Обменный курс на сегодня для PEN/SEK является PEN за SEK, это означает, что с 100 Перуанский nuevos подошвы можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или SEK.

PEN в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 12:20:50 +0000	2,5772000000	+0,0015
Sun, 29 Oct 2017 14:52:57 +0000	2,5757000000	0
Sat, 28 Oct 2017 17:22:10 +0000	2,5757000000	0
Sat, 28 Oct 2017 02:06:50 +0000	2,5757000000	+0,0421
Tue, 24 Oct 2017 06:53:49 +0000	2,5336000000	+0,005
Mon, 23 Oct 2017 02:40:52 +0000	2,5286000000	+0,0045
Sun, 22 Oct 2017 09:13:49 +0000	2,5241000000	+0,0237
Mon, 16 Oct 2017 13:38:16 +0000	2,5004000000	+0,0326
Wed, 11 Oct 2017 20:36:24 +0000	2,4678000000	-0,0066
Tue, 10 Oct 2017 19:32:24 +0000	2,4744000000	-0,0076
Mon, 09 Oct 2017 19:53:01 +0000	2,4820000000	-0,0176
Fri, 06 Oct 2017 03:50:06 +0000	2,4996000000	+0,0089
Tue, 03 Oct 2017 15:41:38 +0000	2,4907000000	+0,0037
Thu, 28 Sep 2017 19:47:20 +0000	2,4870000000	+0,0049
Tue, 26 Sep 2017 13:40:40 +0000	2,4821000000	+0,0047
Tue, 26 Sep 2017 09:53:01 +0000	2,4774000000	+0,0182
Sun, 24 Sep 2017 03:10:53 +0000	2,4592000000	0
Fri, 22 Sep 2017 21:36:44 +0000	2,4592000000	+0,0068
Tue, 19 Sep 2017 08:49:59 +0000	2,4524000000	+0,0035
Sat, 16 Sep 2017 17:30:43 +0000	2,4489000000	-0,0213
Fri, 15 Sep 2017 08:43:40 +0000	2,4702000000	+0,0122
Mon, 11 Sep 2017 03:40:12 +0000	2,4580000000	+0,0085
Thu, 07 Sep 2017 22:16:08 +0000	2,4495000000	-0,0164
Wed, 06 Sep 2017 20:36:47 +0000	2,4659000000	+0,0082
Tue, 05 Sep 2017 06:03:55 +0000	2,4577000000	-0,0139
Sun, 03 Sep 2017 16:32:08 +0000	2,4716000000	+0,0065
Fri, 25 Aug 2017 23:28:41 +0000	2,4651000000	-0,0206
Fri, 25 Aug 2017 09:47:57 +0000	2,4857000000	-0,0037
Thu, 24 Aug 2017 03:06:37 +0000	2,4894000000	-0,0001
Wed, 23 Aug 2017 20:44:53 +0000	2,4895000000	-0,0031
Mon, 21 Aug 2017 16:27:23 +0000	2,4926000000	-0,0095
Mon, 21 Aug 2017 02:21:15 +0000	2,5021000000	-0,0198
Sun, 20 Aug 2017 10:44:28 +0000	2,5219000000	0
Sat, 19 Aug 2017 04:48:27 +0000	2,5219000000	+0,0214
Mon, 14 Aug 2017 07:17:34 +0000	2,5005000000	-0,0182
Sun, 13 Aug 2017 00:47:01 +0000	2,5187000000	0
Sat, 12 Aug 2017 21:14:14 +0000	2,5187000000	+0,0122
Sat, 05 Aug 2017 16:05:55 +0000	2,5065000000	0
Sat, 05 Aug 2017 11:55:27 +0000	2,5065000000	0
Sat, 05 Aug 2017 07:20:32 +0000	2,5065000000	0
Sat, 05 Aug 2017 00:44:55 +0000	2,5065000000	+0,0034
Thu, 03 Aug 2017 06:49:18 +0000	2,5031000000	+0,0025
Wed, 02 Aug 2017 19:00:30 +0000	2,5006000000	-0,0062
Wed, 02 Aug 2017 05:35:49 +0000	2,5068000000	+0,0136
Tue, 01 Aug 2017 01:41:40 +0000	2,4932000000	-0,0125
Mon, 31 Jul 2017 13:10:38 +0000	2,5057000000	0
Fri, 28 Jul 2017 13:40:59 +0000	2,5057000000	-0,0216
Wed, 26 Jul 2017 10:39:32 +0000	2,5273000000	-0,0018
Tue, 25 Jul 2017 04:22:44 +0000	2,5291000000	-0,0057
Sun, 23 Jul 2017 23:27:43 +0000	2,5348000000	-0,0096
Sat, 22 Jul 2017 14:48:17 +0000	2,5444000000	0
Sat, 22 Jul 2017 01:25:27 +0000	2,5444000000	-0,0028
Fri, 21 Jul 2017 12:24:50 +0000	2,5472000000	-0,0079
Wed, 19 Jul 2017 16:32:14 +0000	2,5551000000	-0,0193
Sun, 16 Jul 2017 12:34:12 +0000	2,5744000000	0
Sun, 16 Jul 2017 01:21:25 +0000	2,5744000000	+0,002
Thu, 13 Jul 2017 17:48:34 +0000	2,5724000000	-0,0205
Mon, 10 Jul 2017 09:16:24 +0000	2,5929000000	-0,0013
Sun, 09 Jul 2017 15:02:30 +0000	2,5942000000	-0,0011
