Обменный курс на сегодня для PEN/SGD является PEN за SGD, это означает, что с 100 Перуанский nuevos подошвы можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или SGD.

PEN в SGD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 18:05:32 +0000	0,4040000000	+0,0003
Wed, 07 Mar 2018 14:31:38 +0000	0,4037000000	-0,0186
Thu, 26 Oct 2017 21:47:18 +0000	0,4223000000	+0,0015
Sun, 22 Oct 2017 09:13:52 +0000	0,4208000000	0
Sat, 21 Oct 2017 23:40:39 +0000	0,4208000000	0
Sat, 21 Oct 2017 14:41:47 +0000	0,4208000000	+0,0013
Thu, 19 Oct 2017 11:47:43 +0000	0,4195000000	+0,001
Wed, 18 Oct 2017 05:21:29 +0000	0,4185000000	-0,0011
Fri, 06 Oct 2017 03:50:07 +0000	0,4196000000	+0,0031
Mon, 02 Oct 2017 16:02:30 +0000	0,4165000000	+0,0008
Wed, 27 Sep 2017 23:30:46 +0000	0,4157000000	+0,0015
Mon, 18 Sep 2017 00:13:46 +0000	0,4142000000	+0,0004
Sun, 17 Sep 2017 18:06:50 +0000	0,4138000000	-0,0002
Fri, 15 Sep 2017 21:05:24 +0000	0,4140000000	-0,0021
Wed, 13 Sep 2017 09:03:10 +0000	0,4161000000	+0,0007
Sun, 10 Sep 2017 05:18:07 +0000	0,4154000000	0
Sat, 09 Sep 2017 23:47:03 +0000	0,4154000000	+0,0017
Fri, 08 Sep 2017 05:52:43 +0000	0,4137000000	-0,0053
Sun, 03 Sep 2017 02:09:56 +0000	0,4190000000	+0,0014
Tue, 29 Aug 2017 15:13:49 +0000	0,4176000000	-0,0032
Sat, 19 Aug 2017 05:27:49 +0000	0,4208000000	+0,0011
Tue, 08 Aug 2017 07:25:21 +0000	0,4197000000	+0,0007
Sat, 05 Aug 2017 05:23:48 +0000	0,4190000000	-0,0003
Mon, 31 Jul 2017 16:22:26 +0000	0,4193000000	+10
Sun, 30 Jul 2017 17:56:44 +0000	0,4192000000	-0,0002
Thu, 27 Jul 2017 13:21:17 +0000	0,4194000000	+0,0004
Sun, 23 Jul 2017 03:25:17 +0000	0,4190000000	-0,0016
Fri, 21 Jul 2017 12:18:43 +0000	0,4206000000	-0,0022
Thu, 20 Jul 2017 08:40:39 +0000	0,4228000000	+0,0007
Mon, 17 Jul 2017 10:03:46 +0000	0,4221000000	-0,0026
Tue, 11 Jul 2017 17:54:34 +0000	0,4247000000	-0,0006
Sun, 09 Jul 2017 17:07:50 +0000	0,4253000000	+0,0008
Wed, 05 Jul 2017 21:01:23 +0000	0,4245000000	0
Tue, 04 Jul 2017 09:35:51 +0000	0,4245000000	-0,0014
Thu, 29 Jun 2017 17:35:43 +0000	0,4259000000	-0,0008
Mon, 26 Jun 2017 12:41:01 +0000	0,4267000000	+0,0007
Sun, 25 Jun 2017 20:34:42 +0000	0,4260000000	-0,0004
Sat, 24 Jun 2017 10:42:49 +0000	0,4264000000	+0,0022
Mon, 19 Jun 2017 15:55:29 +0000	0,4242000000	+0,0012
Sun, 18 Jun 2017 17:26:19 +0000	0,4230000000	-0,0006
Sun, 11 Jun 2017 06:08:38 +0000	0,4236000000	0
Sat, 10 Jun 2017 19:19:10 +0000	0,4236000000	+0,0012
Mon, 29 May 2017 16:58:18 +0000	0,4224000000	-0,0011
Wed, 24 May 2017 07:44:03 +0000	0,4235000000	-0,0008
Sun, 21 May 2017 18:22:58 +0000	0,4243000000	0
Sun, 21 May 2017 02:50:29 +0000	0,4243000000	-0,0004
Fri, 19 May 2017 07:13:54 +0000	0,4247000000	-0,0006
Wed, 17 May 2017 17:43:41 +0000	0,4253000000	-0,004
Sun, 14 May 2017 21:44:38 +0000	0,4293000000	-0,0015
Thu, 04 May 2017 11:36:05 +0000	0,4308000000	+0,0008
Tue, 02 May 2017 02:22:36 +0000	0,4300000000	-0,0007
Fri, 28 Apr 2017 03:28:31 +0000	0,4307000000	+0,0007
Mon, 24 Apr 2017 09:02:17 +0000	0,4300000000	-0,0007
Sun, 23 Apr 2017 18:31:28 +0000	0,4307000000	+0,0007
Wed, 19 Apr 2017 06:36:19 +0000	0,4300000000	-0,0006
