 Oct 2017 09:13:46 +0000	4,1915000000	+0,1006
Mon, 16 Oct 2017 08:22:54 +0000	4,0909000000	-0,085
Sun, 15 Oct 2017 23:59:54 +0000	4,1759000000	+0,0213
Wed, 11 Oct 2017 19:14:31 +0000	4,1546000000	-0,0038
Mon, 09 Oct 2017 23:33:17 +0000	4,1584000000	+0,0137
Sat, 07 Oct 2017 12:39:12 +0000	4,1447000000	+0,0694
Fri, 06 Oct 2017 08:32:49 +0000	4,0753000000	-0,0479
Fri, 06 Oct 2017 03:50:06 +0000	4,1232000000	0
Thu, 05 Oct 2017 22:22:43 +0000	4,1232000000	-0,0714
Sat, 30 Sep 2017 08:58:14 +0000	4,1946000000	+0,0294
Thu, 28 Sep 2017 04:46:23 +0000	4,1652000000	-0,0293
Sat, 23 Sep 2017 13:22:41 +0000	4,1945000000	0
Sat, 23 Sep 2017 01:35:37 +0000	4,1945000000	+0,0394
Sun, 17 Sep 2017 18:12:48 +0000	4,1551000000	0
Sun, 17 Sep 2017 00:45:31 +0000	4,1551000000	+0,0514
Fri, 08 Sep 2017 04:41:25 +0000	4,1037000000	-0,0789
Mon, 04 Sep 2017 12:17:02 +0000	4,1826000000	+0,0936
Mon, 04 Sep 2017 05:30:52 +0000	4,0890000000	-0,0722
Fri, 01 Sep 2017 16:48:19 +0000	4,1612000000	-0,0291
Thu, 31 Aug 2017 00:47:22 +0000	4,1903000000	+0,0111
Wed, 30 Aug 2017 00:29:30 +0000	4,1792000000	+0,0033
Tue, 29 Aug 2017 16:20:19 +0000	4,1759000000	-0,0086
Mon, 28 Aug 2017 10:53:00 +0000	4,1845000000	-0,0246
Wed, 23 Aug 2017 22:54:10 +0000	4,2091000000	+0,0711
Sat, 19 Aug 2017 21:46:24 +0000	4,1380000000	-0,0246
Wed, 16 Aug 2017 16:39:35 +0000	4,1626000000	-0,0356
Sun, 06 Aug 2017 17:42:22 +0000	4,1982000000	+0,0256
Sat, 05 Aug 2017 19:37:26 +0000	4,1726000000	-0,0079
Sun, 30 Jul 2017 13:41:00 +0000	4,1805000000	+0,0071
Fri, 28 Jul 2017 02:11:30 +0000	4,1734000000	-0,0119
Wed, 26 Jul 2017 13:44:19 +0000	4,1853000000	+0,0411
Tue, 25 Jul 2017 23:51:37 +0000	4,1442000000	-0,0078
Tue, 25 Jul 2017 04:02:30 +0000	4,1520000000	+0,0261
Mon, 24 Jul 2017 03:28:28 +0000	4,1259000000	0
Sun, 23 Jul 2017 12:29:38 +0000	4,1259000000	+0,0098
Thu, 20 Jul 2017 21:25:26 +0000	4,1161000000	+0,0578
Tue, 18 Jul 2017 18:14:48 +0000	4,0583000000	-0,0827
Fri, 14 Jul 2017 05:37:22 +0000	4,1410000000	+0,0974
Wed, 12 Jul 2017 10:58:22 +0000	4,0436000000	-0,0332
Wed, 12 Jul 2017 00:52:42 +0000	4,0768000000	+0,1759
Sun, 09 Jul 2017 02:20:16 +0000	3,9009000000	-0,2374
Fri, 07 Jul 2017 02:25:33 +0000	4,1383000000	+0,0008
Sat, 01 Jul 2017 06:48:52 +0000	4,1375000000	+0,0017
Fri, 30 Jun 2017 19:13:06 +0000	4,1358000000	-0,0366
Thu, 29 Jun 2017 09:10:34 +0000	4,1724000000	+0,1477
Mon, 26 Jun 2017 12:40:40 +0000	4,0247000000	-0,0252
Sun, 25 Jun 2017 23:37:06 +0000	4,0499000000	0
Sat, 24 Jun 2017 03:55:00 +0000	4,0499000000	+0,0153
Tue, 20 Jun 2017 09:55:02 +0000	4,0346000000	+0,0441
Mon, 19 Jun 2017 13:36:54 +0000	3,9905000000	-0,1092
Sun, 18 Jun 2017 17:52:56 +0000	4,0997000000	+0,0386
Fri, 16 Jun 2017 14:54:35 +0000	4,0611000000	+0,0281
Thu, 15 Jun 2017 20:20:39 +0000	4,0330000000	-0,0876
Sat, 10 Jun 2017 19:13:01 +0000	4,1206000000	+0,0103
Wed, 07 Jun 2017 21:34:38 +0000	4,1103000000	+0,0007
Wed, 07 Jun 2017 02:06:06 +0000	4,1096000000	+0,0597
Fri, 02 Jun 2017 20:36:51 +0000	4,0499000000	-0,0689
Tue, 30 May 2017 17:28:24 +0000	4,1188000000	+0,0487
Tue, 30 May 2017 03:22:59 +0000	4,0701000000	-0,0289
Wed, 17 May 2017 18:11:46 +0000	4,0990000000	+0,0687
