Обменный курс на сегодня для PEN/SLL является PEN за SLL, это означает, что с 100 Перуанский nuevos подошвы можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или SLL.

PEN в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:46:44 +0000	2 382,0720000000	+19,4196
Wed, 14 Mar 2018 07:20:40 +0000	2 362,6524000000	+17,6763
Tue, 31 Oct 2017 18:56:39 +0000	2 344,9761000000	-6,0776
Sun, 29 Oct 2017 18:12:55 +0000	2 351,0537000000	0
Fri, 27 Oct 2017 23:21:55 +0000	2 351,0537000000	-5,8904
Mon, 23 Oct 2017 09:13:17 +0000	2 356,9441000000	0
Sun, 22 Oct 2017 09:13:59 +0000	2 356,9441000000	0
Sat, 21 Oct 2017 14:14:11 +0000	2 356,9441000000	-1,094
Thu, 19 Oct 2017 18:49:09 +0000	2 358,0381000000	+6,1863
Wed, 18 Oct 2017 08:18:53 +0000	2 351,8518000000	-1,1621
Tue, 17 Oct 2017 12:57:50 +0000	2 353,0139000000	+18,2405
Sun, 08 Oct 2017 14:26:40 +0000	2 334,7734000000	-4,6592
Fri, 06 Oct 2017 03:50:09 +0000	2 339,4326000000	+2,2961
Sun, 01 Oct 2017 02:44:15 +0000	2 337,1365000000	0
Sat, 30 Sep 2017 16:35:07 +0000	2 337,1365000000	+3,1497
Fri, 29 Sep 2017 06:39:57 +0000	2 333,9868000000	0
Thu, 28 Sep 2017 22:31:28 +0000	2 333,9868000000	+30,1933
Tue, 26 Sep 2017 03:33:26 +0000	2 303,7935000000	-10,0927
Wed, 20 Sep 2017 04:32:24 +0000	2 313,8862000000	+1,5693
Tue, 19 Sep 2017 13:09:16 +0000	2 312,3169000000	-7,2947
Fri, 15 Sep 2017 02:04:50 +0000	2 319,6116000000	-24,5235
Sat, 09 Sep 2017 20:32:04 +0000	2 344,1351000000	+13,5276
Mon, 04 Sep 2017 09:26:44 +0000	2 330,6075000000	-0,8732
Fri, 01 Sep 2017 16:06:57 +0000	2 331,4807000000	-16,0573
Mon, 28 Aug 2017 20:56:56 +0000	2 347,5380000000	+2,5825
Fri, 25 Aug 2017 07:33:06 +0000	2 344,9555000000	+4,102
Thu, 24 Aug 2017 17:22:58 +0000	2 340,8535000000	+5,9888
Wed, 16 Aug 2017 02:58:12 +0000	2 334,8647000000	-7,7059
Mon, 14 Aug 2017 04:34:35 +0000	2 342,5706000000	-0,2383
Sat, 12 Aug 2017 13:28:05 +0000	2 342,8089000000	+5,0662
Fri, 11 Aug 2017 12:17:22 +0000	2 337,7427000000	+5,0761
Thu, 10 Aug 2017 18:41:28 +0000	2 332,6666000000	-0,7181
Wed, 09 Aug 2017 16:44:44 +0000	2 333,3847000000	-6,844
Fri, 04 Aug 2017 08:05:21 +0000	2 340,2287000000	+10,0563
Thu, 27 Jul 2017 03:18:53 +0000	2 330,1724000000	+0,6191
Mon, 24 Jul 2017 11:32:46 +0000	2 329,5533000000	-10,0596
Sun, 23 Jul 2017 11:24:06 +0000	2 339,6129000000	0
Sun, 23 Jul 2017 06:29:32 +0000	2 339,6129000000	0
Sat, 22 Jul 2017 05:43:07 +0000	2 339,6129000000	+8,3855
Thu, 20 Jul 2017 20:16:54 +0000	2 331,2274000000	-10,2271
Tue, 18 Jul 2017 03:44:35 +0000	2 341,4545000000	+28,4024
Mon, 17 Jul 2017 08:28:04 +0000	2 313,0521000000	+1,0116
Sun, 16 Jul 2017 16:09:20 +0000	2 312,0405000000	0
Sat, 15 Jul 2017 08:47:25 +0000	2 312,0405000000	-13,9702
Tue, 11 Jul 2017 17:54:31 +0000	2 326,0107000000	+18,4385
Sun, 09 Jul 2017 16:06:10 +0000	2 307,5722000000	0
Sun, 09 Jul 2017 04:16:32 +0000	2 307,5722000000	-16,2958
Tue, 04 Jul 2017 15:54:09 +0000	2 323,8680000000	+32,8866
Sun, 02 Jul 2017 02:32:32 +0000	2 290,9814000000	0
Sat, 01 Jul 2017 08:16:08 +0000	2 290,9814000000	-27,344
Wed, 28 Jun 2017 22:44:23 +0000	2 318,3254000000	+29,7421
Wed, 28 Jun 2017 12:44:00 +0000	2 288,5833000000	-41,1108
Mon, 26 Jun 2017 16:20:07 +0000	2 329,6941000000	+68,3391
Mon, 19 Jun 2017 23:22:12 +0000	2 261,3550000000	+4,2776
Mon, 19 Jun 2017 15:45:04 +0000	2 257,0774000000	-49,4008
Sat, 10 Jun 2017 19:19:18 +0000	2 306,4782000000	+20,3234
