Обмен валюты

PEN/SEK


Обменный курс на сегодня для PEN/SEK является PEN за SEK, это означает, что с 100 Перуанский nuevos подошвы можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или SEK.
  


PEN в SEK обменного курса

Дата Обменный курс Вариация
increased 2,5772000000 +0,0015
not_changed 2,5757000000 0
not_changed 2,5757000000 0
increased 2,5757000000 +0,0421
increased 2,5336000000 +0,005
increased 2,5286000000 +0,0045
increased 2,5241000000 +0,0237
increased 2,5004000000 +0,0326
decreased 2,4678000000 -0,0066
decreased 2,4744000000 -0,0076
decreased 2,4820000000 -0,0176
increased 2,4996000000 +0,0089
increased 2,4907000000 +0,0037
increased 2,4870000000 +0,0049
increased 2,4821000000 +0,0047
increased 2,4774000000 +0,0182
not_changed 2,4592000000 0
increased 2,4592000000 +0,0068
increased 2,4524000000 +0,0035
decreased 2,4489000000 -0,0213
increased 2,4702000000 +0,0122
increased 2,4580000000 +0,0085
decreased 2,4495000000 -0,0164
increased 2,4659000000 +0,0082
decreased 2,4577000000 -0,0139
increased 2,4716000000 +0,0065
decreased 2,4651000000 -0,0206
decreased 2,4857000000 -0,0037
decreased 2,4894000000 -0,0001
decreased 2,4895000000 -0,0031
decreased 2,4926000000 -0,0095
decreased 2,5021000000 -0,0198
not_changed 2,5219000000 0
increased 2,5219000000 +0,0214
decreased 2,5005000000 -0,0182
not_changed 2,5187000000 0
increased 2,5187000000 +0,0122
not_changed 2,5065000000 0
not_changed 2,5065000000 0
not_changed 2,5065000000 0
increased 2,5065000000 +0,0034
increased 2,5031000000 +0,0025
decreased 2,5006000000 -0,0062
increased 2,5068000000 +0,0136
decreased 2,4932000000 -0,0125
not_changed 2,5057000000 0
decreased 2,5057000000 -0,0216
decreased 2,5273000000 -0,0018
decreased 2,5291000000 -0,0057
decreased 2,5348000000 -0,0096
not_changed 2,5444000000 0
decreased 2,5444000000 -0,0028
decreased 2,5472000000 -0,0079
decreased 2,5551000000 -0,0193
not_changed 2,5744000000 0
increased 2,5744000000 +0,002
decreased 2,5724000000 -0,0205
decreased 2,5929000000 -0,0013
decreased 2,5942000000 -0,0011
decreased 2,5953000000 -0,0035
decreased 2,5988000000 -0,0435
decreased 2,6423000000 -0,0355
increased 2,6778000000 +0,0044
increased 2,6734000000 +0,0157
decreased 2,6577000000 -0,0232
increased 2,6809000000 +0,0108
increased 2,6701000000 +0,0332
decreased 2,6369000000 -0,0236
increased 2,6605000000 +0,0014
decreased 2,6591000000 -0,0098
decreased 2,6689000000 -0,0278
decreased 2,6967000000 -0,0162
increased 2,7129000000 +0,0192
increased 2,6937000000 +0,0012
decreased 2,6925000000 -0,0248
decreased 2,7173000000 -0,0116
increased 2,7289000000 +0,0036
decreased 2,7253000000 -0,0391
increased 2,7644000000 +0,0046
decreased 2,7598000000 -0,0176
increased 2,7774000000 +0,0263
decreased 2,7511000000 -0,0396
increased 2,7907000000 +0,0321
increased 2,7586000000 +0,0282
increased 2,7304000000 +0,015
not_changed 2,7154000000 0
increased 2,7154000000 +0,0014
increased 2,7140000000 +0,0043
increased 2,7097000000 +0,0002
decreased 2,7095000000 -0,0157
decreased 2,7252000000 -0,0236
increased 2,7488000000 +0,0218
decreased 2,7270000000 -0,0213
increased 2,7483000000 +0,0031