Wed, 17 May 2017 07:13:54 +0000	4,0303000000	-0,0485
Tue, 16 May 2017 10:58:58 +0000	4,0788000000	+0,025
Sun, 14 May 2017 21:44:08 +0000	4,0538000000	0
Sun, 14 May 2017 06:43:05 +0000	4,0538000000	-0,0327
Sat, 06 May 2017 01:28:44 +0000	4,0865000000	+0,0028
Fri, 05 May 2017 16:31:21 +0000	4,0837000000	-0,0315
Fri, 05 May 2017 07:14:39 +0000	4,1152000000	-0,0467
Mon, 01 May 2017 22:59:31 +0000	4,1619000000	+0,0504
Sat, 29 Apr 2017 01:14:05 +0000	4,1115000000	-0,002
Fri, 28 Apr 2017 18:40:28 +0000	4,1135000000	-0,0375
Tue, 25 Apr 2017 16:34:19 +0000	4,1510000000	+0,0057
Mon, 24 Apr 2017 09:01:57 +0000	4,1453000000	-0,04
Wed, 19 Apr 2017 06:35:51 +0000	4,1853000000	+0,1376
Tue, 18 Apr 2017 10:30:26 +0000	4,0477000000	-0,0582
Sun, 16 Apr 2017 17:49:42 +0000	4,1059000000	-0,0134
Thu, 13 Apr 2017 12:28:00 +0000	4,1193000000	-0,0389
Sat, 08 Apr 2017 02:07:46 +0000	4,1582000000	+0,0166
Thu, 06 Apr 2017 16:16:01 +0000	4,1416000000	+0,0058
Thu, 06 Apr 2017 11:19:11 +0000	4,1358000000	-0,0083
Wed, 05 Apr 2017 12:15:55 +0000	4,1441000000	+0,0313
Tue, 04 Apr 2017 19:42:13 +0000	4,1128000000	-0,0014
Tue, 04 Apr 2017 15:20:16 +0000	4,1142000000	-0,0497
Sat, 01 Apr 2017 07:23:30 +0000	4,1639000000	+0,0587
Wed, 29 Mar 2017 12:14:15 +0000	4,1052000000	-0,0794
Tue, 28 Mar 2017 02:34:38 +0000	4,1846000000	+0,0025
Mon, 27 Mar 2017 08:12:33 +0000	4,1821000000	+0,001
Mon, 27 Mar 2017 01:35:14 +0000	4,1811000000	+0,0506
Thu, 23 Mar 2017 04:05:53 +0000	4,1305000000	0
Wed, 22 Mar 2017 23:52:52 +0000	4,1305000000	+0,0789
Wed, 22 Mar 2017 14:20:04 +0000	4,0516000000	-0,0067
Tue, 21 Mar 2017 03:44:42 +0000	4,0583000000	-0,0408
Sun, 19 Mar 2017 14:28:58 +0000	4,0991000000	0
Sat, 18 Mar 2017 16:05:23 +0000	4,0991000000	+0,0007
Wed, 15 Mar 2017 14:19:44 +0000	4,0984000000	+0,0084
Mon, 13 Mar 2017 22:00:30 +0000	4,0900000000	+0,0296
Tue, 07 Mar 2017 19:27:15 +0000	4,0604000000	+0,2347
Tue, 07 Mar 2017 12:04:29 +0000	3,8257000000	-0,2168
Mon, 06 Mar 2017 21:13:39 +0000	4,0425000000	+0,0129
Fri, 03 Mar 2017 00:47:16 +0000	4,0296000000	-0,1007
Tue, 28 Feb 2017 12:30:49 +0000	4,1303000000	10
Tue, 28 Feb 2017 08:05:38 +0000	4,1304000000	+0,082
Fri, 24 Feb 2017 09:56:12 +0000	4,0484000000	-0,0431
Tue, 21 Feb 2017 15:44:39 +0000	4,0915000000	+0,0976
Mon, 20 Feb 2017 08:11:06 +0000	3,9939000000	-0,0859
Sun, 19 Feb 2017 11:45:20 +0000	4,0798000000	-0,0805
Thu, 16 Feb 2017 03:47:51 +0000	4,1603000000	-0,0113
Tue, 14 Feb 2017 06:58:01 +0000	4,1716000000	+0,1202
Fri, 10 Feb 2017 00:35:23 +0000	4,0514000000	+0,0345
Wed, 08 Feb 2017 14:23:32 +0000	4,0169000000	-0,005
Wed, 08 Feb 2017 06:39:22 +0000	4,0219000000	-0,0521
Mon, 06 Feb 2017 00:16:00 +0000	4,0740000000	-0,0179
Fri, 03 Feb 2017 14:07:31 +0000	4,0919000000	-0,0767
Fri, 03 Feb 2017 07:52:27 +0000	4,1686000000	+0,0091
Thu, 02 Feb 2017 16:29:11 +0000	4,1595000000	+0,0743
Sun, 29 Jan 2017 09:09:05 +0000	4,0852000000	0
Sat, 28 Jan 2017 09:22:01 +0000	4,0852000000	+0,0415
Sun, 22 Jan 2017 02:21:26 +0000	4,0437000000	0
Fri, 20 Jan 2017 18:05:19 +0000	4,0437000000	+0,0202
Wed, 18 Jan 2017 21:54:00 +0000	4,0235000000	+0,0679
Wed, 18 Jan 2017 11:17:04 +0000	3,9556000000	+0,0318