Sat, 03 Jun 2017 12:52:50 +0000	2 286,1548000000	0
Sat, 03 Jun 2017 03:01:58 +0000	2 286,1548000000	+4,8472
Fri, 02 Jun 2017 01:11:59 +0000	2 281,3076000000	+0,8738
Thu, 01 Jun 2017 20:06:40 +0000	2 280,4338000000	-13,6749
Tue, 30 May 2017 17:27:06 +0000	2 294,1087000000	+24,7723
Tue, 30 May 2017 01:51:41 +0000	2 269,3364000000	-6,237
Mon, 29 May 2017 09:26:50 +0000	2 275,5734000000	0
Fri, 26 May 2017 22:19:54 +0000	2 275,5734000000	-1,9059
Wed, 24 May 2017 03:25:06 +0000	2 277,4793000000	-17,7782
Thu, 18 May 2017 20:40:19 +0000	2 295,2575000000	+36,817
Tue, 16 May 2017 22:03:29 +0000	2 258,4405000000	-30,8547
Thu, 11 May 2017 14:15:58 +0000	2 289,2952000000	-5,5135
Fri, 05 May 2017 09:45:11 +0000	2 294,8087000000	-25,2164
Mon, 01 May 2017 16:46:25 +0000	2 320,0251000000	+8,6724
Sun, 30 Apr 2017 11:28:19 +0000	2 311,3527000000	-7,879
Thu, 27 Apr 2017 09:27:13 +0000	2 319,2317000000	+0,9937
Wed, 26 Apr 2017 03:03:19 +0000	2 318,2380000000	-6,7159
Mon, 24 Apr 2017 09:02:37 +0000	2 324,9539000000	-4,1889
Sun, 23 Apr 2017 17:43:11 +0000	2 329,1428000000	0
Sun, 23 Apr 2017 08:24:16 +0000	2 329,1428000000	0
Sat, 22 Apr 2017 20:40:36 +0000	2 329,1428000000	+10,8488
Wed, 19 Apr 2017 06:37:01 +0000	2 318,2940000000	+0,1304
Mon, 17 Apr 2017 02:12:59 +0000	2 318,1636000000	-4,2207
Sat, 15 Apr 2017 11:26:17 +0000	2 322,3843000000	+5,2172
Tue, 11 Apr 2017 11:36:31 +0000	2 317,1671000000	+0,8635
Sun, 09 Apr 2017 18:59:19 +0000	2 316,3036000000	-0,1502
Fri, 07 Apr 2017 09:00:22 +0000	2 316,4538000000	+3,2042
Wed, 05 Apr 2017 12:16:05 +0000	2 313,2496000000	-23,5728
Tue, 04 Apr 2017 05:26:24 +0000	2 336,8224000000	+20,4042
Mon, 03 Apr 2017 10:44:15 +0000	2 316,4182000000	-20,4851
Sat, 25 Mar 2017 07:29:07 +0000	2 336,9033000000	+9,3848
Thu, 23 Mar 2017 05:25:18 +0000	2 327,5185000000	+4,7984
Tue, 21 Mar 2017 23:11:28 +0000	2 322,7201000000	+4,2852
Tue, 21 Mar 2017 05:16:03 +0000	2 318,4349000000	+2,6721
Sat, 18 Mar 2017 06:15:59 +0000	2 315,7628000000	+9,8078
Thu, 16 Mar 2017 22:29:15 +0000	2 305,9550000000	+5,9383
Wed, 15 Mar 2017 22:23:31 +0000	2 300,0167000000	+10,7565
Wed, 15 Mar 2017 14:19:51 +0000	2 289,2602000000	+24,1467
Mon, 13 Mar 2017 07:19:51 +0000	2 265,1135000000	+6,3081
Sat, 11 Mar 2017 17:00:43 +0000	2 258,8054000000	-55,829
Wed, 08 Mar 2017 11:31:03 +0000	2 314,6344000000	-0,0003
Tue, 07 Mar 2017 23:45:21 +0000	2 314,6347000000	+0,0003
Tue, 07 Mar 2017 19:27:30 +0000	2 314,6344000000	+40,6196
Fri, 03 Mar 2017 01:42:13 +0000	2 274,0148000000	-16,8834
Tue, 28 Feb 2017 12:31:00 +0000	2 290,8982000000	-1,3746
Fri, 24 Feb 2017 16:16:13 +0000	2 292,2728000000	-2,153
Mon, 20 Feb 2017 19:25:00 +0000	2 294,4258000000	+7,3954
Mon, 20 Feb 2017 15:18:35 +0000	2 287,0304000000	+4,3798
Fri, 17 Feb 2017 18:27:05 +0000	2 282,6506000000	-10,5749
Thu, 16 Feb 2017 17:18:22 +0000	2 293,2255000000	+38,8738
Wed, 15 Feb 2017 06:34:47 +0000	2 254,3517000000	+8,1741
Tue, 14 Feb 2017 16:18:05 +0000	2 246,1776000000	-12,9075
Wed, 08 Feb 2017 22:51:08 +0000	2 259,0851000000	-3,1176
Wed, 08 Feb 2017 17:06:33 +0000	2 262,2027000000	-14,8551
Sun, 05 Feb 2017 17:02:24 +0000	2 277,0578000000	0
Sat, 04 Feb 2017 16:39:06 +0000	2 277,0578000000	-23,9689
Fri, 03 Feb 2017 13:36:24 +0000	2 301,0267000000	+3,6124
Fri, 03 Feb 2017 07:52:45 +0000	2 297,4143000000	+42,0148
Sun, 29 Jan 2017 09:09:18 +0000	2 255,3995000000	0
Sun, 29 Jan 2017 01:04:29 +0000	2 255,3995000000	0