Tue, 18 Apr 2017 01:03:05 +0000	0,4306000000	+0,0016
Wed, 12 Apr 2017 19:53:22 +0000	0,4290000000	-0,0052
Mon, 10 Apr 2017 01:04:21 +0000	0,4342000000	+0,001
Sat, 08 Apr 2017 05:07:30 +0000	0,4332000000	0
Fri, 07 Apr 2017 18:39:48 +0000	0,4332000000	+0,0012
Fri, 07 Apr 2017 13:53:53 +0000	0,4320000000	+0,0011
Wed, 05 Apr 2017 12:16:00 +0000	0,4309000000	+0,0005
Fri, 31 Mar 2017 23:01:10 +0000	0,4304000000	-0,002
Wed, 22 Mar 2017 00:21:44 +0000	0,4324000000	+0,0014
Thu, 16 Mar 2017 18:09:05 +0000	0,4310000000	0
Thu, 16 Mar 2017 11:39:25 +0000	0,4310000000	+0,0018
Mon, 13 Mar 2017 15:39:20 +0000	0,4292000000	-0,0022
Fri, 10 Mar 2017 10:13:19 +0000	0,4314000000	+0,0008
Wed, 08 Mar 2017 22:19:00 +0000	0,4306000000	+0,0002
Tue, 07 Mar 2017 19:27:24 +0000	0,4304000000	+0,0009
Tue, 07 Mar 2017 13:18:44 +0000	0,4295000000	+0,0003
Mon, 06 Mar 2017 22:25:06 +0000	0,4292000000	-0,0005
Sat, 04 Mar 2017 03:54:41 +0000	0,4297000000	-0,0033
Thu, 02 Mar 2017 09:14:16 +0000	0,4330000000	+0,0027
Tue, 28 Feb 2017 12:30:54 +0000	0,4303000000	-0,0015
Sun, 26 Feb 2017 02:08:59 +0000	0,4318000000	+0,0001
Fri, 24 Feb 2017 21:32:05 +0000	0,4317000000	-0,0053
Thu, 23 Feb 2017 01:59:45 +0000	0,4370000000	+0,0008
Mon, 20 Feb 2017 16:54:13 +0000	0,4362000000	+0,0011
Sat, 18 Feb 2017 04:40:53 +0000	0,4351000000	-0,0014
Fri, 17 Feb 2017 06:07:29 +0000	0,4365000000	+0,0018
Thu, 09 Feb 2017 21:03:46 +0000	0,4347000000	+0,0031
Wed, 08 Feb 2017 20:26:12 +0000	0,4316000000	-0,0002
Sat, 04 Feb 2017 12:42:24 +0000	0,4318000000	-0,0033
Fri, 03 Feb 2017 07:52:34 +0000	0,4351000000	+0,0004
Thu, 02 Feb 2017 23:23:37 +0000	0,4347000000	-0,0005
Sun, 29 Jan 2017 09:09:11 +0000	0,4352000000	0
Sat, 28 Jan 2017 10:07:10 +0000	0,4352000000	+0,0025
Tue, 24 Jan 2017 18:26:28 +0000	0,4327000000	+0,0083
Sun, 15 Jan 2017 10:37:33 +0000	0,4244000000	-0,0003
Wed, 11 Jan 2017 12:28:29 +0000	0,4247000000	-0,0003
Thu, 05 Jan 2017 13:34:18 +0000	0,4250000000	-0,0018
Wed, 04 Jan 2017 04:32:51 +0000	0,4268000000	-0,0036
Tue, 03 Jan 2017 00:09:39 +0000	0,4304000000	-0,0013
Fri, 30 Dec 2016 21:09:51 +0000	0,4317000000	-0,0005
Thu, 29 Dec 2016 12:12:32 +0000	0,4322000000	+0,0023
Tue, 27 Dec 2016 20:30:48 +0000	0,4299000000	+0,0017
Tue, 27 Dec 2016 04:20:30 +0000	0,4282000000	+0,0005
Sun, 25 Dec 2016 16:18:20 +0000	0,4277000000	0
Sun, 25 Dec 2016 04:04:55 +0000	0,4277000000	10
Fri, 23 Dec 2016 21:59:13 +0000	0,4278000000	-0,0008
Fri, 23 Dec 2016 18:53:53 +0000	0,4286000000	+0,0034
Tue, 20 Dec 2016 23:07:19 +0000	0,4252000000	10
Tue, 20 Dec 2016 15:08:14 +0000	0,4253000000	+0,0019
Tue, 20 Dec 2016 05:52:13 +0000	0,4234000000	-0,0014
Sun, 18 Dec 2016 23:49:59 +0000	0,4248000000	0
Sat, 17 Dec 2016 15:16:37 +0000	0,4248000000	+10
Thu, 15 Dec 2016 03:18:00 +0000	0,4247000000	+0,0077
Wed, 07 Dec 2016 19:40:01 +0000	0,4170000000	-0,0017
Thu, 01 Dec 2016 12:03:05 +0000	0,4187000000	+0,001
Sun, 27 Nov 2016 14:52:00 +0000	0,4177000000	0
Sun, 27 Nov 2016 03:22:06 +0000	0,4177000000	-0,0002
Wed, 23 Nov 2016 14:48:04 +0000	0,4179000000	-0,0015
Mon, 21 Nov 2016 02:00:11 +0000	0,4194000000	+0,0002