Sun, 15 Jan 2017 19:28:09 +0000	3,9238000000	+0,0015
Fri, 13 Jan 2017 20:13:50 +0000	3,9223000000	-0,0545
Thu, 12 Jan 2017 21:04:13 +0000	3,9768000000	+0,063
Wed, 11 Jan 2017 21:14:49 +0000	3,9138000000	+0,0568
Thu, 05 Jan 2017 01:33:20 +0000	3,8570000000	+0,0407
Tue, 03 Jan 2017 22:21:16 +0000	3,8163000000	-0,1655
Sun, 01 Jan 2017 22:40:51 +0000	3,9818000000	0
Sat, 31 Dec 2016 15:52:16 +0000	3,9818000000	0
Sat, 31 Dec 2016 09:36:39 +0000	3,9818000000	+0,0171
Tue, 27 Dec 2016 18:45:18 +0000	3,9647000000	+0,0665
Sun, 25 Dec 2016 11:11:00 +0000	3,8982000000	0
Sun, 25 Dec 2016 04:04:50 +0000	3,8982000000	-0,0424
Sun, 18 Dec 2016 23:49:44 +0000	3,9406000000	-0,0018
Fri, 16 Dec 2016 03:54:44 +0000	3,9424000000	+0,0136
Wed, 14 Dec 2016 22:19:19 +0000	3,9288000000	+0,0099
Thu, 08 Dec 2016 23:28:56 +0000	3,9189000000	+0,0018
Thu, 08 Dec 2016 19:54:22 +0000	3,9171000000	+0,0664
Wed, 07 Dec 2016 02:31:05 +0000	3,8507000000	-0,0317
Sun, 27 Nov 2016 14:29:31 +0000	3,8824000000	0
Sun, 27 Nov 2016 03:22:00 +0000	3,8824000000	+0,0519
Fri, 25 Nov 2016 00:00:37 +0000	3,8305000000	0
Wed, 23 Nov 2016 17:23:08 +0000	3,8305000000	-0,0963
Tue, 22 Nov 2016 02:08:37 +0000	3,9268000000	0
Mon, 21 Nov 2016 19:40:13 +0000	3,9268000000	0
Mon, 21 Nov 2016 16:37:50 +0000	3,9268000000	+0,0288
Wed, 16 Nov 2016 17:36:48 +0000	3,8980000000	+0,0539
Wed, 16 Nov 2016 08:47:15 +0000	3,8441000000	0
Tue, 15 Nov 2016 19:11:54 +0000	3,8441000000	-0,0929
Sun, 06 Nov 2016 08:42:42 +0000	3,9370000000	+0,053
Wed, 02 Nov 2016 18:12:15 +0000	3,8840000000	-0,0369
Mon, 31 Oct 2016 14:22:41 +0000	3,9209000000	+0,0024
Sun, 30 Oct 2016 02:16:47 +0000	3,9185000000	-0,0248
Wed, 26 Oct 2016 17:12:24 +0000	3,9433000000	+0,0016
Tue, 25 Oct 2016 21:56:22 +0000	3,9417000000	+0,0605
Thu, 13 Oct 2016 23:35:59 +0000	3,8812000000	-0,0293
Thu, 13 Oct 2016 08:25:26 +0000	3,9105000000	+0,0391
Thu, 06 Oct 2016 02:28:38 +0000	3,8714000000	-0,0368
Mon, 03 Oct 2016 02:15:31 +0000	3,9082000000	0
Sun, 02 Oct 2016 13:10:37 +0000	3,9082000000	-0,0289
Fri, 30 Sep 2016 09:41:34 +0000	3,9371000000	+0,0032
Sun, 25 Sep 2016 15:15:49 +0000	3,9339000000	0
Sun, 25 Sep 2016 10:37:23 +0000	3,9339000000	+0,0371
Thu, 22 Sep 2016 01:21:23 +0000	3,8968000000	0
Wed, 21 Sep 2016 15:54:18 +0000	3,8968000000	-0,0033
Sun, 18 Sep 2016 15:27:28 +0000	3,9001000000	0
Sat, 17 Sep 2016 11:14:56 +0000	3,9001000000	-0,0084
Wed, 14 Sep 2016 04:00:34 +0000	3,9085000000	+0,0162
Fri, 09 Sep 2016 20:38:55 +0000	3,8923000000	-0,0356
Tue, 06 Sep 2016 02:06:25 +0000	3,9279000000	+0,0226
Fri, 26 Aug 2016 07:54:33 +0000	3,9053000000	+0,0145
Thu, 25 Aug 2016 09:53:04 +0000	3,8908000000	-0,1749
Mon, 15 Aug 2016 12:12:52 +0000	4,0657000000	+0,2089
Mon, 08 Aug 2016 21:24:04 +0000	3,8568000000	+0,0454
Fri, 29 Jul 2016 19:46:38 +0000	3,8114000000	-0,1634
Fri, 29 Jul 2016 01:31:07 +0000	3,9748000000	+0,0963
Sun, 24 Jul 2016 21:21:07 +0000	3,8785000000	-0,0379
Fri, 22 Jul 2016 07:06:23 +0000	3,9164000000	-0,0212
Wed, 20 Jul 2016 01:17:25 +0000	3,9376000000	-0,0954
Tue, 19 Jul 2016 11:19:25 +0000	4,0330000000	+0,1385
Sun, 17 Jul 2016 05:43:15 +0000	3,8945000000	+0,0037