Sat, 28 Jan 2017 19:09:37 +0000	2 255,3995000000	+0,0204
Fri, 27 Jan 2017 20:00:36 +0000	2 255,3791000000	-13,279
Thu, 26 Jan 2017 07:35:19 +0000	2 268,6581000000	+25,3491
Sat, 21 Jan 2017 13:07:16 +0000	2 243,3090000000	+49,8081
Tue, 10 Jan 2017 11:18:31 +0000	2 193,5009000000	+569,5866
Wed, 04 Jan 2017 18:27:42 +0000	1 623,9143000000	-6,5416
Tue, 03 Jan 2017 18:51:43 +0000	1 630,4559000000	-6,5285
Tue, 03 Jan 2017 00:06:10 +0000	1 636,9844000000	-8,7697
Sun, 01 Jan 2017 00:30:04 +0000	1 645,7541000000	+11,2058
Wed, 28 Dec 2016 10:09:10 +0000	1 634,5483000000	+1,1895
Tue, 27 Dec 2016 01:37:49 +0000	1 633,3588000000	-3,9336
Sun, 25 Dec 2016 04:05:05 +0000	1 637,2924000000	+3,2072
Thu, 22 Dec 2016 09:27:02 +0000	1 634,0852000000	+2,9313
Mon, 19 Dec 2016 13:51:37 +0000	1 631,1539000000	-0,5878
Sun, 18 Dec 2016 23:50:04 +0000	1 631,7417000000	-0,5558
Sun, 18 Dec 2016 14:15:56 +0000	1 632,2975000000	0
Sat, 17 Dec 2016 13:45:51 +0000	1 632,2975000000	-8,3347
Thu, 15 Dec 2016 04:13:22 +0000	1 640,6322000000	+4,5001
Wed, 14 Dec 2016 16:27:54 +0000	1 636,1321000000	+1,5958
Sat, 10 Dec 2016 04:53:47 +0000	1 634,5363000000	+0,4302
Sun, 04 Dec 2016 10:32:10 +0000	1 634,1061000000	-3,2421
Mon, 28 Nov 2016 19:37:38 +0000	1 637,3482000000	+0,9046
Mon, 28 Nov 2016 00:41:30 +0000	1 636,4436000000	+1,0754
Sun, 27 Nov 2016 14:46:30 +0000	1 635,3682000000	0
Sun, 27 Nov 2016 03:22:12 +0000	1 635,3682000000	+0,4382
Thu, 24 Nov 2016 10:12:08 +0000	1 634,9300000000	-0,5842
Wed, 23 Nov 2016 22:30:15 +0000	1 635,5142000000	-3,1356
Tue, 22 Nov 2016 23:08:21 +0000	1 638,6498000000	-7,9522
Thu, 17 Nov 2016 14:26:18 +0000	1 646,6020000000	+2,4691
Tue, 15 Nov 2016 19:12:13 +0000	1 644,1329000000	+8,8133
Tue, 15 Nov 2016 13:42:44 +0000	1 635,3196000000	-0,9838
Tue, 15 Nov 2016 04:36:50 +0000	1 636,3034000000	-27,5741
Sun, 06 Nov 2016 08:42:53 +0000	1 663,8775000000	-4,6155
Fri, 04 Nov 2016 11:34:27 +0000	1 668,4930000000	-2,3004
Thu, 03 Nov 2016 21:31:32 +0000	1 670,7934000000	-7,0357
Sun, 30 Oct 2016 01:34:58 +0000	1 677,8291000000	-2,6051
Tue, 25 Oct 2016 21:56:44 +0000	1 680,4342000000	-0,3779
Sat, 22 Oct 2016 11:30:32 +0000	1 680,8121000000	0
Fri, 21 Oct 2016 21:53:49 +0000	1 680,8121000000	+19,8826
Mon, 17 Oct 2016 16:09:06 +0000	1 660,9295000000	+1,9256
Sun, 16 Oct 2016 04:38:56 +0000	1 659,0039000000	0
Sat, 15 Oct 2016 20:41:37 +0000	1 659,0039000000	+1,1474
Thu, 13 Oct 2016 23:37:41 +0000	1 657,8565000000	-2,2183
Thu, 13 Oct 2016 08:27:12 +0000	1 660,0748000000	-3,032
Mon, 10 Oct 2016 23:30:51 +0000	1 663,1068000000	+9,7038
Thu, 06 Oct 2016 22:49:10 +0000	1 653,4030000000	-5,1855
Thu, 06 Oct 2016 02:28:48 +0000	1 658,5885000000	-2,121
Wed, 05 Oct 2016 14:00:39 +0000	1 660,7095000000	+2,0967
Wed, 05 Oct 2016 03:33:28 +0000	1 658,6128000000	-4,827
Fri, 30 Sep 2016 09:42:20 +0000	1 663,4398000000	-18,9684
Sun, 25 Sep 2016 10:37:31 +0000	1 682,4082000000	+15,3464
Thu, 22 Sep 2016 01:21:38 +0000	1 667,0618000000	+1,3525
Mon, 19 Sep 2016 06:43:12 +0000	1 665,7093000000	0
Sun, 18 Sep 2016 15:27:59 +0000	1 665,7093000000	0
Sat, 17 Sep 2016 11:15:33 +0000	1 665,7093000000	+7,2028
Wed, 14 Sep 2016 02:55:18 +0000	1 658,5065000000	0
Tue, 13 Sep 2016 22:33:08 +0000	1 658,5065000000	-5,4364
Mon, 12 Sep 2016 07:08:16 +0000	1 663,9429000000	-1,2505
Sat, 10 Sep 2016 02:37:02 +0000	1 665,1934000000	-13,4714
Fri, 09 Sep 2016 13:17:35 +0000	1 678,6648000000	-1,658