Sat, 19 Nov 2016 09:34:20 +0000	0,4192000000	+0,0057
Wed, 16 Nov 2016 02:58:56 +0000	0,4135000000	-0,0004
Tue, 15 Nov 2016 19:12:07 +0000	0,4139000000	-0,0025
Sat, 12 Nov 2016 04:44:51 +0000	0,4164000000	+0,0072
Sun, 06 Nov 2016 08:42:47 +0000	0,4092000000	0
Sat, 05 Nov 2016 06:50:14 +0000	0,4092000000	10
Fri, 04 Nov 2016 20:59:03 +0000	0,4093000000	-0,0029
Wed, 02 Nov 2016 11:29:46 +0000	0,4122000000	-0,0013
Sat, 29 Oct 2016 18:02:30 +0000	0,4135000000	0
Sat, 29 Oct 2016 09:15:39 +0000	0,4135000000	-0,0017
Fri, 28 Oct 2016 10:30:48 +0000	0,4152000000	+0,0004
Wed, 26 Oct 2016 14:07:52 +0000	0,4148000000	+0,0014
Tue, 25 Oct 2016 21:56:33 +0000	0,4134000000	-0,0019
Mon, 24 Oct 2016 16:46:14 +0000	0,4153000000	+0,0027
Sun, 23 Oct 2016 08:07:03 +0000	0,4126000000	0
Sat, 22 Oct 2016 18:38:06 +0000	0,4126000000	+0,0063
Thu, 13 Oct 2016 23:36:55 +0000	0,4063000000	-0,0009
Thu, 13 Oct 2016 08:26:16 +0000	0,4072000000	+0,0045
Sat, 08 Oct 2016 09:13:34 +0000	0,4027000000	+0,0007
Sat, 01 Oct 2016 12:24:38 +0000	0,4020000000	-0,0002
Fri, 30 Sep 2016 15:32:48 +0000	0,4022000000	-0,0037
Fri, 30 Sep 2016 09:42:01 +0000	0,4059000000	-0,0013
Sun, 25 Sep 2016 10:37:27 +0000	0,4072000000	+0,0079
Thu, 22 Sep 2016 01:21:31 +0000	0,3993000000	-0,0048
Sun, 18 Sep 2016 15:27:43 +0000	0,4041000000	0
Sat, 17 Sep 2016 11:15:13 +0000	0,4041000000	10
Fri, 16 Sep 2016 20:30:03 +0000	0,4042000000	+0,0035
Wed, 14 Sep 2016 02:33:04 +0000	0,4007000000	0
Sat, 03 Sep 2016 10:31:30 +0000	0,4007000000	-0,0035
Fri, 26 Aug 2016 07:54:38 +0000	0,4042000000	-0,004
Mon, 15 Aug 2016 12:13:11 +0000	0,4082000000	-0,0004
Sat, 13 Aug 2016 17:48:33 +0000	0,4086000000	+0,0081
Wed, 03 Aug 2016 22:44:41 +0000	0,4005000000	+0,0015
Sun, 31 Jul 2016 23:35:38 +0000	0,3990000000	+0,0012
Sat, 30 Jul 2016 17:41:27 +0000	0,3978000000	-0,0056
Wed, 27 Jul 2016 07:55:43 +0000	0,4034000000	-0,005
Fri, 22 Jul 2016 07:23:51 +0000	0,4084000000	-0,0043
Wed, 20 Jul 2016 01:18:15 +0000	0,4127000000	+0,0015
Fri, 15 Jul 2016 16:27:05 +0000	0,4112000000	+0,0011
Fri, 15 Jul 2016 10:29:12 +0000	0,4101000000	-0,0013
Mon, 11 Jul 2016 03:23:34 +0000	0,4114000000	+0,0007
Sun, 10 Jul 2016 12:30:57 +0000	0,4107000000	-0,0008
Wed, 06 Jul 2016 12:41:39 +0000	0,4115000000	+0,0021
Mon, 04 Jul 2016 05:28:08 +0000	0,4094000000	-0,0005
Thu, 30 Jun 2016 23:19:10 +0000	0,4099000000	0
Thu, 30 Jun 2016 20:18:19 +0000	0,4099000000	+0,0017
Wed, 29 Jun 2016 11:14:50 +0000	0,4082000000	-0,0003
Sat, 25 Jun 2016 12:15:30 +0000	0,4085000000	+0,0017
Thu, 23 Jun 2016 00:59:22 +0000	0,4068000000	-0,0016
Tue, 21 Jun 2016 22:50:23 +0000	0,4084000000	+0,0003
Tue, 21 Jun 2016 17:26:38 +0000	0,4081000000	+0,0011
Sat, 18 Jun 2016 08:52:50 +0000	0,4070000000	+0,0004
Fri, 17 Jun 2016 21:12:47 +0000	0,4066000000	+0,0013
Fri, 17 Jun 2016 05:54:10 +0000	0,4053000000	-0,0031
Sun, 12 Jun 2016 10:27:38 +0000	0,4084000000	-0,0013
Tue, 07 Jun 2016 15:12:45 +0000	0,4097000000	+0,0002
Mon, 06 Jun 2016 20:44:36 +0000	0,4095000000	+0,0025
Fri, 03 Jun 2016 19:51:15 +0000	0,4070000000	-0,0049
Fri, 27 May 2016 20:59:02 +0000	0,4119000000	+0,0007