Fri, 15 Jul 2016 16:26:48 +0000	3,8908000000	-0,1422
Thu, 14 Jul 2016 19:48:57 +0000	4,0330000000	+0,0174
Thu, 07 Jul 2016 16:45:53 +0000	4,0156000000	+0,0776
Sun, 03 Jul 2016 01:30:31 +0000	3,9380000000	+0,0147
Thu, 30 Jun 2016 13:38:24 +0000	3,9233000000	+0,0828
Wed, 29 Jun 2016 04:02:32 +0000	3,8405000000	0
Tue, 28 Jun 2016 19:56:35 +0000	3,8405000000	-0,117
Fri, 24 Jun 2016 21:53:58 +0000	3,9575000000	-0,1372
Thu, 23 Jun 2016 00:58:38 +0000	4,0947000000	+0,1301
Sat, 18 Jun 2016 16:35:21 +0000	3,9646000000	0
Sat, 18 Jun 2016 08:52:30 +0000	3,9646000000	+0,0421
Wed, 15 Jun 2016 19:40:48 +0000	3,9225000000	+0,0225
Sat, 11 Jun 2016 05:06:38 +0000	3,9000000000	-0,0946
Fri, 03 Jun 2016 19:51:12 +0000	3,9946000000	+0,049
Mon, 30 May 2016 07:51:03 +0000	3,9456000000	-0,0446
Sun, 15 May 2016 23:18:46 +0000	3,9902000000	-0,0011
Sat, 14 May 2016 13:21:11 +0000	3,9913000000	-0,1506
Mon, 09 May 2016 18:24:45 +0000	4,1419000000	+0,1204
Sat, 07 May 2016 04:07:23 +0000	4,0215000000	0
Sat, 07 May 2016 00:01:13 +0000	4,0215000000	-0,0418
Mon, 02 May 2016 03:19:20 +0000	4,0633000000	0
Sat, 30 Apr 2016 22:36:45 +0000	4,0633000000	+0,1189
Tue, 26 Apr 2016 12:05:43 +0000	3,9444000000	-0,3507
Sat, 16 Apr 2016 13:27:12 +0000	4,2951000000	+0,2215
Wed, 13 Apr 2016 21:49:32 +0000	4,0736000000	+0,1258
Sun, 10 Apr 2016 19:52:35 +0000	3,9478000000	0
Sun, 10 Apr 2016 14:36:24 +0000	3,9478000000	0
Sat, 09 Apr 2016 06:42:07 +0000	3,9478000000	-0,1774
Thu, 31 Mar 2016 01:11:13 +0000	4,1252000000	+0,1301
Fri, 25 Mar 2016 21:48:09 +0000	3,9951000000	+0,0694
Tue, 22 Mar 2016 20:59:07 +0000	3,9257000000	-0,0106
Sun, 20 Mar 2016 07:58:30 +0000	3,9363000000	0
Sat, 19 Mar 2016 11:48:29 +0000	3,9363000000	-0,0207
Wed, 16 Mar 2016 13:42:03 +0000	3,9570000000	+0,2919
Wed, 09 Mar 2016 11:35:15 +0000	3,6651000000	+0,0018
Tue, 08 Mar 2016 22:35:39 +0000	3,6633000000	-0,1461
Sun, 06 Mar 2016 10:47:05 +0000	3,8094000000	-0,0746
Fri, 04 Mar 2016 02:34:11 +0000	3,8840000000	+0,0616
Wed, 02 Mar 2016 13:32:40 +0000	3,8224000000	+0,0476
Sun, 28 Feb 2016 10:14:16 +0000	3,7748000000	+0,009
Wed, 24 Feb 2016 20:53:02 +0000	3,7658000000	+0,3097
Sun, 21 Feb 2016 15:01:26 +0000	3,4561000000	0
Sun, 21 Feb 2016 01:34:38 +0000	3,4561000000	0
Sat, 20 Feb 2016 12:44:05 +0000	3,4561000000	-0,3042
Wed, 17 Feb 2016 17:03:20 +0000	3,7603000000	+0,0761
Mon, 15 Feb 2016 19:16:22 +0000	3,6842000000	-0,0489
Mon, 15 Feb 2016 15:57:19 +0000	3,7331000000	-0,3902
Sun, 14 Feb 2016 10:57:08 +0000	4,1233000000	+0,2941
Fri, 05 Feb 2016 13:52:01 +0000	3,8292000000	-0,3928
Wed, 03 Feb 2016 23:21:52 +0000	4,2220000000	+0,2998
Fri, 29 Jan 2016 06:22:03 +0000	3,9222000000	+0,1281
Sun, 24 Jan 2016 16:52:25 +0000	3,7941000000	+0,0622
Mon, 18 Jan 2016 19:33:27 +0000	3,7319000000	-0,0443
Mon, 18 Jan 2016 09:15:23 +0000	3,7762000000	+0,0294
Sun, 17 Jan 2016 20:03:15 +0000	3,7468000000	-0,0688
Thu, 14 Jan 2016 03:54:49 +0000	3,8156000000	-0,0074
Wed, 13 Jan 2016 17:14:07 +0000	3,8230000000	+0,0799
Tue, 12 Jan 2016 21:09:51 +0000	3,7431000000	-0,0013
Sun, 10 Jan 2016 15:08:56 +0000	3,7444000000	-0,0968
Tue, 05 Jan 2016 15:23:12 +0000	3,8412000000	+0,0385