Thu, 06 Jul 2017 19:31:24 +0000	2,5953000000	-0,0035
Sat, 01 Jul 2017 06:59:11 +0000	2,5988000000	-0,0435
Wed, 28 Jun 2017 08:22:09 +0000	2,6423000000	-0,0355
Thu, 22 Jun 2017 16:04:06 +0000	2,6778000000	+0,0044
Wed, 21 Jun 2017 23:44:21 +0000	2,6734000000	+0,0157
Mon, 19 Jun 2017 11:56:22 +0000	2,6577000000	-0,0232
Sat, 10 Jun 2017 19:19:08 +0000	2,6809000000	+0,0108
Wed, 07 Jun 2017 10:16:36 +0000	2,6701000000	+0,0332
Mon, 05 Jun 2017 02:16:20 +0000	2,6369000000	-0,0236
Tue, 30 May 2017 22:18:57 +0000	2,6605000000	+0,0014
Tue, 30 May 2017 02:03:19 +0000	2,6591000000	-0,0098
Sun, 21 May 2017 06:37:50 +0000	2,6689000000	-0,0278
Sun, 14 May 2017 12:32:56 +0000	2,6967000000	-0,0162
Wed, 10 May 2017 16:58:42 +0000	2,7129000000	+0,0192
Mon, 08 May 2017 07:33:47 +0000	2,6937000000	+0,0012
Sat, 06 May 2017 22:43:33 +0000	2,6925000000	-0,0248
Tue, 02 May 2017 22:18:18 +0000	2,7173000000	-0,0116
Fri, 28 Apr 2017 17:20:43 +0000	2,7289000000	+0,0036
Mon, 24 Apr 2017 09:02:11 +0000	2,7253000000	-0,0391
Thu, 20 Apr 2017 16:08:53 +0000	2,7644000000	+0,0046
Wed, 19 Apr 2017 06:36:16 +0000	2,7598000000	-0,0176
Mon, 17 Apr 2017 02:39:33 +0000	2,7774000000	+0,0263
Thu, 13 Apr 2017 04:07:30 +0000	2,7511000000	-0,0396
Sat, 08 Apr 2017 07:12:15 +0000	2,7907000000	+0,0321
Wed, 05 Apr 2017 12:15:58 +0000	2,7586000000	+0,0282
Wed, 29 Mar 2017 11:38:08 +0000	2,7304000000	+0,015
Thu, 23 Mar 2017 09:26:25 +0000	2,7154000000	0
Wed, 22 Mar 2017 08:43:59 +0000	2,7154000000	+0,0014
Tue, 21 Mar 2017 00:28:27 +0000	2,7140000000	+0,0043
Sun, 19 Mar 2017 23:38:51 +0000	2,7097000000	+0,0002
Fri, 17 Mar 2017 05:07:52 +0000	2,7095000000	-0,0157
Thu, 16 Mar 2017 03:32:35 +0000	2,7252000000	-0,0236
Wed, 15 Mar 2017 14:19:46 +0000	2,7488000000	+0,0218
Tue, 14 Mar 2017 18:41:48 +0000	2,7270000000	-0,0213
Thu, 09 Mar 2017 04:04:02 +0000	2,7483000000	+0,0031
Tue, 07 Mar 2017 19:27:20 +0000	2,7452000000	+0,0013
Fri, 03 Mar 2017 20:30:43 +0000	2,7439000000	-0,034
Wed, 01 Mar 2017 23:36:20 +0000	2,7779000000	+0,0031
Tue, 28 Feb 2017 12:30:51 +0000	2,7748000000	-0,0026
Sun, 26 Feb 2017 23:12:04 +0000	2,7774000000	10
Sun, 26 Feb 2017 19:09:06 +0000	2,7775000000	0
Sat, 25 Feb 2017 15:28:34 +0000	2,7775000000	+0,0081
Fri, 24 Feb 2017 17:52:21 +0000	2,7694000000	+0,0045
Fri, 24 Feb 2017 09:51:30 +0000	2,7649000000	+0,0033
Thu, 23 Feb 2017 03:47:17 +0000	2,7616000000	-0,0021
Wed, 22 Feb 2017 06:42:30 +0000	2,7637000000	+0,0115
Mon, 20 Feb 2017 21:18:29 +0000	2,7522000000	+0,0074
Thu, 16 Feb 2017 11:25:57 +0000	2,7448000000	+0,0037
Mon, 13 Feb 2017 14:41:16 +0000	2,7411000000	+0,0136
Fri, 10 Feb 2017 11:18:01 +0000	2,7275000000	+0,0031
Fri, 10 Feb 2017 01:30:00 +0000	2,7244000000	+0,0245
Thu, 09 Feb 2017 12:36:26 +0000	2,6999000000	+0,0057
Wed, 08 Feb 2017 00:54:06 +0000	2,6942000000	+0,006
Fri, 03 Feb 2017 22:19:20 +0000	2,6882000000	-0,0066
Fri, 03 Feb 2017 07:52:31 +0000	2,6948000000	+0,0073
Sun, 29 Jan 2017 09:09:08 +0000	2,6875000000	+0,0008
Tue, 24 Jan 2017 14:10:51 +0000	2,6867000000	+0,0368
Sun, 15 Jan 2017 16:31:01 +0000	2,6499000000	-0,0442
Sun, 08 Jan 2017 06:01:54 +0000	2,6941000000	+0,0093
Fri, 06 Jan 2017 19:18:12 +0000	2,6848000000	-0,014
Wed, 04 Jan 2017 02:57:43 +0000	2,6988000000	-0,0203
Mon, 02 Jan 2017 15:02:13 +0000	2,7191000000	+0,0056