Tue, 17 May 2016 11:02:48 +0000	0,4112000000	-0,0004
Sun, 15 May 2016 23:19:34 +0000	0,4116000000	+0,0003
Sun, 15 May 2016 02:10:39 +0000	0,4113000000	0
Sat, 14 May 2016 20:42:43 +0000	0,4113000000	-0,001
Thu, 12 May 2016 18:23:08 +0000	0,4123000000	+0,0014
Thu, 12 May 2016 00:18:14 +0000	0,4109000000	+0,0006
Wed, 11 May 2016 11:27:24 +0000	0,4103000000	+0,0005
Mon, 09 May 2016 18:24:59 +0000	0,4098000000	+0,0009
Mon, 02 May 2016 03:19:24 +0000	0,4089000000	-0,0021
Thu, 28 Apr 2016 16:10:44 +0000	0,4110000000	-0,0031
Sat, 23 Apr 2016 14:50:44 +0000	0,4141000000	-0,0005
Wed, 20 Apr 2016 19:35:48 +0000	0,4146000000	+0,0015
Mon, 18 Apr 2016 21:03:20 +0000	0,4131000000	-0,0015
Sun, 17 Apr 2016 04:14:34 +0000	0,4146000000	+0,0002
Fri, 15 Apr 2016 17:11:27 +0000	0,4144000000	+0,0013
Wed, 13 Apr 2016 21:49:48 +0000	0,4131000000	+0,0131
Sun, 10 Apr 2016 19:52:56 +0000	0,4000000000	10
Sun, 10 Apr 2016 08:57:48 +0000	0,4001000000	+0,0021
Fri, 08 Apr 2016 07:08:54 +0000	0,3980000000	-0,0071
Tue, 05 Apr 2016 04:16:55 +0000	0,4051000000	+0,0012
Sat, 02 Apr 2016 23:36:34 +0000	0,4039000000	+0,0046
Thu, 31 Mar 2016 11:16:20 +0000	0,3993000000	-0,0018
Fri, 18 Mar 2016 01:03:46 +0000	0,4011000000	-0,0108
Tue, 15 Mar 2016 19:45:12 +0000	0,4119000000	-0,0011
Tue, 15 Mar 2016 04:24:34 +0000	0,4130000000	+0,0042
Sun, 13 Mar 2016 00:00:30 +0000	0,4088000000	+0,0103
Wed, 02 Mar 2016 13:32:45 +0000	0,3985000000	+0,0014
Thu, 25 Feb 2016 12:58:14 +0000	0,3971000000	-0,0018
Mon, 22 Feb 2016 07:44:37 +0000	0,3989000000	-0,0004
Sun, 21 Feb 2016 15:56:16 +0000	0,3993000000	-0,0006
Fri, 19 Feb 2016 17:10:51 +0000	0,3999000000	-0,0014
Wed, 17 Feb 2016 17:06:58 +0000	0,4013000000	+0,0009
Tue, 16 Feb 2016 22:33:44 +0000	0,4004000000	+0,0004
Mon, 15 Feb 2016 19:16:28 +0000	0,4000000000	+0,0011
Sun, 14 Feb 2016 18:52:31 +0000	0,3989000000	+0,0009
Fri, 12 Feb 2016 19:32:37 +0000	0,3980000000	+0,0009
Fri, 12 Feb 2016 06:40:30 +0000	0,3971000000	-0,002
Tue, 09 Feb 2016 18:42:08 +0000	0,3991000000	-0,0028
Mon, 08 Feb 2016 22:13:42 +0000	0,4019000000	-0,0028
Sat, 06 Feb 2016 07:35:17 +0000	0,4047000000	-0,0056
Sat, 30 Jan 2016 20:54:12 +0000	0,4103000000	-0,0017
Thu, 28 Jan 2016 21:30:16 +0000	0,4120000000	-0,0029
Mon, 25 Jan 2016 13:07:37 +0000	0,4149000000	+0,0004
Fri, 22 Jan 2016 14:50:31 +0000	0,4145000000	-0,0063
Sun, 17 Jan 2016 20:03:19 +0000	0,4208000000	+10
Sat, 16 Jan 2016 03:50:35 +0000	0,4207000000	+0,0013
Thu, 14 Jan 2016 00:02:01 +0000	0,4194000000	+0,0006
Wed, 13 Jan 2016 01:17:47 +0000	0,4188000000	-0,0025
Sun, 10 Jan 2016 21:00:13 +0000	0,4213000000	0
Sat, 09 Jan 2016 10:01:25 +0000	0,4213000000	-0,0016
Thu, 07 Jan 2016 01:31:04 +0000	0,4229000000	+0,0036
Wed, 06 Jan 2016 06:00:18 +0000	0,4193000000	+0,0014
Tue, 05 Jan 2016 17:53:02 +0000	0,4179000000	+0,0046
Sun, 03 Jan 2016 11:59:38 +0000	0,4133000000	-0,0021
Thu, 31 Dec 2015 16:51:27 +0000	0,4154000000	-0,0002
Tue, 29 Dec 2015 01:45:07 +0000	0,4156000000	0
Wed, 23 Dec 2015 07:42:25 +0000	0,4156000000	-0,0033
Sun, 20 Dec 2015 10:10:48 +0000	0,4189000000	0
Sun, 20 Dec 2015 00:59:53 +0000	0,4189000000	+0,002