Mon, 04 Jan 2016 10:53:16 +0000	3,8027000000	-0,038
Sun, 03 Jan 2016 03:33:44 +0000	3,8407000000	-0,0349
Thu, 31 Dec 2015 10:59:59 +0000	3,8756000000	+0,0247
Sat, 26 Dec 2015 20:59:13 +0000	3,8509000000	-0,0018
Fri, 25 Dec 2015 06:52:00 +0000	3,8527000000	-0,027
Tue, 22 Dec 2015 11:00:21 +0000	3,8797000000	-0,0643
Mon, 21 Dec 2015 22:51:16 +0000	3,9440000000	+0,1833
Fri, 18 Dec 2015 18:33:38 +0000	3,7607000000	-0,1232
Thu, 17 Dec 2015 02:34:14 +0000	3,8839000000	+0,003
Sat, 12 Dec 2015 14:24:44 +0000	3,8809000000	0
Sat, 12 Dec 2015 03:43:53 +0000	3,8809000000	+0,067
Fri, 11 Dec 2015 07:35:14 +0000	3,8139000000	-0,0618
Mon, 07 Dec 2015 04:52:24 +0000	3,8757000000	-0,0026
Mon, 07 Dec 2015 00:43:27 +0000	3,8783000000	+0,2827
Fri, 04 Dec 2015 03:19:10 +0000	3,5956000000	-0,2827
Fri, 27 Nov 2015 19:50:46 +0000	3,8783000000	+0,0114
Tue, 24 Nov 2015 00:55:41 +0000	3,8669000000	+0,0674
Thu, 19 Nov 2015 16:56:09 +0000	3,7995000000	-0,0112
Sun, 15 Nov 2015 17:09:38 +0000	3,8107000000	0
Sat, 14 Nov 2015 13:21:44 +0000	3,8107000000	-0,0778
Sat, 07 Nov 2015 16:37:10 +0000	3,8885000000	0
Sat, 07 Nov 2015 12:26:09 +0000	3,8885000000	+0,0361
Wed, 04 Nov 2015 21:16:13 +0000	3,8524000000	-0,0171
Sat, 31 Oct 2015 10:10:07 +0000	3,8695000000	-0,0911
Tue, 27 Oct 2015 09:33:26 +0000	3,9606000000	+0,0708
Sun, 25 Oct 2015 13:47:37 +0000	3,8898000000	-0,024
Fri, 23 Oct 2015 12:49:38 +0000	3,9138000000	-0,1689
Thu, 22 Oct 2015 21:47:05 +0000	4,0827000000	+0,1625
Thu, 22 Oct 2015 14:44:08 +0000	3,9202000000	+0,006
Wed, 21 Oct 2015 23:22:41 +0000	3,9142000000	+0,0005
Mon, 19 Oct 2015 19:13:09 +0000	3,9137000000	-0,118
Sun, 18 Oct 2015 04:34:53 +0000	4,0317000000	-0,1405
Wed, 14 Oct 2015 07:17:52 +0000	4,1722000000	+0,0657
Sun, 11 Oct 2015 10:34:09 +0000	4,1065000000	0
Sat, 10 Oct 2015 23:15:37 +0000	4,1065000000	0
Sat, 10 Oct 2015 02:20:53 +0000	4,1065000000	+0,0103
Thu, 08 Oct 2015 02:06:12 +0000	4,0962000000	-0,008
Wed, 07 Oct 2015 03:00:58 +0000	4,1042000000	+0,0553
Mon, 05 Oct 2015 19:24:14 +0000	4,0489000000	-0,1796
Thu, 01 Oct 2015 23:02:32 +0000	4,2285000000	+0,2754
Sun, 27 Sep 2015 13:31:39 +0000	3,9531000000	0
Sun, 27 Sep 2015 00:04:30 +0000	3,9531000000	0
Sat, 26 Sep 2015 01:15:27 +0000	3,9531000000	-0,0849
Tue, 22 Sep 2015 18:26:30 +0000	4,0380000000	-0,0443
Tue, 22 Sep 2015 10:16:28 +0000	4,0823000000	+0,0284
Mon, 21 Sep 2015 21:52:14 +0000	4,0539000000	-0,0512
Mon, 21 Sep 2015 10:16:22 +0000	4,1051000000	-0,0016
Sat, 19 Sep 2015 01:28:35 +0000	4,1067000000	+0,0217
Thu, 17 Sep 2015 16:55:52 +0000	4,0850000000	+0,1361
Tue, 15 Sep 2015 14:24:36 +0000	3,9489000000	-0,1109
Sat, 12 Sep 2015 02:53:38 +0000	4,0598000000	+0,0119
Wed, 09 Sep 2015 14:28:49 +0000	4,0479000000	-0,0112
Mon, 07 Sep 2015 00:33:02 +0000	4,0591000000	+0,0493
Thu, 03 Sep 2015 03:39:52 +0000	4,0098000000	+0,001
Thu, 03 Sep 2015 00:32:59 +0000	4,0088000000	+0,0833
Tue, 01 Sep 2015 02:42:44 +0000	3,9255000000	-0,1167
Fri, 28 Aug 2015 22:40:45 +0000	4,0422000000	+0,0645
Tue, 25 Aug 2015 10:52:41 +0000	3,9777000000	-0,0037
Sat, 22 Aug 2015 07:17:28 +0000	3,9814000000	-0,0483
Sat, 15 Aug 2015 01:37:06 +0000	4,0297000000	-0,0227