Wed, 07 Sep 2016 19:20:17 +0000	1 680,3228000000	+7,8061
Wed, 07 Sep 2016 01:23:33 +0000	1 672,5167000000	+9,7909
Sat, 03 Sep 2016 00:38:59 +0000	1 662,7258000000	-11,8517
Mon, 29 Aug 2016 17:44:26 +0000	1 674,5775000000	-11,623
Fri, 26 Aug 2016 07:54:43 +0000	1 686,2005000000	-19,9395
Mon, 15 Aug 2016 12:13:29 +0000	1 706,1400000000	+51,889
Mon, 01 Aug 2016 06:40:16 +0000	1 654,2510000000	+1,4813
Wed, 27 Jul 2016 11:27:58 +0000	1 652,7697000000	+5,8852
Tue, 26 Jul 2016 09:59:05 +0000	1 646,8845000000	-19,0527
Wed, 20 Jul 2016 17:52:15 +0000	1 665,9372000000	-15,0232
Wed, 20 Jul 2016 01:19:01 +0000	1 680,9604000000	-7,3117
Fri, 15 Jul 2016 16:27:21 +0000	1 688,2721000000	+2,9235
Sun, 10 Jul 2016 23:50:43 +0000	1 685,3486000000	-0,5322
Thu, 07 Jul 2016 01:33:13 +0000	1 685,8808000000	-1,4862
Mon, 04 Jul 2016 23:03:03 +0000	1 687,3670000000	-0,6438
Thu, 30 Jun 2016 23:19:15 +0000	1 688,0108000000	+158,4027
Tue, 28 Jun 2016 20:02:57 +0000	1 529,6081000000	+9,3445
Tue, 28 Jun 2016 11:45:27 +0000	1 520,2636000000	0
Tue, 28 Jun 2016 05:59:16 +0000	1 520,2636000000	-6,5156
Sat, 25 Jun 2016 08:19:10 +0000	1 526,7792000000	+326,1472
Thu, 23 Jun 2016 01:00:11 +0000	1 200,6320000000	+10,7225
Mon, 20 Jun 2016 13:12:36 +0000	1 189,9095000000	+0,4731
Sat, 18 Jun 2016 08:53:09 +0000	1 189,4364000000	+0,7434
Wed, 15 Jun 2016 21:26:00 +0000	1 188,6930000000	+5,5004
Sat, 04 Jun 2016 12:36:13 +0000	1 183,1926000000	+0,3547
Fri, 03 Jun 2016 19:51:20 +0000	1 182,8379000000	+18,8182
Wed, 01 Jun 2016 16:04:38 +0000	1 164,0197000000	-5,3072
Wed, 01 Jun 2016 06:26:22 +0000	1 169,3269000000	-11,6229
Sat, 28 May 2016 13:26:36 +0000	1 180,9498000000	-0,648
Wed, 25 May 2016 20:47:54 +0000	1 181,5978000000	-4,6955
Mon, 16 May 2016 19:50:11 +0000	1 186,2933000000	+2,4074
Sun, 15 May 2016 23:20:00 +0000	1 183,8859000000	-0,0111
Wed, 11 May 2016 08:33:45 +0000	1 183,8970000000	+5,2452
Mon, 09 May 2016 18:25:04 +0000	1 178,6518000000	-13,8505
Sat, 07 May 2016 14:27:01 +0000	1 192,5023000000	-13,5837
Mon, 02 May 2016 13:45:01 +0000	1 206,0860000000	+4,8819
Mon, 02 May 2016 03:19:28 +0000	1 201,2041000000	-3,0105
Thu, 28 Apr 2016 22:57:58 +0000	1 204,2146000000	-3,518
Sun, 24 Apr 2016 07:10:23 +0000	1 207,7326000000	-2,4425
Fri, 22 Apr 2016 01:56:40 +0000	1 210,1751000000	-5,5326
Tue, 19 Apr 2016 16:00:26 +0000	1 215,7077000000	+6,7694
Sun, 17 Apr 2016 00:29:30 +0000	1 208,9383000000	-2,934
Fri, 15 Apr 2016 12:03:22 +0000	1 211,8723000000	-1,7732
Wed, 13 Apr 2016 21:50:07 +0000	1 213,6455000000	-1,985
Wed, 13 Apr 2016 08:32:38 +0000	1 215,6305000000	+4,8474
Mon, 11 Apr 2016 23:48:41 +0000	1 210,7831000000	+31,1892
Sun, 10 Apr 2016 19:53:15 +0000	1 179,5939000000	-15,0865
Sat, 02 Apr 2016 00:23:42 +0000	1 194,6804000000	+10,005
Wed, 30 Mar 2016 21:07:25 +0000	1 184,6754000000	-16,0942
Thu, 17 Mar 2016 12:43:38 +0000	1 200,7696000000	-9,414
Sun, 13 Mar 2016 20:39:46 +0000	1 210,1836000000	+45,812
Wed, 02 Mar 2016 22:30:36 +0000	1 164,3716000000	+7,3647
Wed, 02 Mar 2016 13:32:53 +0000	1 157,0069000000	-0,2903
Mon, 29 Feb 2016 05:07:47 +0000	1 157,2972000000	0
Mon, 29 Feb 2016 02:04:57 +0000	1 157,2972000000	0
Sat, 27 Feb 2016 15:41:24 +0000	1 157,2972000000	-4,965
Mon, 22 Feb 2016 04:47:57 +0000	1 162,2622000000	-6,4762
Tue, 16 Feb 2016 01:54:59 +0000	1 168,7384000000	0
Mon, 15 Feb 2016 19:16:32 +0000	1 168,7384000000	+1,6669
Sun, 14 Feb 2016 20:35:02 +0000	1 167,0715000000	-22,8222