Tue, 15 Dec 2015 22:03:43 +0000	0,4169000000	-0,0018
Sun, 13 Dec 2015 23:58:24 +0000	0,4187000000	10
Sun, 13 Dec 2015 00:51:57 +0000	0,4188000000	+0,0035
Thu, 10 Dec 2015 14:44:45 +0000	0,4153000000	-0,004
Fri, 27 Nov 2015 19:50:49 +0000	0,4193000000	+0,0028
Wed, 25 Nov 2015 14:25:57 +0000	0,4165000000	-0,005
Mon, 23 Nov 2015 13:22:48 +0000	0,4215000000	+0,0013
Sat, 21 Nov 2015 18:20:36 +0000	0,4202000000	-0,0066
Sat, 14 Nov 2015 05:53:48 +0000	0,4268000000	-0,0035
Mon, 09 Nov 2015 08:02:54 +0000	0,4303000000	+0,001
Sun, 08 Nov 2015 03:09:33 +0000	0,4293000000	0
Sat, 07 Nov 2015 13:33:11 +0000	0,4293000000	0
Sat, 07 Nov 2015 05:55:40 +0000	0,4293000000	+0,002
Mon, 02 Nov 2015 08:35:57 +0000	0,4273000000	+0,0002
Sun, 01 Nov 2015 02:41:49 +0000	0,4271000000	+0,0008
Fri, 30 Oct 2015 17:26:28 +0000	0,4263000000	+0,0005
Tue, 27 Oct 2015 09:33:32 +0000	0,4258000000	+0,0002
Fri, 23 Oct 2015 05:16:52 +0000	0,4256000000	-0,0023
Thu, 22 Oct 2015 09:52:15 +0000	0,4279000000	-0,0007
Tue, 20 Oct 2015 05:55:53 +0000	0,4286000000	+0,0025
Thu, 15 Oct 2015 07:10:14 +0000	0,4261000000	-0,0082
Sat, 10 Oct 2015 01:02:10 +0000	0,4343000000	-0,0023
Thu, 08 Oct 2015 22:58:32 +0000	0,4366000000	-0,0069
Tue, 06 Oct 2015 08:14:48 +0000	0,4435000000	0
Fri, 02 Oct 2015 09:12:50 +0000	0,4435000000	+0,002
Thu, 01 Oct 2015 11:56:12 +0000	0,4415000000	+0,0011
Tue, 29 Sep 2015 08:48:00 +0000	0,4404000000	-0,0015
Tue, 29 Sep 2015 01:09:05 +0000	0,4419000000	-0,0009
Mon, 28 Sep 2015 10:03:03 +0000	0,4428000000	10
Sun, 27 Sep 2015 13:18:40 +0000	0,4429000000	0
Sat, 26 Sep 2015 20:26:27 +0000	0,4429000000	+0,0014
Tue, 22 Sep 2015 04:04:40 +0000	0,4415000000	+0,0027
Fri, 18 Sep 2015 23:45:00 +0000	0,4388000000	+0,0036
Thu, 17 Sep 2015 18:57:26 +0000	0,4352000000	-0,0023
Thu, 17 Sep 2015 08:22:18 +0000	0,4375000000	-0,0004
Thu, 17 Sep 2015 03:40:22 +0000	0,4379000000	+0,0012
Tue, 15 Sep 2015 17:03:56 +0000	0,4367000000	-0,0024
Sat, 12 Sep 2015 14:43:36 +0000	0,4391000000	0
Sat, 12 Sep 2015 09:42:00 +0000	0,4391000000	-0,0006
Tue, 08 Sep 2015 22:19:39 +0000	0,4397000000	-0,0032
Sat, 05 Sep 2015 13:41:31 +0000	0,4429000000	+0,0076
Thu, 03 Sep 2015 07:53:11 +0000	0,4353000000	+0,0004
Tue, 01 Sep 2015 15:49:10 +0000	0,4349000000	-0,0018
Fri, 28 Aug 2015 21:01:50 +0000	0,4367000000	+0,0087
Fri, 28 Aug 2015 08:44:18 +0000	0,4280000000	+0,0007
Fri, 28 Aug 2015 03:20:36 +0000	0,4273000000	+0,0004
Thu, 27 Aug 2015 20:46:55 +0000	0,4269000000	+0,0031
Thu, 27 Aug 2015 13:01:52 +0000	0,4238000000	-0,0032
Tue, 25 Aug 2015 18:34:50 +0000	0,4270000000	-0,0014
Sat, 22 Aug 2015 02:44:09 +0000	0,4284000000	-0,0041
Tue, 18 Aug 2015 12:29:20 +0000	0,4325000000	-0,001
Tue, 18 Aug 2015 03:27:43 +0000	0,4335000000	-0,0005
Sat, 15 Aug 2015 17:48:59 +0000	0,4340000000	-0,0003
Wed, 12 Aug 2015 19:42:45 +0000	0,4343000000	+0,0007
Mon, 10 Aug 2015 11:13:10 +0000	0,4336000000	+0,0038
Sun, 02 Aug 2015 23:20:29 +0000	0,4298000000	+0,0009
Wed, 29 Jul 2015 12:30:59 +0000	0,4289000000	+0,0016
Tue, 28 Jul 2015 16:30:24 +0000	0,4273000000	-0,0019
Mon, 27 Jul 2015 15:58:55 +0000	0,4292000000	-0,0013