Thu, 13 Aug 2015 00:27:24 +0000	4,0524000000	-0,0293
Fri, 07 Aug 2015 05:22:08 +0000	4,0817000000	-0,0214
Sat, 01 Aug 2015 06:53:14 +0000	4,1031000000	+0,0077
Sun, 26 Jul 2015 19:08:53 +0000	4,0954000000	-0,0273
Mon, 20 Jul 2015 13:54:55 +0000	4,1227000000	-0,1264
Mon, 20 Jul 2015 10:24:24 +0000	4,2491000000	+0,1179
Mon, 20 Jul 2015 01:02:04 +0000	4,1312000000	-0,0011
Sun, 19 Jul 2015 11:21:49 +0000	4,1323000000	0
Sat, 18 Jul 2015 15:29:26 +0000	4,1323000000	0
Sat, 18 Jul 2015 11:08:48 +0000	4,1323000000	-0,0068
Fri, 17 Jul 2015 14:22:02 +0000	4,1391000000	+0,0021
Wed, 15 Jul 2015 00:20:17 +0000	4,1370000000	+0,0078
Thu, 02 Jul 2015 05:08:57 +0000	4,1292000000	-0,0462
Sun, 28 Jun 2015 09:25:14 +0000	4,1754000000	-0,0932
Mon, 22 Jun 2015 07:20:07 +0000	4,2686000000	+0,1674
Sat, 20 Jun 2015 04:00:44 +0000	4,1012000000	-0,1039
Thu, 18 Jun 2015 15:37:51 +0000	4,2051000000	+0,0796
Sat, 13 Jun 2015 19:47:55 +0000	4,1255000000	-0,1054
Tue, 09 Jun 2015 03:37:58 +0000	4,2309000000	-0,0025
Mon, 08 Jun 2015 17:40:19 +0000	4,2334000000	+0,0304
Tue, 26 May 2015 19:29:44 +0000	4,2030000000	-0,1
Sun, 10 May 2015 01:32:54 +0000	4,3030000000	+0,0819
Fri, 08 May 2015 05:37:40 +0000	4,2211000000	-0,0815
Thu, 07 May 2015 14:06:30 +0000	4,3026000000	-0,063
Tue, 28 Apr 2015 16:14:37 +0000	4,3656000000	+0,0051
Mon, 27 Apr 2015 19:03:48 +0000	4,3605000000	-0,0332
Mon, 20 Apr 2015 21:56:52 +0000	4,3937000000	+0,0998
Thu, 16 Apr 2015 22:29:42 +0000	4,2939000000	-0,0144
Mon, 06 Apr 2015 23:38:55 +0000	4,3083000000	+0,0367
Mon, 06 Apr 2015 11:49:46 +0000	4,2716000000	-0,036
Sun, 05 Apr 2015 01:31:48 +0000	4,3076000000	-0,1329
Wed, 01 Apr 2015 00:06:34 +0000	4,4405000000	-0,0436
Sun, 08 Mar 2015 14:23:10 +0000	4,4841000000	-0,0609
Sun, 01 Mar 2015 05:08:21 +0000	4,5450000000	+0,037
Tue, 24 Feb 2015 15:57:24 +0000	4,5080000000	-0,0371
Thu, 19 Feb 2015 03:50:34 +0000	4,5451000000	-0,0832
Tue, 03 Feb 2015 06:31:38 +0000	4,6283000000	+0,0731
Fri, 30 Jan 2015 01:52:44 +0000	4,5552000000	-0,0667
Mon, 26 Jan 2015 10:40:57 +0000	4,6219000000	-0,0477
Sun, 25 Jan 2015 17:45:34 +0000	4,6696000000	-0,0794
Tue, 13 Jan 2015 03:25:36 +0000	4,7490000000	+0,0071
Thu, 08 Jan 2015 16:37:18 +0000	4,7419000000	+0,2992
Mon, 05 Jan 2015 03:24:24 +0000	4,4427000000	0
Sat, 03 Jan 2015 00:13:43 +0000	4,4427000000	+0,0181
Tue, 30 Dec 2014 00:00:37 +0000	4,4246000000	-0,2543
Sun, 28 Dec 2014 05:05:13 +0000	4,6789000000	0
Thu, 25 Dec 2014 21:27:13 +0000	4,6789000000	+0,003
Wed, 24 Dec 2014 12:00:29 +0000	4,6759000000	-0,1421
Fri, 19 Dec 2014 12:06:20 +0000	4,8180000000	+0,0204
Thu, 18 Dec 2014 13:04:15 +0000	4,7976000000	+0,0042
Tue, 16 Dec 2014 03:30:05 +0000	4,7934000000	-0,0034
Mon, 15 Dec 2014 18:37:10 +0000	4,7968000000	+0,1992
Sun, 14 Dec 2014 21:53:26 +0000	4,5976000000	-0,2655
Mon, 01 Dec 2014 12:29:24 +0000	4,8631000000	+0,0101
Thu, 20 Nov 2014 22:05:36 +0000	4,8530000000	+0,0016
Thu, 20 Nov 2014 02:18:43 +0000	4,8514000000	+0,0188
Tue, 18 Nov 2014 11:56:06 +0000	4,8326000000	-0,0323
Sun, 09 Nov 2014 07:14:58 +0000	4,8649000000	+0,0581
Fri, 31 Oct 2014 18:24:16 +0000	4,8068000000	-0,0035
Tue, 28 Oct 2014 09:16:33 +0000	4,8103000000	+0,0408