increased 2,7452000000 +0,0013
decreased 2,7439000000 -0,034
increased 2,7779000000 +0,0031
decreased 2,7748000000 -0,0026
decreased 2,7774000000 10
not_changed 2,7775000000 0
increased 2,7775000000 +0,0081
increased 2,7694000000 +0,0045
increased 2,7649000000 +0,0033
decreased 2,7616000000 -0,0021
increased 2,7637000000 +0,0115
increased 2,7522000000 +0,0074
increased 2,7448000000 +0,0037
increased 2,7411000000 +0,0136
increased 2,7275000000 +0,0031
increased 2,7244000000 +0,0245
increased 2,6999000000 +0,0057
increased 2,6942000000 +0,006
decreased 2,6882000000 -0,0066
increased 2,6948000000 +0,0073
increased 2,6875000000 +0,0008
increased 2,6867000000 +0,0368
decreased 2,6499000000 -0,0442
increased 2,6941000000 +0,0093
decreased 2,6848000000 -0,014
decreased 2,6988000000 -0,0203
increased 2,7191000000 +0,0056
increased 2,7135000000 +0,0025
decreased 2,7110000000 -0,0076
increased 2,7186000000 +0,0004
decreased 2,7182000000 -0,0039
decreased 2,7221000000 -0,0009
not_changed 2,7230000000 0
not_changed 2,7230000000 0
increased 2,7230000000 +0,0087
decreased 2,7143000000 -0,0381
decreased 2,7524000000 -0,0013
increased 2,7537000000 +0,0038
increased 2,7499000000 +0,0056
increased 2,7443000000 +0,0428
increased 2,7015000000 +0,0055
increased 2,6960000000 +0,0079
increased 2,6881000000 +0,0166
decreased 2,6715000000 -0,0228
increased 2,6943000000 +0,0057
decreased 2,6886000000 -0,0205
increased 2,7091000000 +0,0105
not_changed 2,6986000000 0
not_changed 2,6986000000 0
decreased 2,6986000000 -0,0035
decreased 2,7021000000 -0,007
decreased 2,7091000000 -0,0021
decreased 2,7112000000 -0,0026
not_changed 2,7138000000 0
decreased 2,7138000000 -0,0082
increased 2,7220000000 +0,0321
increased 2,6899000000 +0,0219
not_changed 2,6680000000 0
decreased 2,6680000000 -0,0133
increased 2,6813000000 +0,01
increased 2,6713000000 +0,0312
not_changed 2,6401000000 0
decreased 2,6401000000 -0,049
increased 2,6891000000 +0,0129
increased 2,6762000000 +0,0154
increased 2,6608000000 +0,0052
decreased 2,6556000000 -0,0014
increased 2,6570000000 +0,0085
decreased 2,6485000000 -0,005
decreased 2,6535000000 -0,0008
increased 2,6543000000 +0,0041
increased 2,6502000000 +0,0374
increased 2,6128000000 +0,0298
decreased 2,5830000000 -0,0236
increased 2,6066000000 +0,0045
increased 2,6021000000 +0,0646
increased 2,5375000000 +0,0122
decreased 2,5253000000 -0,0107
increased 2,5360000000 +0,0006
decreased 2,5354000000 -0,0196
increased 2,5550000000 +0,0013
increased 2,5537000000 +0,0082
increased 2,5455000000 +0,0126
increased 2,5329000000 +0,008
not_changed 2,5249000000 0
increased 2,5249000000 +0,0208
decreased 2,5041000000 -0,0011
increased 2,5052000000 +0,0015
decreased 2,5037000000 -0,0031
decreased 2,5068000000 -0,0312
increased 2,5380000000 +0,0316
decreased 2,5064000000 -0,0027
decreased 2,5091000000 -0,0018
increased 2,5109000000 +0,004
decreased 2,5069000000 -0,0259
increased 2,5328000000 +0,0039
decreased 2,5289000000 -0,0244
increased 2,5533000000 +0,0087
decreased 2,5446000000 -0,047
increased 2,5916000000 +0,0018
increased 2,5898000000 +0,0206
increased 2,5692000000 +0,001