Sat, 30 Jan 2016 17:50:18 +0000	1 189,8937000000	-0,2964
Wed, 27 Jan 2016 01:41:38 +0000	1 190,1901000000	-8,3188
Fri, 22 Jan 2016 21:28:15 +0000	1 198,5089000000	+4,8261
Fri, 22 Jan 2016 03:39:25 +0000	1 193,6828000000	-1,6753
Thu, 21 Jan 2016 07:37:14 +0000	1 195,3581000000	-11,5567
Sun, 17 Jan 2016 20:03:24 +0000	1 206,9148000000	0
Sun, 17 Jan 2016 02:07:09 +0000	1 206,9148000000	+2,6576
Fri, 15 Jan 2016 20:28:20 +0000	1 204,2572000000	-2,0819
Wed, 13 Jan 2016 02:12:19 +0000	1 206,3391000000	-8,4862
Fri, 01 Jan 2016 11:26:21 +0000	1 214,8253000000	-8,7556
Tue, 29 Dec 2015 10:55:57 +0000	1 223,5809000000	-15,0057
Sun, 27 Dec 2015 13:52:25 +0000	1 238,5866000000	0
Sat, 26 Dec 2015 10:37:18 +0000	1 238,5866000000	-3,235
Thu, 24 Dec 2015 05:47:49 +0000	1 241,8216000000	-8,1153
Sat, 19 Dec 2015 09:46:09 +0000	1 249,9369000000	0
Sat, 19 Dec 2015 06:07:20 +0000	1 249,9369000000	-10,1294
Tue, 15 Dec 2015 08:49:03 +0000	1 260,0663000000	+43,002
Tue, 08 Dec 2015 09:39:13 +0000	1 217,0643000000	-4,9575
Sat, 05 Dec 2015 22:49:03 +0000	1 222,0218000000	-2,4303
Thu, 03 Dec 2015 06:04:24 +0000	1 224,4521000000	-36,6196
Mon, 30 Nov 2015 10:49:55 +0000	1 261,0717000000	-0,0349
Sat, 28 Nov 2015 13:37:42 +0000	1 261,1066000000	+1,8359
Fri, 27 Nov 2015 19:50:55 +0000	1 259,2707000000	+3,5708
Fri, 27 Nov 2015 13:14:38 +0000	1 255,6999000000	-91,5323
Sun, 15 Nov 2015 11:14:49 +0000	1 347,2322000000	-0,9326
Fri, 13 Nov 2015 15:05:04 +0000	1 348,1648000000	-3,467
Thu, 12 Nov 2015 23:33:07 +0000	1 351,6318000000	-7,0024
Sat, 07 Nov 2015 13:33:15 +0000	1 358,6342000000	+26,0769
Fri, 06 Nov 2015 13:38:25 +0000	1 332,5573000000	+0,8803
Thu, 05 Nov 2015 15:36:01 +0000	1 331,6770000000	-38,7208
Sun, 01 Nov 2015 04:55:15 +0000	1 370,3978000000	+3,1096
Thu, 29 Oct 2015 14:40:47 +0000	1 367,2882000000	-4,406
Wed, 28 Oct 2015 10:09:32 +0000	1 371,6942000000	-3,938
Tue, 27 Oct 2015 09:33:47 +0000	1 375,6322000000	-2,3457
Fri, 23 Oct 2015 03:55:53 +0000	1 377,9779000000	-1,7058
Thu, 22 Oct 2015 07:15:39 +0000	1 379,6837000000	+81,4265
Sat, 10 Oct 2015 21:18:19 +0000	1 298,2572000000	+0,492
Thu, 08 Oct 2015 23:22:44 +0000	1 297,7652000000	+2,3983
Thu, 08 Oct 2015 07:54:56 +0000	1 295,3669000000	-2,7628
Sun, 04 Oct 2015 18:48:22 +0000	1 298,1297000000	0
Sun, 04 Oct 2015 03:44:06 +0000	1 298,1297000000	+2,7485
Fri, 02 Oct 2015 12:37:15 +0000	1 295,3812000000	-1,3732
Wed, 30 Sep 2015 01:02:16 +0000	1 296,7544000000	+6,8075
Mon, 28 Sep 2015 22:15:10 +0000	1 289,9469000000	-8,6259
Mon, 28 Sep 2015 10:17:10 +0000	1 298,5728000000	0
Mon, 28 Sep 2015 04:59:16 +0000	1 298,5728000000	0
Sun, 27 Sep 2015 17:34:57 +0000	1 298,5728000000	0
Sun, 27 Sep 2015 13:17:44 +0000	1 298,5728000000	0
Sat, 26 Sep 2015 04:30:44 +0000	1 298,5728000000	-20,8261
Fri, 25 Sep 2015 10:09:36 +0000	1 319,3989000000	-31,7539
Sun, 20 Sep 2015 21:26:13 +0000	1 351,1528000000	0
Sun, 20 Sep 2015 00:53:37 +0000	1 351,1528000000	0
Sat, 19 Sep 2015 01:48:08 +0000	1 351,1528000000	+1,7137
Sat, 12 Sep 2015 02:33:49 +0000	1 349,4391000000	0
Fri, 11 Sep 2015 23:20:02 +0000	1 349,4391000000	-93,8322
Fri, 11 Sep 2015 08:38:59 +0000	1 443,2713000000	-1,5189
Sat, 05 Sep 2015 23:49:42 +0000	1 444,7902000000	0
Fri, 04 Sep 2015 21:26:27 +0000	1 444,7902000000	-5,6588
Fri, 04 Sep 2015 05:05:47 +0000	1 450,4490000000	+19,9386
Tue, 01 Sep 2015 16:06:21 +0000	1 430,5104000000	-7,7893