Thu, 23 Oct 2014 05:42:51 +0000	4,7695000000	+0,1492
Wed, 01 Oct 2014 06:00:33 +0000	4,6203000000	+0,0314
Wed, 17 Sep 2014 17:54:09 +0000	4,5889000000	+0,0101
Tue, 16 Sep 2014 00:36:04 +0000	4,5788000000	+0,0294
Sat, 13 Sep 2014 23:07:08 +0000	4,5494000000	-0,0068
Thu, 11 Sep 2014 02:37:49 +0000	4,5562000000	+0,0067
Fri, 05 Sep 2014 02:49:40 +0000	4,5495000000	-0,0037
Thu, 04 Sep 2014 10:52:02 +0000	4,5532000000	+0,0016
Tue, 02 Sep 2014 20:25:22 +0000	4,5516000000	+0,1076
Tue, 12 Aug 2014 18:03:51 +0000	4,4440000000	+0,0024
Tue, 12 Aug 2014 14:15:20 +0000	4,4416000000	+0,0264
Tue, 05 Aug 2014 23:51:25 +0000	4,4152000000	+0,0043
Tue, 29 Jul 2014 09:20:46 +0000	4,4109000000	+0,0056
Sat, 05 Jul 2014 18:13:47 +0000	4,4053000000	+0,0295
Sat, 24 May 2014 05:30:06 +0000	4,3758000000	-0,0024
Wed, 14 May 2014 10:59:34 +0000	4,3782000000	+0,0005
Sun, 11 May 2014 12:38:36 +0000	4,3777000000	+0,0425
Thu, 03 Apr 2014 15:31:46 +0000	4,3352000000	+0,0028
Tue, 18 Mar 2014 09:44:13 +0000	4,3324000000	-0,0224
Mon, 17 Mar 2014 01:54:51 +0000	4,3548000000	+0,0195
Wed, 05 Mar 2014 13:32:15 +0000	4,3353000000	-0,0298
Tue, 04 Mar 2014 23:10:48 +0000	4,3651000000	+0,0196
Fri, 07 Feb 2014 23:22:11 +0000	4,3455000000	+0,0618
Fri, 07 Feb 2014 08:05:54 +0000	4,2837000000	-0,013
Wed, 15 Jan 2014 04:33:21 +0000	4,2967000000	-0,0347
Tue, 14 Jan 2014 12:57:32 +0000	4,3314000000	-0,0127
Sat, 14 Dec 2013 18:49:53 +0000	4,3441000000	+0,0299
Fri, 06 Dec 2013 08:36:28 +0000	4,3142000000	-0,0680926
Mon, 04 Nov 2013 02:49:37 +0000	4,3822926000	+0,01742741
Sun, 03 Nov 2013 17:30:11 +0000	4,3648651900	+0,00079654
Tue, 29 Oct 2013 13:16:42 +0000	4,3640686500	+0,00709297
Fri, 25 Oct 2013 23:37:34 +0000	4,3569756800	0
Fri, 25 Oct 2013 15:33:57 +0000	4,3569756800	+0,0308721
Wed, 25 Sep 2013 06:19:00 +0000	4,3261035800	-0,0477808
Tue, 24 Sep 2013 17:25:14 +0000	4,3738843800	+0,09439591
Fri, 06 Sep 2013 10:15:44 +0000	4,2794884700	+0,02173839
Sat, 31 Aug 2013 13:31:25 +0000	4,2577500800	-0,00583486
Wed, 28 Aug 2013 22:45:13 +0000	4,2635849400	-0,00574108
Tue, 27 Aug 2013 13:44:17 +0000	4,2693260200	-0,04473951
Thu, 15 Aug 2013 21:57:39 +0000	4,3140655300	+0,02013463
Sun, 11 Aug 2013 04:53:32 +0000	4,2939309000	-0,01365653
Mon, 15 Jul 2013 05:33:23 +0000	4,3075874300	+0,06102394
Sun, 07 Jul 2013 05:40:22 +0000	4,2465634900	-0,03639406
Fri, 28 Jun 2013 17:51:23 +0000	4,2829575500	0
Fri, 28 Jun 2013 14:38:01 +0000	4,2829575500	-0,03376649
Thu, 20 Jun 2013 07:03:36 +0000	4,3167240400	-0,00932858
Wed, 19 Jun 2013 17:05:15 +0000	4,3260526200	-0,03023378
Mon, 17 Jun 2013 01:26:00 +0000	4,3562864000	-0,11350005
Tue, 21 May 2013 16:26:52 +0000	4,4697864500	-0,06005864
Wed, 08 May 2013 21:14:29 +0000	4,5298450900	+0,01890829
Wed, 24 Apr 2013 12:46:02 +0000	4,5109368000	-0,02959993
Thu, 18 Apr 2013 20:17:07 +0000	4,5405367300	0
Thu, 18 Apr 2013 16:34:05 +0000	4,5405367300	+0,00036404
Mon, 01 Apr 2013 15:04:43 +0000	4,5401726900	-0,07702786
Sun, 10 Mar 2013 00:35:25 +0000	4,6172005500	-0,06019805
Thu, 07 Mar 2013 17:47:07 +0000	4,6773986000	+0,0252441
Wed, 06 Mar 2013 09:10:00 +0000	4,6521545000	-0,11736319