Sun, 01 Jan 2017 04:02:13 +0000	2,7135000000	+0,0025
Fri, 30 Dec 2016 22:10:29 +0000	2,7110000000	-0,0076
Thu, 29 Dec 2016 16:45:56 +0000	2,7186000000	+0,0004
Wed, 28 Dec 2016 10:47:37 +0000	2,7182000000	-0,0039
Tue, 27 Dec 2016 04:31:13 +0000	2,7221000000	-0,0009
Sun, 25 Dec 2016 17:24:25 +0000	2,7230000000	0
Sun, 25 Dec 2016 04:04:53 +0000	2,7230000000	0
Fri, 23 Dec 2016 23:41:58 +0000	2,7230000000	+0,0087
Thu, 22 Dec 2016 04:05:53 +0000	2,7143000000	-0,0381
Tue, 20 Dec 2016 16:08:57 +0000	2,7524000000	-0,0013
Mon, 19 Dec 2016 10:48:35 +0000	2,7537000000	+0,0038
Sun, 18 Dec 2016 23:49:50 +0000	2,7499000000	+0,0056
Sat, 17 Dec 2016 16:47:25 +0000	2,7443000000	+0,0428
Tue, 13 Dec 2016 19:43:53 +0000	2,7015000000	+0,0055
Tue, 13 Dec 2016 05:07:49 +0000	2,6960000000	+0,0079
Fri, 09 Dec 2016 08:54:02 +0000	2,6881000000	+0,0166
Wed, 07 Dec 2016 01:47:19 +0000	2,6715000000	-0,0228
Sun, 04 Dec 2016 20:37:14 +0000	2,6943000000	+0,0057
Sat, 03 Dec 2016 17:03:47 +0000	2,6886000000	-0,0205
Thu, 01 Dec 2016 17:49:21 +0000	2,7091000000	+0,0105
Sun, 27 Nov 2016 15:44:21 +0000	2,6986000000	0
Sun, 27 Nov 2016 09:51:29 +0000	2,6986000000	0
Sun, 27 Nov 2016 03:22:02 +0000	2,6986000000	-0,0035
Fri, 25 Nov 2016 11:26:12 +0000	2,7021000000	-0,007
Fri, 25 Nov 2016 06:25:48 +0000	2,7091000000	-0,0021
Mon, 21 Nov 2016 02:45:36 +0000	2,7112000000	-0,0026
Sat, 19 Nov 2016 14:25:03 +0000	2,7138000000	0
Sat, 19 Nov 2016 07:56:36 +0000	2,7138000000	-0,0082
Fri, 18 Nov 2016 02:26:58 +0000	2,7220000000	+0,0321
Tue, 15 Nov 2016 19:12:04 +0000	2,6899000000	+0,0219
Sat, 12 Nov 2016 19:13:22 +0000	2,6680000000	0
Sat, 12 Nov 2016 15:16:18 +0000	2,6680000000	-0,0133
Wed, 09 Nov 2016 21:54:45 +0000	2,6813000000	+0,01
Tue, 08 Nov 2016 00:13:23 +0000	2,6713000000	+0,0312
Sun, 06 Nov 2016 08:42:44 +0000	2,6401000000	0
Sat, 05 Nov 2016 10:03:42 +0000	2,6401000000	-0,049
Mon, 31 Oct 2016 23:35:14 +0000	2,6891000000	+0,0129
Sun, 30 Oct 2016 02:15:52 +0000	2,6762000000	+0,0154
Thu, 27 Oct 2016 10:58:51 +0000	2,6608000000	+0,0052
Tue, 25 Oct 2016 21:56:28 +0000	2,6556000000	-0,0014
Tue, 25 Oct 2016 08:07:49 +0000	2,6570000000	+0,0085
Tue, 25 Oct 2016 03:30:04 +0000	2,6485000000	-0,005
Mon, 24 Oct 2016 19:32:46 +0000	2,6535000000	-0,0008
Sun, 23 Oct 2016 00:46:28 +0000	2,6543000000	+0,0041
Fri, 21 Oct 2016 15:11:55 +0000	2,6502000000	+0,0374
Wed, 19 Oct 2016 13:24:13 +0000	2,6128000000	+0,0298
Thu, 13 Oct 2016 23:36:17 +0000	2,5830000000	-0,0236
Thu, 13 Oct 2016 08:25:52 +0000	2,6066000000	+0,0045
Wed, 12 Oct 2016 23:29:37 +0000	2,6021000000	+0,0646
Sat, 08 Oct 2016 00:24:50 +0000	2,5375000000	+0,0122
Thu, 06 Oct 2016 02:28:40 +0000	2,5253000000	-0,0107
Sun, 02 Oct 2016 23:00:47 +0000	2,5360000000	+0,0006
Fri, 30 Sep 2016 09:41:52 +0000	2,5354000000	-0,0196
Wed, 28 Sep 2016 03:26:26 +0000	2,5550000000	+0,0013
Tue, 27 Sep 2016 23:16:56 +0000	2,5537000000	+0,0082
Sun, 25 Sep 2016 10:37:25 +0000	2,5455000000	+0,0126
Thu, 22 Sep 2016 01:21:27 +0000	2,5329000000	+0,008
Sun, 18 Sep 2016 15:27:35 +0000	2,5249000000	0
Sat, 17 Sep 2016 11:15:06 +0000	2,5249000000	+0,0208
Wed, 14 Sep 2016 04:00:36 +0000	2,5041000000	-0,0011
Tue, 13 Sep 2016 20:48:14 +0000	2,5052000000	+0,0015
Sat, 10 Sep 2016 02:47:55 +0000	2,5037000000	-0,0031