increased 2,5682000000 +0,0136
increased 2,5546000000 +0,0022
decreased 2,5524000000 -0,0232
decreased 2,5756000000 -0,0299
increased 2,6055000000 +0,0002
decreased 2,6053000000 -0,008
increased 2,6133000000 +0,0051
decreased 2,6082000000 -0,0012
increased 2,6094000000 +0,0211
decreased 2,5883000000 -0,017
increased 2,6053000000 +0,0043
decreased 2,6010000000 -0,0121
decreased 2,6131000000 -0,0008
increased 2,6139000000 +0,0158
increased 2,5981000000 +0,0322
not_changed 2,5659000000 0
decreased 2,5659000000 -0,0058
decreased 2,5717000000 -0,0021
increased 2,5738000000 +0,0219
increased 2,5519000000 +0,0488
decreased 2,5031000000 -0,0091
increased 2,5122000000 +0,0165
increased 2,4957000000 +0,0245
increased 2,4712000000 +0,0295
decreased 2,4417000000 -0,0023
decreased 2,4440000000 -0,0498
increased 2,4938000000 +0,0243
decreased 2,4695000000 -0,0028
increased 2,4723000000 +0,0225
increased 2,4498000000 +0,0105
decreased 2,4393000000 -0,02
not_changed 2,4593000000 0
increased 2,4593000000 +0,0196
increased 2,4397000000 +0,0184
decreased 2,4213000000 -0,0216
decreased 2,4429000000 -0,0032
decreased 2,4461000000 -0,0177
decreased 2,4638000000 -0,0261
increased 2,4899000000 +0,0095
increased 2,4804000000 +0,0665
decreased 2,4139000000 -0,0055
decreased 2,4194000000 -0,0108
decreased 2,4302000000 -0,0027
decreased 2,4329000000 -0,0091
decreased 2,4420000000 -0,0058
decreased 2,4478000000 -0,0144
increased 2,4622000000 +0,0016
increased 2,4606000000 +0,0088
increased 2,4518000000 +0,0038
increased 2,4480000000 +0,0112
increased 2,4368000000 +0,0126
decreased 2,4242000000 -0,079
increased 2,5032000000 +0,0534
decreased 2,4498000000 -0,0023
increased 2,4521000000 +0,0044
increased 2,4477000000 +0,0194
increased 2,4283000000 +0,0236
decreased 2,4047000000 -0,0048
increased 2,4095000000 +0,0091
not_changed 2,4004000000 0
increased 2,4004000000 +0,0006
decreased 2,3998000000 -0,01
decreased 2,4098000000 -0,011
decreased 2,4208000000 -0,0046
increased 2,4254000000 +0,0276
not_changed 2,3978000000 0
increased 2,3978000000 +0,0099
decreased 2,3879000000 -0,0846
increased 2,4725000000 +0,003
increased 2,4695000000 +0,0019
decreased 2,4676000000 -0,026
decreased 2,4936000000 -0,0022
decreased 2,4958000000 -0,0093
decreased 2,5051000000 -0,0034
increased 2,5085000000 +0,0067
increased 2,5018000000 +0,0117
increased 2,4901000000 +0,0036
increased 2,4865000000 +0,0043
decreased 2,4822000000 -0,02
decreased 2,5022000000 -0,0129
increased 2,5151000000 +0,044
decreased 2,4711000000 -0,0066
increased 2,4777000000 +0,0074
decreased 2,4703000000 -0,0192
increased 2,4895000000 +0,02
decreased 2,4695000000 -0,0598
increased 2,5293000000 +0,0122
decreased 2,5171000000 -0,0116
increased 2,5287000000 +0,0082
not_changed 2,5205000000 0
decreased 2,5205000000 -0,0703
increased 2,5908000000 +0,0162
decreased 2,5746000000 -0,0177
not_changed 2,5923000000 0
decreased 2,5923000000 -0,0169
increased 2,6092000000 +0,007
decreased 2,6022000000 -0,0211
decreased 2,6233000000 -0,0132
not_changed 2,6365000000 0
increased 2,6365000000 +0,0338
increased 2,6027000000 +0,0116
decreased 2,5911000000 -0,0129