Fri, 01 Mar 2013 15:57:05 +0000	4,7695176900	-0,15539025
Sat, 16 Feb 2013 19:37:58 +0000	4,9249079400	+0,00715815
Thu, 14 Feb 2013 11:08:51 +0000	4,9177497900	-0,00804186
Wed, 13 Feb 2013 20:57:00 +0000	4,9257916500	+0,00726589
Tue, 12 Feb 2013 14:26:00 +0000	4,9185257600	-0,00015598
Tue, 12 Feb 2013 03:45:49 +0000	4,9186817400	+0,00069635
Sun, 10 Feb 2013 12:46:51 +0000	4,9179853900	-0,1211018
Wed, 30 Jan 2013 04:49:47 +0000	5,0390871900	-0,08417656
Wed, 16 Jan 2013 02:46:07 +0000	5,1232637500	+0,00516377
Mon, 14 Jan 2013 11:31:57 +0000	5,1180999800	+0,00143244
Sat, 12 Jan 2013 07:27:01 +0000	5,1166675400	+0,00453735
Thu, 20 Dec 2012 12:05:14 +0000	5,1121301900	+0,02131935
Sun, 25 Nov 2012 13:46:56 +0000	5,0908108400	0
Sat, 24 Nov 2012 15:40:57 +0000	5,0908108400	+0,00415298
Sun, 04 Nov 2012 10:38:24 +0000	5,0866578600	+5,08665786
Sat, 03 Nov 2012 10:28:49 +0000	0,0000000000	-5,00135211
Thu, 20 Sep 2012 11:02:18 +0000	5,0013521100	-0,02371516
Wed, 19 Sep 2012 13:50:28 +0000	5,0250672700	+0,03785005
Sat, 15 Sep 2012 12:59:33 +0000	4,9872172200	-0,00961182
Tue, 11 Sep 2012 22:21:19 +0000	4,9968290400	+0,04370364
Sun, 09 Sep 2012 21:16:20 +0000	4,9531254000	0
Sun, 09 Sep 2012 03:08:54 +0000	4,9531254000	-0,04267522
Tue, 04 Sep 2012 03:34:28 +0000	4,9958006200	-0,00141968
Sat, 01 Sep 2012 18:41:42 +0000	4,9972203000	0
Fri, 31 Aug 2012 17:32:56 +0000	4,9972203000	+0,0088018
Fri, 24 Aug 2012 21:11:14 +0000	4,9884185000	+0,01341004
Fri, 24 Aug 2012 01:45:35 +0000	4,9750084600	-0,01354664
Fri, 17 Aug 2012 06:05:04 +0000	4,9885551000	-0,00682575
Thu, 09 Aug 2012 23:52:55 +0000	4,9953808500	+0,01550895
Wed, 08 Aug 2012 17:29:33 +0000	4,9798719000	-0,04668912
Tue, 07 Aug 2012 22:49:55 +0000	5,0265610200	-0,24703094
Wed, 23 May 2012 11:46:54 +0000	5,2735919600	+0,19394534
Mon, 21 May 2012 06:57:35 +0000	5,0796466200	-0,05051971
Sat, 21 Apr 2012 08:01:26 +0000	5,1301663300	+0,02395758
Sat, 14 Apr 2012 04:22:44 +0000	5,1062087500	-0,12928585
Mon, 09 Apr 2012 21:38:27 +0000	5,2354946000	+0,11264948
Wed, 04 Apr 2012 04:38:52 +0000	5,1228451200	+0,06286456
Sat, 31 Mar 2012 23:28:46 +0000	5,0599805600	-0,10106617
Mon, 26 Mar 2012 08:41:58 +0000	5,1610467300	-0,02293068
Wed, 14 Mar 2012 08:46:30 +0000	5,1839774100	+0,13379951
Fri, 03 Feb 2012 09:04:00 +0000	5,0501779000	-0,04548405
Fri, 27 Jan 2012 23:25:31 +0000	5,0956619500	+0,1267107
Tue, 27 Dec 2011 15:21:03 +0000	4,9689512500	+0,2732637
Thu, 01 Dec 2011 00:08:31 +0000	4,6956875500	+0,13306591
Wed, 26 Oct 2011 21:55:43 +0000	4,5626216400	+0,13512244
Tue, 04 Oct 2011 13:47:06 +0000	4,4274992000	+0,0559239
Thu, 15 Sep 2011 09:34:34 +0000	4,3715753000	+0,04765441
Sun, 11 Sep 2011 13:03:36 +0000	4,3239208900	-0,06001541
Sun, 10 Jul 2011 14:01:52 +0000	4,3839363000	0

Обратите внимание, что информация об обменного курса PEN в SCR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 02:29:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Сейшельская рупия

Примечание: График курса обмена валют Перуанский новый соль/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Сейшельская рупия в течение 2442 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.