Tue, 06 Sep 2016 14:02:37 +0000	2,5068000000	-0,0312
Fri, 02 Sep 2016 23:15:13 +0000	2,5380000000	+0,0316
Mon, 29 Aug 2016 21:27:27 +0000	2,5064000000	-0,0027
Fri, 26 Aug 2016 07:54:35 +0000	2,5091000000	-0,0018
Thu, 25 Aug 2016 19:49:01 +0000	2,5109000000	+0,004
Thu, 25 Aug 2016 08:11:44 +0000	2,5069000000	-0,0259
Mon, 22 Aug 2016 01:15:49 +0000	2,5328000000	+0,0039
Thu, 18 Aug 2016 10:14:22 +0000	2,5289000000	-0,0244
Mon, 15 Aug 2016 12:13:01 +0000	2,5533000000	+0,0087
Fri, 12 Aug 2016 17:30:32 +0000	2,5446000000	-0,047
Mon, 08 Aug 2016 21:46:22 +0000	2,5916000000	+0,0018
Mon, 08 Aug 2016 18:17:52 +0000	2,5898000000	+0,0206
Sun, 07 Aug 2016 21:36:50 +0000	2,5692000000	+0,001
Tue, 02 Aug 2016 05:13:58 +0000	2,5682000000	+0,0136
Fri, 29 Jul 2016 17:52:14 +0000	2,5546000000	+0,0022
Fri, 29 Jul 2016 12:48:44 +0000	2,5524000000	-0,0232
Thu, 28 Jul 2016 23:43:12 +0000	2,5756000000	-0,0299
Sun, 24 Jul 2016 20:15:56 +0000	2,6055000000	+0,0002
Sat, 23 Jul 2016 10:32:13 +0000	2,6053000000	-0,008
Wed, 20 Jul 2016 01:17:45 +0000	2,6133000000	+0,0051
Tue, 19 Jul 2016 06:08:55 +0000	2,6082000000	-0,0012
Fri, 15 Jul 2016 16:26:55 +0000	2,6094000000	+0,0211
Wed, 13 Jul 2016 23:04:53 +0000	2,5883000000	-0,017
Wed, 13 Jul 2016 09:28:30 +0000	2,6053000000	+0,0043
Wed, 13 Jul 2016 01:43:52 +0000	2,6010000000	-0,0121
Fri, 08 Jul 2016 22:20:48 +0000	2,6131000000	-0,0008
Wed, 06 Jul 2016 14:18:42 +0000	2,6139000000	+0,0158
Tue, 05 Jul 2016 23:49:03 +0000	2,5981000000	+0,0322
Sun, 03 Jul 2016 09:47:58 +0000	2,5659000000	0
Sat, 02 Jul 2016 03:07:12 +0000	2,5659000000	-0,0058
Thu, 30 Jun 2016 23:19:08 +0000	2,5717000000	-0,0021
Tue, 28 Jun 2016 22:32:02 +0000	2,5738000000	+0,0219
Fri, 24 Jun 2016 16:06:17 +0000	2,5519000000	+0,0488
Thu, 23 Jun 2016 00:59:06 +0000	2,5031000000	-0,0091
Sat, 18 Jun 2016 06:21:54 +0000	2,5122000000	+0,0165
Tue, 14 Jun 2016 15:13:12 +0000	2,4957000000	+0,0245
Thu, 09 Jun 2016 23:18:22 +0000	2,4712000000	+0,0295
Sun, 05 Jun 2016 18:04:56 +0000	2,4417000000	-0,0023
Fri, 03 Jun 2016 19:51:14 +0000	2,4440000000	-0,0498
Sat, 28 May 2016 00:37:56 +0000	2,4938000000	+0,0243
Sun, 15 May 2016 23:19:06 +0000	2,4695000000	-0,0028
Sat, 14 May 2016 18:41:50 +0000	2,4723000000	+0,0225
Thu, 12 May 2016 11:27:12 +0000	2,4498000000	+0,0105
Mon, 09 May 2016 18:24:48 +0000	2,4393000000	-0,02
Sat, 07 May 2016 12:36:08 +0000	2,4593000000	0
Sat, 07 May 2016 00:36:09 +0000	2,4593000000	+0,0196
Fri, 06 May 2016 07:57:02 +0000	2,4397000000	+0,0184
Wed, 04 May 2016 23:20:31 +0000	2,4213000000	-0,0216
Mon, 02 May 2016 03:19:22 +0000	2,4429000000	-0,0032
Sat, 30 Apr 2016 21:00:53 +0000	2,4461000000	-0,0177
Thu, 28 Apr 2016 15:04:06 +0000	2,4638000000	-0,0261
Wed, 13 Apr 2016 21:49:38 +0000	2,4899000000	+0,0095
Wed, 13 Apr 2016 04:44:49 +0000	2,4804000000	+0,0665
Sun, 10 Apr 2016 19:52:47 +0000	2,4139000000	-0,0055
Sun, 10 Apr 2016 04:37:56 +0000	2,4194000000	-0,0108
Mon, 04 Apr 2016 04:06:19 +0000	2,4302000000	-0,0027
Sun, 03 Apr 2016 06:59:34 +0000	2,4329000000	-0,0091
Fri, 01 Apr 2016 11:13:00 +0000	2,4420000000	-0,0058
Thu, 31 Mar 2016 18:34:21 +0000	2,4478000000	-0,0144
Sun, 27 Mar 2016 13:43:28 +0000	2,4622000000	+0,0016
Fri, 25 Mar 2016 14:46:19 +0000	2,4606000000	+0,0088
Thu, 24 Mar 2016 08:03:02 +0000	2,4518000000	+0,0038