Sun, 26 Jul 2015 08:34:57 +0000	0,4305000000	0
Sat, 25 Jul 2015 16:14:17 +0000	0,4305000000	+0,0015
Wed, 22 Jul 2015 15:45:44 +0000	0,4290000000	-0,0004
Fri, 17 Jul 2015 12:21:07 +0000	0,4294000000	-0,0006
Fri, 17 Jul 2015 02:04:08 +0000	0,4300000000	+0,0047
Fri, 10 Jul 2015 21:27:16 +0000	0,4253000000	+0,0007
Thu, 09 Jul 2015 14:52:34 +0000	0,4246000000	+0,0009
Sun, 05 Jul 2015 08:47:58 +0000	0,4237000000	-0,0019
Thu, 02 Jul 2015 05:08:43 +0000	0,4256000000	0
Thu, 02 Jul 2015 00:53:15 +0000	0,4256000000	+0,0024
Wed, 01 Jul 2015 04:23:12 +0000	0,4232000000	-0,0023
Sun, 28 Jun 2015 08:50:24 +0000	0,4255000000	+0,0035
Wed, 24 Jun 2015 05:50:46 +0000	0,4220000000	+0,001
Sat, 20 Jun 2015 04:00:47 +0000	0,4210000000	-0,0008
Fri, 19 Jun 2015 05:59:01 +0000	0,4218000000	+0,0003
Fri, 19 Jun 2015 00:23:50 +0000	0,4215000000	-0,0044
Sat, 13 Jun 2015 19:47:51 +0000	0,4259000000	-0,0016
Fri, 12 Jun 2015 07:42:34 +0000	0,4275000000	+0,0076
Sat, 16 May 2015 09:45:11 +0000	0,4199000000	-0,0037
Mon, 11 May 2015 02:19:03 +0000	0,4236000000	+0,0011
Sun, 10 May 2015 18:27:23 +0000	0,4225000000	+0,0026
Wed, 06 May 2015 20:46:59 +0000	0,4199000000	-0,0187
Sun, 12 Apr 2015 18:45:09 +0000	0,4386000000	+0,0015
Mon, 06 Apr 2015 11:12:45 +0000	0,4371000000	-0,0126
Sat, 14 Mar 2015 01:11:00 +0000	0,4497000000	+0,0012
Fri, 13 Mar 2015 15:38:35 +0000	0,4485000000	+0,0077
Sun, 22 Feb 2015 19:40:24 +0000	0,4408000000	+0,001
Thu, 19 Feb 2015 03:51:01 +0000	0,4398000000	-0,0019
Tue, 03 Feb 2015 06:33:32 +0000	0,4417000000	-0,0046
Wed, 28 Jan 2015 22:41:14 +0000	0,4463000000	-0,0002
Wed, 28 Jan 2015 10:29:58 +0000	0,4465000000	+0,0037
Tue, 27 Jan 2015 22:38:42 +0000	0,4428000000	-0,0022
Wed, 21 Jan 2015 01:15:25 +0000	0,4450000000	+0,0052
Sun, 18 Jan 2015 13:25:53 +0000	0,4398000000	0
Sun, 18 Jan 2015 05:16:41 +0000	0,4398000000	-0,0073
Mon, 12 Jan 2015 07:44:14 +0000	0,4471000000	0
Sun, 11 Jan 2015 06:03:38 +0000	0,4471000000	-0,0015
Thu, 08 Jan 2015 07:48:32 +0000	0,4486000000	+0,0038
Thu, 01 Jan 2015 15:52:44 +0000	0,4448000000	+0,0006
Fri, 26 Dec 2014 11:21:42 +0000	0,4442000000	-0,0008
Thu, 25 Dec 2014 09:18:29 +0000	0,4450000000	0
Thu, 25 Dec 2014 03:22:17 +0000	0,4450000000	+0,0068
Tue, 16 Dec 2014 15:15:40 +0000	0,4382000000	-0,0043
Sun, 14 Dec 2014 22:39:40 +0000	0,4425000000	-0,0048
Sun, 07 Dec 2014 11:52:40 +0000	0,4473000000	+0,0098
Tue, 28 Oct 2014 08:07:13 +0000	0,4375000000	-0,0007
Thu, 23 Oct 2014 05:04:38 +0000	0,4382000000	-0,0023
Tue, 16 Sep 2014 12:25:28 +0000	0,4405000000	-0,0013
Sat, 13 Sep 2014 08:32:37 +0000	0,4418000000	+0,0031
Fri, 05 Sep 2014 15:15:28 +0000	0,4387000000	-0,0009
Wed, 03 Sep 2014 13:38:19 +0000	0,4396000000	-0,0051
Sat, 16 Aug 2014 02:58:44 +0000	0,4447000000	-0,0038
Tue, 12 Aug 2014 14:15:29 +0000	0,4485000000	+0,003
Tue, 29 Jul 2014 11:35:55 +0000	0,4455000000	-0,0007
Sun, 13 Jul 2014 19:17:25 +0000	0,4462000000	10
Thu, 10 Jul 2014 11:43:09 +0000	0,4463000000	-0,001
Mon, 16 Jun 2014 05:00:43 +0000	0,4473000000	-0,0019
Sat, 24 May 2014 05:30:11 +0000	0,4492000000	+0,0049
Tue, 06 May 2014 11:37:54 +0000	0,4443000000	-0,0067