Sat, 29 Aug 2015 03:11:17 +0000	1 438,2997000000	0
Fri, 28 Aug 2015 20:19:30 +0000	1 438,2997000000	+22,9807
Tue, 25 Aug 2015 15:57:07 +0000	1 415,3190000000	-7,3653
Thu, 20 Aug 2015 22:59:09 +0000	1 422,6843000000	-11,2777
Mon, 17 Aug 2015 06:17:21 +0000	1 433,9620000000	+264,2595
Sun, 09 Aug 2015 18:37:36 +0000	1 169,7025000000	0
Sun, 09 Aug 2015 01:36:04 +0000	1 169,7025000000	-51,2725
Tue, 04 Aug 2015 21:03:45 +0000	1 220,9750000000	-12,1857
Thu, 30 Jul 2015 14:04:23 +0000	1 233,1607000000	+0,3019
Tue, 28 Jul 2015 16:02:04 +0000	1 232,8588000000	-3,5621
Tue, 28 Jul 2015 01:51:44 +0000	1 236,4209000000	-0,6279
Mon, 27 Jul 2015 16:28:03 +0000	1 237,0488000000	-25,8451
Thu, 23 Jul 2015 17:13:03 +0000	1 262,8939000000	-1,0432
Thu, 23 Jul 2015 02:55:08 +0000	1 263,9371000000	-0,3972
Wed, 22 Jul 2015 21:41:14 +0000	1 264,3343000000	-42,1171
Sat, 11 Jul 2015 20:24:21 +0000	1 306,4514000000	-17,8602
Thu, 02 Jul 2015 05:08:59 +0000	1 324,3116000000	+18,3102
Sun, 21 Jun 2015 16:49:05 +0000	1 306,0014000000	0
Sat, 20 Jun 2015 04:00:40 +0000	1 306,0014000000	-8,4562
Tue, 16 Jun 2015 11:30:28 +0000	1 314,4576000000	+0,0208
Mon, 15 Jun 2015 23:00:00 +0000	1 314,4368000000	-19,7841
Sat, 13 Jun 2015 19:47:47 +0000	1 334,2209000000	-32,5991
Tue, 09 Jun 2015 03:38:02 +0000	1 366,8200000000	-19,2089
Mon, 01 Jun 2015 12:00:47 +0000	1 386,0289000000	+4,0546
Sun, 10 May 2015 16:11:26 +0000	1 381,9743000000	0
Sun, 10 May 2015 01:49:52 +0000	1 381,9743000000	+1,1534
Thu, 07 May 2015 14:06:27 +0000	1 380,8209000000	-16,6516
Thu, 30 Apr 2015 00:35:33 +0000	1 397,4725000000	-0,5147
Mon, 20 Apr 2015 21:03:17 +0000	1 397,9872000000	-8,617
Mon, 06 Apr 2015 15:22:52 +0000	1 406,6042000000	+0,884
Sat, 04 Apr 2015 08:24:59 +0000	1 405,7202000000	-12,8923
Mon, 23 Mar 2015 13:40:48 +0000	1 418,6125000000	+1,149
Sat, 21 Mar 2015 03:01:28 +0000	1 417,4635000000	-1,881
Sun, 08 Mar 2015 14:20:00 +0000	1 419,3445000000	+5,0887
Sun, 01 Mar 2015 11:03:43 +0000	1 414,2558000000	-2,0741
Thu, 26 Feb 2015 10:12:50 +0000	1 416,3299000000	-3,4469
Fri, 20 Feb 2015 12:32:38 +0000	1 419,7768000000	-4,6278
Thu, 19 Feb 2015 03:50:44 +0000	1 424,4046000000	+21,0361
Tue, 03 Feb 2015 07:27:49 +0000	1 403,3685000000	-8,5714
Tue, 27 Jan 2015 17:35:07 +0000	1 411,9399000000	+24,0184
Tue, 27 Jan 2015 00:13:36 +0000	1 387,9215000000	-2,9879
Sun, 25 Jan 2015 03:36:40 +0000	1 390,9094000000	-19,2616
Wed, 14 Jan 2015 13:40:55 +0000	1 410,1710000000	-3,3454
Thu, 08 Jan 2015 07:48:26 +0000	1 413,5164000000	-13,4169
Sat, 03 Jan 2015 23:16:04 +0000	1 426,9333000000	0
Sat, 03 Jan 2015 17:16:49 +0000	1 426,9333000000	0
Sat, 03 Jan 2015 13:39:23 +0000	1 426,9333000000	-1,8786
Wed, 24 Dec 2014 11:58:23 +0000	1 428,8119000000	-6,5259
Sat, 20 Dec 2014 20:14:28 +0000	1 435,3378000000	-15,975
Thu, 18 Dec 2014 05:47:59 +0000	1 451,3128000000	-1,8521
Sun, 14 Dec 2014 21:58:21 +0000	1 453,1649000000	-42,5674
Mon, 01 Dec 2014 18:38:10 +0000	1 495,7323000000	+15,1952
Thu, 20 Nov 2014 20:03:54 +0000	1 480,5371000000	-21,8712
Tue, 28 Oct 2014 08:14:12 +0000	1 502,4083000000	-2,2353
Sun, 26 Oct 2014 06:33:52 +0000	1 504,6436000000	+9,634
Thu, 23 Oct 2014 02:27:26 +0000	1 495,0096000000	-4,9948
Sun, 19 Oct 2014 09:27:54 +0000	1 500,0044000000	-5,6721
Fri, 10 Oct 2014 10:15:39 +0000	1 505,6765000000	-11,4147
Tue, 30 Sep 2014 04:48:01 +0000	1 517,0912000000	-7,2057
Thu, 18 Sep 2014 23:46:27 +0000	1 524,2969000000	-8,7845