Thu, 24 Mar 2016 03:05:16 +0000	2,4480000000	+0,0112
Sat, 19 Mar 2016 03:56:38 +0000	2,4368000000	+0,0126
Thu, 17 Mar 2016 14:18:18 +0000	2,4242000000	-0,079
Tue, 15 Mar 2016 02:46:50 +0000	2,5032000000	+0,0534
Wed, 09 Mar 2016 19:15:19 +0000	2,4498000000	-0,0023
Sun, 06 Mar 2016 10:11:48 +0000	2,4521000000	+0,0044
Wed, 02 Mar 2016 13:32:42 +0000	2,4477000000	+0,0194
Mon, 29 Feb 2016 01:37:52 +0000	2,4283000000	+0,0236
Tue, 23 Feb 2016 22:16:35 +0000	2,4047000000	-0,0048
Mon, 22 Feb 2016 12:46:15 +0000	2,4095000000	+0,0091
Sun, 21 Feb 2016 00:46:25 +0000	2,4004000000	0
Sat, 20 Feb 2016 15:00:01 +0000	2,4004000000	+0,0006
Fri, 19 Feb 2016 21:46:00 +0000	2,3998000000	-0,01
Thu, 18 Feb 2016 23:39:26 +0000	2,4098000000	-0,011
Tue, 16 Feb 2016 02:12:27 +0000	2,4208000000	-0,0046
Mon, 15 Feb 2016 19:16:24 +0000	2,4254000000	+0,0276
Sun, 14 Feb 2016 11:06:26 +0000	2,3978000000	0
Sat, 13 Feb 2016 00:08:35 +0000	2,3978000000	+0,0099
Thu, 11 Feb 2016 00:24:02 +0000	2,3879000000	-0,0846
Sat, 30 Jan 2016 14:56:19 +0000	2,4725000000	+0,003
Wed, 27 Jan 2016 05:51:00 +0000	2,4695000000	+0,0019
Wed, 27 Jan 2016 01:24:39 +0000	2,4676000000	-0,026
Thu, 21 Jan 2016 10:33:52 +0000	2,4936000000	-0,0022
Tue, 19 Jan 2016 12:35:08 +0000	2,4958000000	-0,0093
Sun, 17 Jan 2016 20:03:18 +0000	2,5051000000	-0,0034
Sat, 16 Jan 2016 04:08:56 +0000	2,5085000000	+0,0067
Fri, 15 Jan 2016 19:28:47 +0000	2,5018000000	+0,0117
Tue, 12 Jan 2016 23:00:15 +0000	2,4901000000	+0,0036
Tue, 12 Jan 2016 01:49:55 +0000	2,4865000000	+0,0043
Sun, 10 Jan 2016 21:54:35 +0000	2,4822000000	-0,02
Thu, 07 Jan 2016 13:29:24 +0000	2,5022000000	-0,0129
Thu, 07 Jan 2016 06:49:54 +0000	2,5151000000	+0,044
Mon, 04 Jan 2016 15:38:01 +0000	2,4711000000	-0,0066
Sat, 02 Jan 2016 04:47:48 +0000	2,4777000000	+0,0074
Thu, 31 Dec 2015 07:41:30 +0000	2,4703000000	-0,0192
Sun, 27 Dec 2015 13:09:29 +0000	2,4895000000	+0,02
Fri, 25 Dec 2015 06:14:53 +0000	2,4695000000	-0,0598
Mon, 14 Dec 2015 05:36:52 +0000	2,5293000000	+0,0122
Sat, 12 Dec 2015 09:57:19 +0000	2,5171000000	-0,0116
Tue, 08 Dec 2015 23:26:15 +0000	2,5287000000	+0,0082
Sun, 06 Dec 2015 13:59:27 +0000	2,5205000000	0
Sat, 05 Dec 2015 19:16:18 +0000	2,5205000000	-0,0703
Fri, 27 Nov 2015 19:50:48 +0000	2,5908000000	+0,0162
Wed, 25 Nov 2015 04:54:33 +0000	2,5746000000	-0,0177
Sun, 22 Nov 2015 17:01:19 +0000	2,5923000000	0
Sun, 22 Nov 2015 12:41:45 +0000	2,5923000000	-0,0169
Sun, 15 Nov 2015 19:32:18 +0000	2,6092000000	+0,007
Fri, 13 Nov 2015 07:23:50 +0000	2,6022000000	-0,0211
Wed, 11 Nov 2015 11:55:41 +0000	2,6233000000	-0,0132
Sat, 07 Nov 2015 23:53:51 +0000	2,6365000000	0
Sat, 07 Nov 2015 13:33:09 +0000	2,6365000000	+0,0338
Sun, 01 Nov 2015 22:20:44 +0000	2,6027000000	+0,0116
Fri, 30 Oct 2015 12:30:43 +0000	2,5911000000	-0,0129
Thu, 29 Oct 2015 14:43:29 +0000	2,6040000000	-0,0069
Thu, 29 Oct 2015 03:42:56 +0000	2,6109000000	+0,0082
Tue, 27 Oct 2015 09:33:28 +0000	2,6027000000	+0,0053
Sat, 24 Oct 2015 22:32:07 +0000	2,5974000000	+0,0443
Wed, 21 Oct 2015 23:18:05 +0000	2,5531000000	-0,01
Tue, 20 Oct 2015 02:45:20 +0000	2,5631000000	+0,0262
Sat, 17 Oct 2015 16:35:09 +0000	2,5369000000	-0,0075
Fri, 16 Oct 2015 03:42:41 +0000	2,5444000000	+0,0396
Wed, 14 Oct 2015 07:21:02 +0000	2,5048000000	-0,0519