decreased 2,6040000000 -0,0069
increased 2,6109000000 +0,0082
increased 2,6027000000 +0,0053
increased 2,5974000000 +0,0443
decreased 2,5531000000 -0,01
increased 2,5631000000 +0,0262
decreased 2,5369000000 -0,0075
increased 2,5444000000 +0,0396
decreased 2,5048000000 -0,0519
decreased 2,5567000000 -0,0356
not_changed 2,5923000000 0
increased 2,5923000000 +0,0059
decreased 2,5864000000 -0,0047
decreased 2,5911000000 -0,0195
increased 2,6106000000 +0,0009
not_changed 2,6097000000 0
increased 2,6097000000 +0,0014
decreased 2,6083000000 -0,0045
increased 2,6128000000 +0,0049
increased 2,6079000000 +0,0228
not_changed 2,5851000000 0
increased 2,5851000000 +0,0139
decreased 2,5712000000 -0,009
increased 2,5802000000 +0,0068
increased 2,5734000000 +0,0106
decreased 2,5628000000 -0,0031
decreased 2,5659000000 -0,0635
increased 2,6294000000 +0,0115
increased 2,6179000000 +0,043
decreased 2,5749000000 -0,0166
increased 2,5915000000 +0,0022
decreased 2,5893000000 -0,027
increased 2,6163000000 +0,0442
increased 2,5721000000 +0,017
increased 2,5551000000 +0,0035
decreased 2,5516000000 -0,0093
decreased 2,5609000000 -0,1676
increased 2,7285000000 +0,0013
increased 2,7272000000 +0,02
increased 2,7072000000 +0,0089
increased 2,6983000000 +0,0038
decreased 2,6945000000 -0,015
increased 2,7095000000 +0,0004
decreased 2,7091000000 -0,0091
increased 2,7182000000 +0,067
decreased 2,6512000000 -0,0055
decreased 2,6567000000 -0,0164
increased 2,6731000000 +0,0514
increased 2,6217000000 +0,061
not_changed 2,5607000000 0
decreased 2,5607000000 -0,0332
decreased 2,5939000000 -0,0376
decreased 2,6315000000 -0,074
increased 2,7055000000 +0,0758
increased 2,6297000000 +0,0055
not_changed 2,6242000000 0
increased 2,6242000000 +0,0214
decreased 2,6028000000 -0,0565
decreased 2,6593000000 -0,116
increased 2,7753000000 +0,0079
decreased 2,7674000000 -0,0442
decreased 2,8116000000 -0,0103
decreased 2,8219000000 -0,009
increased 2,8309000000 +0,0692
increased 2,7617000000 +0,0048
decreased 2,7569000000 -0,0408
increased 2,7977000000 +0,0944
decreased 2,7033000000 -0,0139
increased 2,7172000000 +0,0209
increased 2,6963000000 +0,0223
decreased 2,6740000000 -0,0018
increased 2,6758000000 +0,0291
increased 2,6467000000 +0,0104
not_changed 2,6363000000 0
increased 2,6363000000 +0,035
increased 2,6013000000 +0,0254
decreased 2,5759000000 -0,0016
increased 2,5775000000 +0,0327
increased 2,5448000000 +0,0039
increased 2,5409000000 +0,019
decreased 2,5219000000 -0,0224
increased 2,5443000000 +0,0259
increased 2,5184000000 +0,0322
decreased 2,4862000000 -0,0081
increased 2,4943000000 +0,0091
increased 2,4852000000 +0,0308
decreased 2,4544000000 -0,0125
decreased 2,4669000000 -0,0005
increased 2,4674000000 +0,0173
increased 2,4501000000 +0,0664
increased 2,3837000000 +0,0647
decreased 2,3190000000 -0,0639
increased 2,3829000000 +0,0122
increased 2,3707000000 +0,0367
increased 2,3340000000 +0,02
not_changed 2,3140000000 0
increased 2,3140000000 +0,0372
decreased 2,2768000000 -0,023
decreased 2,2998000000 -0,0332
increased 2,3330000000 +0,0325
decreased 2,3005000000 -0,0055
decreased 2,3060000000 -0,0754