Wed, 23 Apr 2014 11:56:23 +0000	0,4510000000	+0,0009
Wed, 16 Apr 2014 13:44:34 +0000	0,4501000000	+0,0007
Wed, 02 Apr 2014 20:49:33 +0000	0,4494000000	-0,004
Fri, 21 Mar 2014 08:25:24 +0000	0,4534000000	-0,0006
Thu, 20 Mar 2014 20:22:50 +0000	0,4540000000	+0,0023
Mon, 17 Mar 2014 01:40:50 +0000	0,4517000000	-0,001
Tue, 04 Mar 2014 23:10:53 +0000	0,4527000000	+0,0015
Mon, 24 Feb 2014 14:36:56 +0000	0,4512000000	-0,0005
Sat, 22 Feb 2014 07:49:45 +0000	0,4517000000	+0,0022
Fri, 14 Feb 2014 01:01:43 +0000	0,4495000000	+0,0003
Mon, 10 Feb 2014 00:45:19 +0000	0,4492000000	-0,0032
Sun, 02 Feb 2014 23:37:58 +0000	0,4524000000	-0,0017
Mon, 20 Jan 2014 17:47:16 +0000	0,4541000000	+0,0032
Sat, 04 Jan 2014 20:13:59 +0000	0,4509000000	-0,0069
Sun, 22 Dec 2013 17:11:10 +0000	0,4578000000	+0,0042
Sat, 14 Dec 2013 18:50:11 +0000	0,4536000000	+0,0054
Thu, 12 Dec 2013 05:47:55 +0000	0,4482000000	+0,001
Fri, 06 Dec 2013 08:48:09 +0000	0,4472000000	-0,000899128
Mon, 04 Nov 2013 14:21:19 +0000	0,4480991280	-0,001439396
Sat, 02 Nov 2013 11:24:41 +0000	0,4495385240	+0,000404237
Sat, 12 Oct 2013 14:54:03 +0000	0,4491342870	+0,000487722
Thu, 10 Oct 2013 21:02:02 +0000	0,4486465650	-0,005415221
Sun, 29 Sep 2013 00:32:54 +0000	0,4540617860	-0,000269406
Wed, 25 Sep 2013 06:19:09 +0000	0,4543311920	-0,00192305
Tue, 24 Sep 2013 18:18:57 +0000	0,4562542420	+0,001557177
Mon, 23 Sep 2013 04:02:28 +0000	0,4546970650	-0,000584903
Sat, 21 Sep 2013 11:25:16 +0000	0,4552819680	+0,001912919
Tue, 10 Sep 2013 03:38:25 +0000	0,4533690490	-0,000771767
Thu, 05 Sep 2013 01:30:44 +0000	0,4541408160	+0,000293709
Thu, 29 Aug 2013 05:29:39 +0000	0,4538471070	+0,000270212
Wed, 14 Aug 2013 17:55:19 +0000	0,4535768950	-0,000711034
Mon, 05 Aug 2013 09:59:13 +0000	0,4542879290	-0,002658771
Thu, 25 Jul 2013 21:44:40 +0000	0,4569467000	0
Tue, 23 Jul 2013 15:25:29 +0000	0,4569467000	+0,00115748
Fri, 19 Jul 2013 15:26:54 +0000	0,4557892200	-0,002874488
Sat, 06 Jul 2013 15:23:06 +0000	0,4586637080	+0,000423537
Fri, 05 Jul 2013 10:41:13 +0000	0,4582401710	-0,002653119
Wed, 05 Jun 2013 11:22:01 +0000	0,4608932900	-0,008383041
Mon, 27 May 2013 21:05:20 +0000	0,4692763310	-0,002132749
Wed, 08 May 2013 06:29:04 +0000	0,4714090800	+0,002542858
Fri, 03 May 2013 08:24:49 +0000	0,4688662220	-0,00776028
Thu, 18 Apr 2013 00:12:12 +0000	0,4766265020	-0,003862735
Wed, 10 Apr 2013 04:43:53 +0000	0,4804892370	-0,001822519
Thu, 21 Mar 2013 18:17:00 +0000	0,4823117560	+0,000923181
Sat, 16 Mar 2013 19:52:22 +0000	0,4813885750	+0,001250313
Tue, 12 Mar 2013 10:34:49 +0000	0,4801382620	+0,000976715
Sat, 09 Mar 2013 07:24:15 +0000	0,4791615470	-0,001108612
Tue, 05 Mar 2013 00:14:17 +0000	0,4802701590	+0,002656774
Sat, 02 Mar 2013 20:07:06 +0000	0,4776133850	-0,002527563
Fri, 22 Feb 2013 01:33:11 +0000	0,4801409480	-0,000809185
Tue, 19 Feb 2013 11:08:00 +0000	0,4809501330	0
Sat, 16 Feb 2013 19:37:54 +0000	0,4809501330	+0,000398466
Thu, 14 Feb 2013 11:08:45 +0000	0,4805516670	-0,001517175
Tue, 12 Feb 2013 14:39:59 +0000	0,4820688420	+0,000155358
Tue, 12 Feb 2013 03:45:44 +0000	0,4819134840	+0,001675155