Wed, 07 Oct 2015 01:56:11 +0000	2,5567000000	-0,0356
Sun, 04 Oct 2015 13:15:08 +0000	2,5923000000	0
Sat, 03 Oct 2015 14:15:23 +0000	2,5923000000	+0,0059
Fri, 02 Oct 2015 01:49:21 +0000	2,5864000000	-0,0047
Tue, 29 Sep 2015 19:17:56 +0000	2,5911000000	-0,0195
Sun, 27 Sep 2015 22:35:58 +0000	2,6106000000	+0,0009
Sun, 27 Sep 2015 13:17:22 +0000	2,6097000000	0
Sat, 26 Sep 2015 14:42:44 +0000	2,6097000000	+0,0014
Fri, 25 Sep 2015 19:55:29 +0000	2,6083000000	-0,0045
Fri, 25 Sep 2015 16:20:51 +0000	2,6128000000	+0,0049
Tue, 22 Sep 2015 05:04:47 +0000	2,6079000000	+0,0228
Sat, 19 Sep 2015 23:34:55 +0000	2,5851000000	0
Sat, 19 Sep 2015 18:04:02 +0000	2,5851000000	+0,0139
Fri, 18 Sep 2015 15:07:19 +0000	2,5712000000	-0,009
Thu, 17 Sep 2015 04:15:18 +0000	2,5802000000	+0,0068
Mon, 14 Sep 2015 18:13:40 +0000	2,5734000000	+0,0106
Sat, 12 Sep 2015 01:49:29 +0000	2,5628000000	-0,0031
Fri, 11 Sep 2015 15:51:48 +0000	2,5659000000	-0,0635
Mon, 07 Sep 2015 11:16:37 +0000	2,6294000000	+0,0115
Thu, 03 Sep 2015 17:52:18 +0000	2,6179000000	+0,043
Thu, 03 Sep 2015 07:55:51 +0000	2,5749000000	-0,0166
Wed, 02 Sep 2015 20:11:23 +0000	2,5915000000	+0,0022
Tue, 01 Sep 2015 20:44:55 +0000	2,5893000000	-0,027
Mon, 31 Aug 2015 21:33:56 +0000	2,6163000000	+0,0442
Wed, 26 Aug 2015 11:29:59 +0000	2,5721000000	+0,017
Sun, 23 Aug 2015 19:54:23 +0000	2,5551000000	+0,0035
Sat, 22 Aug 2015 10:57:25 +0000	2,5516000000	-0,0093
Fri, 21 Aug 2015 15:12:24 +0000	2,5609000000	-0,1676
Mon, 10 Aug 2015 13:37:34 +0000	2,7285000000	+0,0013
Thu, 06 Aug 2015 16:47:35 +0000	2,7272000000	+0,02
Sun, 02 Aug 2015 06:07:14 +0000	2,7072000000	+0,0089
Fri, 31 Jul 2015 08:27:47 +0000	2,6983000000	+0,0038
Sun, 26 Jul 2015 20:28:31 +0000	2,6945000000	-0,015
Tue, 21 Jul 2015 04:36:02 +0000	2,7095000000	+0,0004
Mon, 20 Jul 2015 11:44:05 +0000	2,7091000000	-0,0091
Sun, 19 Jul 2015 16:28:54 +0000	2,7182000000	+0,067
Mon, 13 Jul 2015 07:08:39 +0000	2,6512000000	-0,0055
Fri, 10 Jul 2015 20:49:37 +0000	2,6567000000	-0,0164
Mon, 06 Jul 2015 06:29:28 +0000	2,6731000000	+0,0514
Wed, 01 Jul 2015 14:15:58 +0000	2,6217000000	+0,061
Sun, 21 Jun 2015 14:02:37 +0000	2,5607000000	0
Sat, 20 Jun 2015 04:17:18 +0000	2,5607000000	-0,0332
Sat, 13 Jun 2015 19:47:53 +0000	2,5939000000	-0,0376
Mon, 08 Jun 2015 23:49:39 +0000	2,6315000000	-0,074
Sun, 31 May 2015 13:07:26 +0000	2,7055000000	+0,0758
Tue, 12 May 2015 11:35:33 +0000	2,6297000000	+0,0055
Sun, 10 May 2015 14:17:19 +0000	2,6242000000	0
Sun, 10 May 2015 01:32:41 +0000	2,6242000000	+0,0214
Thu, 07 May 2015 11:07:13 +0000	2,6028000000	-0,0565
Mon, 04 May 2015 21:39:15 +0000	2,6593000000	-0,116
Mon, 20 Apr 2015 15:21:31 +0000	2,7753000000	+0,0079
Sun, 19 Apr 2015 06:11:30 +0000	2,7674000000	-0,0442
Tue, 14 Apr 2015 19:42:56 +0000	2,8116000000	-0,0103
Mon, 13 Apr 2015 19:44:22 +0000	2,8219000000	-0,009
Sun, 12 Apr 2015 10:18:03 +0000	2,8309000000	+0,0692
Mon, 06 Apr 2015 10:56:00 +0000	2,7617000000	+0,0048
Fri, 03 Apr 2015 13:49:36 +0000	2,7569000000	-0,0408
Wed, 18 Mar 2015 01:20:47 +0000	2,7977000000	+0,0944
Thu, 19 Feb 2015 03:51:09 +0000	2,7033000000	-0,0139
Tue, 03 Feb 2015 06:31:44 +0000	2,7172000000	+0,0209
Tue, 20 Jan 2015 07:20:41 +0000	2,6963000000	+0,0223
Wed, 07 Jan 2015 17:41:56 +0000	2,6740000000	-0,0018
Sat, 03 Jan 2015 04:24:57 +0000	2,6758000000	+0,0291