increased 2,3814000000 +0,0053
increased 2,3761000000 +0,058
decreased 2,3181000000 -0,0151
decreased 2,3332000000 -0,01202779
increased 2,3452277900 +0,03363386
increased 2,3115939300 +0,01768526
increased 2,2939086700 +0,01001302
decreased 2,2838956500 -0,03434846
increased 2,3182441100 +0,00379367
decreased 2,3144504400 -0,02713135
decreased 2,3415817900 -0,01859085
not_changed 2,3601726400 0
increased 2,3601726400 +0,05195377
decreased 2,3082188700 -0,0182201
decreased 2,3264389700 -0,03771308
not_changed 2,3641520500 0
decreased 2,3641520500 -0,06163081
increased 2,4257828600 +0,01366153
increased 2,4121213300 +0,04217228
decreased 2,3699490500 -0,12128464
increased 2,4912336900 +0,01141971
increased 2,4798139800 +0,0028916
increased 2,4769223800 +0,00155291
decreased 2,4753694700 -0,02023038
decreased 2,4955998500 -0,02149698
increased 2,5170968300 +0,00179337
increased 2,5153034600 +0,00752024
increased 2,5077832200 +0,03248507
decreased 2,4752981500 -0,0091701
increased 2,4844682500 +0,01700922
decreased 2,4674590300 -0,00845899
increased 2,4759180200 +0,0137011
decreased 2,4622169200 -0,03168823
increased 2,4939051500 +0,03627172
not_changed 2,4576334300 0
not_changed 2,4576334300 0
decreased 2,4576334300 -0,00217539
decreased 2,4598088200 -0,01920929
increased 2,4790181100 +0,0016333
decreased 2,4773848100 -0,02391791
increased 2,5013027200 +0,01637925
decreased 2,4849234700 -0,03851014
decreased 2,5234336100 -0,0285966
increased 2,5520302100 +0,00641984
decreased 2,5456103700 -0,02700396
decreased 2,5726143300 -0,00761574
decreased 2,5802300700 -0,03551935
increased 2,6157494200 +0,00711584
increased 2,6086335800 +0,02923507
increased 2,5793985100 +0,00397157
decreased 2,5754269400 -0,02581094
increased 2,6012378800 +0,05909593
increased 2,5421419500 +0,02148779
decreased 2,5206541600 -0,01348475
decreased 2,5341389100 -0,00139936
decreased 2,5355382700 -0,02486963
increased 2,5604079000 +0,00223273
decreased 2,5581751700 -0,11402868
decreased 2,6722038500 -0,00981454
increased 2,6820183900 +0,01251999
increased 2,6694984000 +0,12320528
increased 2,5462931200 +0,01145344
decreased 2,5348396800 -0,00115142
decreased 2,5359911000 -0,01044364
decreased 2,5464347400 -0,00543941
increased 2,5518741500 +0,03544175
increased 2,5164324000 +0,00759519
increased 2,5088372100 +0,00684871
increased 2,5019885000 +0,00594125
decreased 2,4960472500 -0,0449616
increased 2,5410088500 +0,03151907
decreased 2,5094897800 -0,01248604
decreased 2,5219758200 -0,00678692
decreased 2,5287627400 -0,02474177
increased 2,5535045100 +0,1078052
decreased 2,4456993100 -0,01757919
decreased 2,4632785000 -0,00062112
increased 2,4638996200 +0,00126272
increased 2,4626369000 +0,10888146
increased 2,3537554400 +0,02263918
not_changed 2,3311162600 0
Обратите внимание, что информация об обменного курса PEN в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Шведская крона

Примечание: График курса обмена валют Перуанский новый соль/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Шведская крона в течение 2303 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.