Mon, 15 Sep 2014 02:05:02 +0000	1 533,0814000000	+2,4287
Fri, 12 Sep 2014 09:41:28 +0000	1 530,6527000000	-4,1788
Sat, 06 Sep 2014 04:45:10 +0000	1 534,8315000000	-33,3228
Tue, 12 Aug 2014 18:04:10 +0000	1 568,1543000000	0
Tue, 12 Aug 2014 14:15:49 +0000	1 568,1543000000	+14,9465
Thu, 07 Aug 2014 23:54:18 +0000	1 553,2078000000	-1,4041
Tue, 05 Aug 2014 23:51:21 +0000	1 554,6119000000	-12,6698
Tue, 29 Jul 2014 11:37:55 +0000	1 567,2817000000	+9,4877
Sun, 06 Jul 2014 03:51:06 +0000	1 557,7940000000	-7,2819
Sun, 01 Jun 2014 21:14:19 +0000	1 565,0759000000	+9,4805
Sat, 24 May 2014 05:30:16 +0000	1 555,5954000000	+4,0629
Wed, 21 May 2014 12:53:48 +0000	1 551,5325000000	-33,3975
Tue, 22 Apr 2014 09:24:50 +0000	1 584,9300000000	+43,26
Wed, 02 Apr 2014 01:23:52 +0000	1 541,6700000000	+0,6339
Fri, 21 Mar 2014 19:30:51 +0000	1 541,0361000000	-2,198
Sat, 15 Mar 2014 06:34:34 +0000	1 543,2341000000	+0,4686
Thu, 13 Mar 2014 23:43:07 +0000	1 542,7655000000	+0,7128
Thu, 13 Mar 2014 12:48:53 +0000	1 542,0527000000	-3,4373
Tue, 04 Mar 2014 23:10:59 +0000	1 545,4900000000	+1,82
Tue, 04 Mar 2014 02:24:27 +0000	1 543,6700000000	-3,1492
Sun, 02 Mar 2014 17:36:22 +0000	1 546,8192000000	+13,6984
Sat, 01 Feb 2014 06:58:58 +0000	1 533,1208000000	-1,0869
Fri, 31 Jan 2014 16:34:23 +0000	1 534,2077000000	-10,0464
Tue, 14 Jan 2014 22:18:06 +0000	1 544,2541000000	-28,7756
Sun, 22 Dec 2013 20:55:14 +0000	1 573,0297000000	0
Sun, 22 Dec 2013 17:01:09 +0000	1 573,0297000000	+2,9176
Sat, 14 Dec 2013 18:50:23 +0000	1 570,1121000000	0
Sat, 14 Dec 2013 03:22:51 +0000	1 570,1121000000	+14,8743
Tue, 10 Dec 2013 04:58:39 +0000	1 555,2378000000	+0,4378
Sat, 07 Dec 2013 10:07:46 +0000	1 554,8000000000	-21,92609
Thu, 24 Oct 2013 11:52:38 +0000	1 576,7260900000	+14,47068
Fri, 11 Oct 2013 15:20:57 +0000	1 562,2554100000	+10,93644
Tue, 08 Oct 2013 19:12:28 +0000	1 551,3189700000	-15,85419
Wed, 25 Sep 2013 06:19:17 +0000	1 567,1731600000	+33,24213
Wed, 04 Sep 2013 13:02:08 +0000	1 533,9310300000	+1,63793
Sun, 25 Aug 2013 11:16:37 +0000	1 532,2931000000	-11,25
Mon, 05 Aug 2013 21:59:14 +0000	1 543,5431000000	-13,94397
Mon, 22 Jul 2013 17:44:12 +0000	1 557,4870700000	-0,11207
Tue, 16 Jul 2013 21:32:10 +0000	1 557,5991400000	-15,23276
Thu, 20 Jun 2013 07:04:06 +0000	1 572,8319000000	+2,86638
Wed, 19 Jun 2013 23:00:37 +0000	1 569,9655200000	-1,43103
Tue, 18 Jun 2013 06:31:36 +0000	1 571,3965500000	-3,44828
Fri, 07 Jun 2013 08:37:07 +0000	1 574,8448300000	-54,15948
Wed, 22 May 2013 21:18:15 +0000	1 629,0043100000	-6,80172
Fri, 17 May 2013 08:48:57 +0000	1 635,8060300000	-6,90337
Mon, 13 May 2013 00:06:51 +0000	1 642,7094000000	-5,91991
Wed, 08 May 2013 11:43:12 +0000	1 648,6293100000	+14,06465
Sun, 28 Apr 2013 21:36:39 +0000	1 634,5646600000	-7,15948
Fri, 26 Apr 2013 19:42:38 +0000	1 641,7241400000	-4,55483
Wed, 24 Apr 2013 09:38:49 +0000	1 646,2789700000	-16,34172
Sat, 20 Apr 2013 16:00:08 +0000	1 662,6206900000	0
Wed, 17 Apr 2013 00:32:47 +0000	1 662,6206900000	-4,18103
Mon, 08 Apr 2013 05:02:38 +0000	1 666,8017200000	+5,78448
Thu, 21 Mar 2013 19:00:39 +0000	1 661,0172400000	0
Thu, 21 Mar 2013 06:06:02 +0000	1 661,0172400000	+4,14655
Tue, 19 Mar 2013 05:41:22 +0000	1 656,8706900000	-2,67672
Tue, 05 Mar 2013 19:40:13 +0000	1 659,5474100000	+7,24698
Sun, 03 Mar 2013 03:08:49 +0000	1 652,3004300000	-13,66078
Fri, 22 Feb 2013 16:43:46 +0000	1 665,9612100000	+1,4138