Fri, 02 Jan 2015 18:30:53 +0000	2,6467000000	+0,0104
Sun, 28 Dec 2014 00:22:46 +0000	2,6363000000	0
Sat, 27 Dec 2014 15:36:09 +0000	2,6363000000	+0,035
Sun, 21 Dec 2014 17:40:44 +0000	2,6013000000	+0,0254
Wed, 17 Dec 2014 11:09:19 +0000	2,5759000000	-0,0016
Tue, 16 Dec 2014 03:39:36 +0000	2,5775000000	+0,0327
Sun, 14 Dec 2014 22:05:20 +0000	2,5448000000	+0,0039
Fri, 12 Dec 2014 10:44:37 +0000	2,5409000000	+0,019
Fri, 21 Nov 2014 04:15:34 +0000	2,5219000000	-0,0224
Mon, 03 Nov 2014 19:46:48 +0000	2,5443000000	+0,0259
Tue, 28 Oct 2014 08:31:27 +0000	2,5184000000	+0,0322
Mon, 15 Sep 2014 19:43:24 +0000	2,4862000000	-0,0081
Sat, 13 Sep 2014 18:28:24 +0000	2,4943000000	+0,0091
Thu, 11 Sep 2014 00:25:39 +0000	2,4852000000	+0,0308
Thu, 04 Sep 2014 05:18:19 +0000	2,4544000000	-0,0125
Tue, 12 Aug 2014 18:03:41 +0000	2,4669000000	-0,0005
Tue, 12 Aug 2014 14:15:24 +0000	2,4674000000	+0,0173
Tue, 05 Aug 2014 23:51:09 +0000	2,4501000000	+0,0664
Sat, 24 May 2014 05:30:09 +0000	2,3837000000	+0,0647
Tue, 06 May 2014 10:34:06 +0000	2,3190000000	-0,0639
Fri, 18 Apr 2014 03:17:37 +0000	2,3829000000	+0,0122
Tue, 15 Apr 2014 01:28:51 +0000	2,3707000000	+0,0367
Fri, 04 Apr 2014 23:54:32 +0000	2,3340000000	+0,02
Sat, 29 Mar 2014 08:43:11 +0000	2,3140000000	0
Sat, 29 Mar 2014 04:05:51 +0000	2,3140000000	+0,0372
Fri, 21 Mar 2014 05:09:32 +0000	2,2768000000	-0,023
Tue, 04 Mar 2014 23:10:50 +0000	2,2998000000	-0,0332
Fri, 21 Feb 2014 13:46:52 +0000	2,3330000000	+0,0325
Mon, 17 Feb 2014 14:30:04 +0000	2,3005000000	-0,0055
Wed, 15 Jan 2014 04:16:32 +0000	2,3060000000	-0,0754
Sat, 21 Dec 2013 20:21:23 +0000	2,3814000000	+0,0053
Sat, 14 Dec 2013 18:50:03 +0000	2,3761000000	+0,058
Fri, 06 Dec 2013 07:49:51 +0000	2,3181000000	-0,0151
Fri, 29 Nov 2013 16:42:30 +0000	2,3332000000	-0,01202779
Mon, 04 Nov 2013 19:01:56 +0000	2,3452277900	+0,03363386
Thu, 31 Oct 2013 12:21:46 +0000	2,3115939300	+0,01768526
Tue, 29 Oct 2013 04:02:53 +0000	2,2939086700	+0,01001302
Sat, 26 Oct 2013 00:06:17 +0000	2,2838956500	-0,03434846
Wed, 25 Sep 2013 06:19:05 +0000	2,3182441100	+0,00379367
Sat, 21 Sep 2013 14:05:23 +0000	2,3144504400	-0,02713135
Wed, 11 Sep 2013 02:18:12 +0000	2,3415817900	-0,01859085
Sat, 31 Aug 2013 12:24:21 +0000	2,3601726400	0
Sat, 31 Aug 2013 08:49:16 +0000	2,3601726400	+0,05195377
Thu, 29 Aug 2013 00:30:19 +0000	2,3082188700	-0,0182201
Sun, 18 Aug 2013 20:38:16 +0000	2,3264389700	-0,03771308
Wed, 24 Jul 2013 01:26:39 +0000	2,3641520500	0
Mon, 22 Jul 2013 15:16:40 +0000	2,3641520500	-0,06163081
Thu, 27 Jun 2013 05:32:31 +0000	2,4257828600	+0,01366153
Wed, 26 Jun 2013 14:35:17 +0000	2,4121213300	+0,04217228
Fri, 14 Jun 2013 09:46:30 +0000	2,3699490500	-0,12128464
Wed, 29 May 2013 13:22:17 +0000	2,4912336900	+0,01141971
Sun, 26 May 2013 03:30:50 +0000	2,4798139800	+0,0028916
Sat, 04 May 2013 01:23:47 +0000	2,4769223800	+0,00155291
Tue, 16 Apr 2013 03:39:46 +0000	2,4753694700	-0,02023038
Sat, 06 Apr 2013 13:37:51 +0000	2,4955998500	-0,02149698
Thu, 28 Mar 2013 23:14:47 +0000	2,5170968300	+0,00179337
Tue, 26 Mar 2013 18:33:23 +0000	2,5153034600	+0,00752024
Fri, 22 Mar 2013 15:34:15 +0000	2,5077832200	+0,03248507
Tue, 19 Mar 2013 09:31:28 +0000	2,4752981500	-0,0091701
Mon, 18 Mar 2013 15:03:45 +0000	2,4844682500	+0,01700922