Sun, 10 Feb 2013 12:46:51 +0000	0,4802383290	-0,002466122
Mon, 28 Jan 2013 07:04:12 +0000	0,4827044510	+0,000204158
Sun, 27 Jan 2013 14:33:40 +0000	0,4825002930	+0,000130713
Mon, 21 Jan 2013 11:54:18 +0000	0,4823695800	+0,000900816
Fri, 18 Jan 2013 22:32:57 +0000	0,4814687640	+0,000896117
Sat, 12 Jan 2013 07:26:53 +0000	0,4805726470	+0,001906233
Thu, 27 Dec 2012 12:46:05 +0000	0,4786664140	+0,002958814
Fri, 14 Dec 2012 08:48:44 +0000	0,4757076000	+0,006419698
Wed, 14 Nov 2012 01:57:07 +0000	0,4692879020	-0,001636661
Thu, 01 Nov 2012 14:17:35 +0000	0,4709245630	+0,001822812
Wed, 31 Oct 2012 07:52:41 +0000	0,4691017510	-0,00373093
Thu, 25 Oct 2012 05:52:11 +0000	0,4728326810	+0,000101855
Tue, 23 Oct 2012 09:58:59 +0000	0,4727308260	-0,00236608
Wed, 10 Oct 2012 13:13:01 +0000	0,4750969060	+0,001959895
Tue, 09 Oct 2012 14:05:09 +0000	0,4731370110	-0,00058336
Tue, 11 Sep 2012 05:09:08 +0000	0,4737203710	+7,66725
Sun, 09 Sep 2012 20:50:56 +0000	0,4736436990	-0,003791404
Tue, 04 Sep 2012 00:21:31 +0000	0,4774351030	-0,000260215
Sun, 02 Sep 2012 18:36:14 +0000	0,4776953180	0
Sun, 02 Sep 2012 00:08:14 +0000	0,4776953180	0
Sat, 01 Sep 2012 19:10:59 +0000	0,4776953180	-0,000301161
Sat, 25 Aug 2012 16:45:19 +0000	0,4779964790	-0,000220793
Fri, 24 Aug 2012 20:25:54 +0000	0,4782172720	3,1739
Fri, 17 Aug 2012 05:21:40 +0000	0,4782490110	+0,005376153
Mon, 06 Aug 2012 20:24:12 +0000	0,4728728580	-0,003372708
Mon, 30 Jul 2012 20:12:59 +0000	0,4762455660	+0,001469247
Sun, 29 Jul 2012 21:56:17 +0000	0,4747763190	-0,001364285
Thu, 31 May 2012 02:19:35 +0000	0,4761406040	+0,002390023
Tue, 22 May 2012 12:21:11 +0000	0,4737505810	-0,002950533
Mon, 21 May 2012 10:34:14 +0000	0,4767011140	+0,007722736
Sun, 29 Apr 2012 14:57:52 +0000	0,4689783780	-0,002361823
Fri, 20 Apr 2012 16:07:39 +0000	0,4713402010	+0,000196313
Thu, 19 Apr 2012 05:40:41 +0000	0,4711438880	+0,002284623
Fri, 13 Apr 2012 22:18:17 +0000	0,4688592650	-0,000106606
Tue, 03 Apr 2012 13:17:40 +0000	0,4689658710	-0,002136732
Sun, 01 Apr 2012 19:34:15 +0000	0,4711026030	-0,002006386
Wed, 14 Mar 2012 08:36:40 +0000	0,4731089890	+0,002863206
Sun, 12 Feb 2012 00:53:50 +0000	0,4702457830	+0,004868893
Mon, 30 Jan 2012 13:44:57 +0000	0,4653768900	-0,005178267
Wed, 25 Jan 2012 04:56:04 +0000	0,4705551570	-0,011826319
Fri, 09 Dec 2011 17:47:35 +0000	0,4823814760	+0,015911172
Thu, 27 Oct 2011 00:19:11 +0000	0,4664703040	-0,008173442
Tue, 04 Oct 2011 13:11:33 +0000	0,4746437460	+0,017945783
Thu, 15 Sep 2011 09:05:20 +0000	0,4566979630	+0,001590266
Wed, 14 Sep 2011 23:15:42 +0000	0,4551076970	+0,013370137
Sun, 11 Sep 2011 14:04:53 +0000	0,4417375600	-0,003569404
Sun, 10 Jul 2011 15:33:32 +0000	0,4453069640	0

Обратите внимание, что информация об обменного курса PEN в SGD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 18:05:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Сингапурский доллар

Примечание: График курса обмена валют Перуанский новый соль/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Сингапурский доллар в течение 2435 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.