Fri, 22 Feb 2013 03:13:39 +0000	1 664,5474100000	-4,06035
Thu, 21 Feb 2013 07:07:26 +0000	1 668,6077600000	-8,89655
Tue, 19 Feb 2013 11:07:52 +0000	1 677,5043100000	0
Sat, 16 Feb 2013 19:37:50 +0000	1 677,5043100000	+8,12069
Tue, 12 Feb 2013 14:39:52 +0000	1 669,3836200000	0
Tue, 12 Feb 2013 03:41:19 +0000	1 669,3836200000	-2,39224
Sun, 10 Feb 2013 12:46:57 +0000	1 671,7758600000	-1,81897
Wed, 06 Feb 2013 18:55:03 +0000	1 673,5948300000	-19,7385
Fri, 25 Jan 2013 18:39:08 +0000	1 693,3333300000	-0,66234
Thu, 24 Jan 2013 00:24:12 +0000	1 693,9956700000	-3,32035
Sat, 12 Jan 2013 07:26:48 +0000	1 697,3160200000	-0,66666
Mon, 07 Jan 2013 10:54:28 +0000	1 697,9826800000	+15,18181
Thu, 13 Dec 2012 16:24:23 +0000	1 682,8008700000	+15,74078
Tue, 11 Dec 2012 22:51:46 +0000	1 667,0600900000	-10,19965
Wed, 05 Dec 2012 14:06:01 +0000	1 677,2597400000	+5,93646
Sat, 01 Dec 2012 23:18:33 +0000	1 671,3232800000	+6,45259
Sat, 24 Nov 2012 18:27:01 +0000	1 664,8706900000	+5,44828
Wed, 21 Nov 2012 10:23:54 +0000	1 659,4224100000	+0,32327
Tue, 20 Nov 2012 15:21:27 +0000	1 659,0991400000	-16,53722
Fri, 26 Oct 2012 21:23:20 +0000	1 675,6363600000	+10,31601
Thu, 04 Oct 2012 12:04:26 +0000	1 665,3203500000	-2,24675
Wed, 26 Sep 2012 08:56:04 +0000	1 667,5671000000	+1,60606
Tue, 25 Sep 2012 10:53:25 +0000	1 665,9610400000	+0,64069
Fri, 21 Sep 2012 12:14:42 +0000	1 665,3203500000	0
Mon, 17 Sep 2012 13:31:34 +0000	1 665,3203500000	0
Sun, 16 Sep 2012 07:30:08 +0000	1 665,3203500000	+5,74459
Sun, 09 Sep 2012 13:15:11 +0000	1 659,5757600000	+1,52381
Fri, 07 Sep 2012 21:44:21 +0000	1 658,0519500000	+0,38095
Fri, 07 Sep 2012 04:20:45 +0000	1 657,6710000000	+7,14514
Sat, 01 Sep 2012 19:09:46 +0000	1 650,5258600000	0
Fri, 31 Aug 2012 01:19:30 +0000	1 650,5258600000	-8,3486
Thu, 30 Aug 2012 22:12:19 +0000	1 658,8744600000	+1,20346
Thu, 30 Aug 2012 05:03:05 +0000	1 657,6710000000	-6,88552
Thu, 23 Aug 2012 03:40:25 +0000	1 664,5565200000	+10,24483
Wed, 15 Aug 2012 20:21:26 +0000	1 654,3116900000	-6,1144
Tue, 07 Aug 2012 22:44:13 +0000	1 660,4260900000	+4,74348
Tue, 31 Jul 2012 20:24:20 +0000	1 655,6826100000	+3,70426
Mon, 30 Jul 2012 22:37:18 +0000	1 651,9783500000	+21,44357
Thu, 28 Jun 2012 19:02:03 +0000	1 630,5347800000	+30,46119
Thu, 31 May 2012 03:57:31 +0000	1 600,0735900000	-22,79654
Mon, 21 May 2012 19:02:54 +0000	1 622,8701300000	-11,33333
Thu, 26 Apr 2012 20:27:48 +0000	1 634,2034600000	+2,77056
Fri, 20 Apr 2012 15:55:50 +0000	1 631,4329000000	+2,15151
Mon, 09 Apr 2012 14:56:11 +0000	1 629,2813900000	+6,71429
Sun, 01 Apr 2012 20:10:04 +0000	1 622,5671000000	-12,04964
Wed, 04 Jan 2012 12:21:23 +0000	1 634,6167400000	0
Wed, 04 Jan 2012 07:50:29 +0000	1 634,6167400000	+35,72497
Tue, 29 Nov 2011 10:32:43 +0000	1 598,8917700000	-35,37372
Sat, 29 Oct 2011 04:06:06 +0000	1 634,2654900000	+1,02567
Fri, 30 Sep 2011 04:53:25 +0000	1 633,2398200000	-8,15928
Thu, 15 Sep 2011 08:50:46 +0000	1 641,3991000000	+20,00529
Sun, 11 Sep 2011 12:30:05 +0000	1 621,3938100000	+29,69949
Sun, 10 Jul 2011 14:06:46 +0000	1 591,6943200000	0

Обратите внимание, что информация об обменного курса PEN в SLL обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:46:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Перуанский новый соль/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Сьерра-Леоне Леоне в течение 2467 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.