Sat, 16 Mar 2013 11:52:40 +0000	2,4674590300	-0,00845899
Thu, 14 Mar 2013 02:46:29 +0000	2,4759180200	+0,0137011
Mon, 11 Mar 2013 15:07:37 +0000	2,4622169200	-0,03168823
Thu, 28 Feb 2013 02:03:06 +0000	2,4939051500	+0,03627172
Tue, 19 Feb 2013 16:19:01 +0000	2,4576334300	0
Mon, 18 Feb 2013 12:29:42 +0000	2,4576334300	0
Sat, 16 Feb 2013 19:37:58 +0000	2,4576334300	-0,00217539
Thu, 14 Feb 2013 11:08:46 +0000	2,4598088200	-0,01920929
Tue, 12 Feb 2013 14:39:59 +0000	2,4790181100	+0,0016333
Tue, 12 Feb 2013 03:45:44 +0000	2,4773848100	-0,02391791
Sun, 10 Feb 2013 12:46:51 +0000	2,5013027200	+0,01637925
Wed, 30 Jan 2013 18:22:51 +0000	2,4849234700	-0,03851014
Sun, 27 Jan 2013 02:28:46 +0000	2,5234336100	-0,0285966
Wed, 23 Jan 2013 13:21:49 +0000	2,5520302100	+0,00641984
Sat, 12 Jan 2013 07:26:58 +0000	2,5456103700	-0,02700396
Thu, 10 Jan 2013 14:10:10 +0000	2,5726143300	-0,00761574
Sat, 01 Dec 2012 01:17:43 +0000	2,5802300700	-0,03551935
Wed, 21 Nov 2012 13:13:18 +0000	2,6157494200	+0,00711584
Sat, 17 Nov 2012 04:58:57 +0000	2,6086335800	+0,02923507
Sun, 11 Nov 2012 12:26:26 +0000	2,5793985100	+0,00397157
Fri, 09 Nov 2012 16:27:58 +0000	2,5754269400	-0,02581094
Fri, 26 Oct 2012 22:16:19 +0000	2,6012378800	+0,05909593
Sun, 07 Oct 2012 12:10:55 +0000	2,5421419500	+0,02148779
Mon, 24 Sep 2012 00:56:14 +0000	2,5206541600	-0,01348475
Sun, 09 Sep 2012 13:19:05 +0000	2,5341389100	-0,00139936
Mon, 03 Sep 2012 11:50:31 +0000	2,5355382700	-0,02486963
Wed, 15 Aug 2012 20:28:25 +0000	2,5604079000	+0,00223273
Wed, 15 Aug 2012 00:54:39 +0000	2,5581751700	-0,11402868
Fri, 01 Jun 2012 01:07:17 +0000	2,6722038500	-0,00981454
Thu, 31 May 2012 09:19:58 +0000	2,6820183900	+0,01251999
Mon, 21 May 2012 06:28:38 +0000	2,6694984000	+0,12320528
Sat, 28 Apr 2012 03:51:15 +0000	2,5462931200	+0,01145344
Thu, 26 Apr 2012 17:15:36 +0000	2,5348396800	-0,00115142
Thu, 19 Apr 2012 05:36:53 +0000	2,5359911000	-0,01044364
Wed, 18 Apr 2012 19:33:42 +0000	2,5464347400	-0,00543941
Sun, 15 Apr 2012 19:26:09 +0000	2,5518741500	+0,03544175
Thu, 05 Apr 2012 15:17:40 +0000	2,5164324000	+0,00759519
Thu, 05 Apr 2012 07:08:01 +0000	2,5088372100	+0,00684871
Fri, 30 Mar 2012 01:43:36 +0000	2,5019885000	+0,00594125
Tue, 27 Mar 2012 07:03:13 +0000	2,4960472500	-0,0449616
Wed, 14 Mar 2012 08:40:31 +0000	2,5410088500	+0,03151907
Wed, 25 Jan 2012 03:06:43 +0000	2,5094897800	-0,01248604
Sat, 21 Jan 2012 19:19:38 +0000	2,5219758200	-0,00678692
Wed, 04 Jan 2012 12:21:21 +0000	2,5287627400	-0,02474177
Tue, 29 Nov 2011 14:51:45 +0000	2,5535045100	+0,1078052
Tue, 01 Nov 2011 16:28:41 +0000	2,4456993100	-0,01757919
Sun, 02 Oct 2011 14:08:30 +0000	2,4632785000	-0,00062112
Thu, 15 Sep 2011 08:09:50 +0000	2,4638996200	+0,00126272
Wed, 14 Sep 2011 23:12:34 +0000	2,4626369000	+0,10888146
Sun, 11 Sep 2011 14:09:14 +0000	2,3537554400	+0,02263918
Sun, 10 Jul 2011 14:00:19 +0000	2,3311162600	0

Обратите внимание, что информация об обменного курса PEN в SEK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 12:20:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Шведская крона

Примечание: График курса обмена валют Перуанский новый соль/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Шведская крона в течение 2303 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.