Обменный курс на сегодня для PEN/SVC является PEN за SVC, это означает, что с 100 Перуанский nuevos подошвы можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или SVC.

PEN в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 19:56:02 +0000	2,6734000000	-0,0396
Sat, 31 Mar 2018 01:48:12 +0000	2,7130000000	+0,0232
Wed, 07 Mar 2018 22:20:22 +0000	2,6898000000	-0,0038
Wed, 01 Nov 2017 06:35:30 +0000	2,6936000000	-0,0061
Sun, 29 Oct 2017 17:52:28 +0000	2,6997000000	-0,0035
Fri, 27 Oct 2017 02:54:48 +0000	2,7032000000	-0,0016
Tue, 24 Oct 2017 06:33:39 +0000	2,7048000000	-0,0017
Sun, 22 Oct 2017 09:14:02 +0000	2,7065000000	+0,0192
Wed, 11 Oct 2017 18:34:12 +0000	2,6873000000	+0,0057
Tue, 10 Oct 2017 21:13:47 +0000	2,6816000000	-0,0048
Fri, 06 Oct 2017 03:50:10 +0000	2,6864000000	-0,0115
Sat, 23 Sep 2017 18:29:28 +0000	2,6979000000	+0,0027
Fri, 22 Sep 2017 17:02:25 +0000	2,6952000000	0
Wed, 20 Sep 2017 20:07:19 +0000	2,6952000000	+0,0021
Sun, 17 Sep 2017 19:36:43 +0000	2,6931000000	0
Sat, 16 Sep 2017 06:28:50 +0000	2,6931000000	-0,0117
Fri, 15 Sep 2017 07:30:26 +0000	2,7048000000	-0,0029
Sat, 09 Sep 2017 03:34:50 +0000	2,7077000000	+0,0042
Fri, 01 Sep 2017 21:19:48 +0000	2,7035000000	+0,0032
Wed, 30 Aug 2017 17:05:08 +0000	2,7003000000	-0,0007
Wed, 30 Aug 2017 01:11:40 +0000	2,7010000000	+0,0008
Tue, 29 Aug 2017 16:30:03 +0000	2,7002000000	-0,0017
Tue, 29 Aug 2017 09:35:07 +0000	2,7019000000	0
Mon, 28 Aug 2017 01:26:25 +0000	2,7019000000	0
Sat, 26 Aug 2017 21:25:00 +0000	2,7019000000	0
Fri, 25 Aug 2017 22:43:55 +0000	2,7019000000	+0,0004
Tue, 22 Aug 2017 14:46:40 +0000	2,7015000000	+0,0046
Wed, 16 Aug 2017 08:02:37 +0000	2,6969000000	+0,0017
Tue, 15 Aug 2017 17:01:33 +0000	2,6952000000	-0,0021
Sun, 13 Aug 2017 17:16:40 +0000	2,6973000000	+0,0054
Fri, 11 Aug 2017 03:52:56 +0000	2,6919000000	-0,0008
Thu, 10 Aug 2017 17:20:30 +0000	2,6927000000	-0,0071
Wed, 09 Aug 2017 06:15:49 +0000	2,6998000000	+0,0023
Tue, 08 Aug 2017 11:02:45 +0000	2,6975000000	+0,0014
Sun, 06 Aug 2017 02:19:15 +0000	2,6961000000	-0,0012
Mon, 31 Jul 2017 03:44:45 +0000	2,6973000000	0
Sat, 29 Jul 2017 13:34:56 +0000	2,6973000000	+0,0055
Wed, 26 Jul 2017 06:28:24 +0000	2,6918000000	-0,0009
Mon, 24 Jul 2017 05:30:58 +0000	2,6927000000	0
Sun, 23 Jul 2017 18:46:24 +0000	2,6927000000	-0,0075
Thu, 20 Jul 2017 06:25:15 +0000	2,7002000000	+0,0022
Tue, 18 Jul 2017 21:34:25 +0000	2,6980000000	+0,0048
Mon, 17 Jul 2017 03:45:53 +0000	2,6932000000	-0,0033
Sun, 16 Jul 2017 19:34:41 +0000	2,6965000000	+0,0086
Wed, 12 Jul 2017 11:07:12 +0000	2,6879000000	+0,0018
Thu, 06 Jul 2017 09:05:47 +0000	2,6861000000	0
Thu, 06 Jul 2017 02:45:24 +0000	2,6861000000	+0,0004
Tue, 04 Jul 2017 02:01:43 +0000	2,6857000000	-0,0095
Fri, 30 Jun 2017 15:29:05 +0000	2,6952000000	+0,0041
Thu, 29 Jun 2017 17:18:53 +0000	2,6911000000	-0,0002
Thu, 29 Jun 2017 12:17:42 +0000	2,6913000000	0
Thu, 29 Jun 2017 04:48:52 +0000	2,6913000000	+0,0034
Wed, 28 Jun 2017 10:01:30 +0000	2,6879000000	0
Wed, 28 Jun 2017 00:30:45 +0000	2,6879000000	+0,0172
Fri, 16 Jun 2017 22:14:31 +0000	2,6707000000	+0,0042
Tue, 13 Jun 2017 11:45:06 +0000	2,6665000000	-0,011
Sun, 11 Jun 2017 15:15:11 +0000	2,6775000000	0
Sun, 11 Jun 2017 10:32:14 +0000	2,6775000000	0
Sat, 10 Jun 2017 19:19:21 +0000	2,6775000000	0
Sat, 10 Jun 2017 15:00:45 +0000	2,6775000000	-0,0003
Fri, 26 May 2017 02:25:25 +0000	2,6778000000	+0,0113
Wed, 24 May 2017 08:25:43 +0000	2,6665000000	+0,0006
Wed, 24 May 2017 05:03:07 +0000	2,6659000000	-0,0006
Tue, 23 May 2017 19:31:07 +0000	2,6665000000	-0,0036
Tue, 23 May 2017 04:13:49 +0000	2,6701000000	-0,0078
Mon, 22 May 2017 00:09:41 +0000	2,6779000000	+0,0018
Sun, 21 May 2017 08:48:22 +0000	2,6761000000	0
Sat, 20 May 2017 15:22:48 +0000	2,6761000000	+0,0031
Mon, 15 May 2017 04:23:22 +0000	2,6730000000	+0,011
Fri, 12 May 2017 03:56:22 +0000	2,6620000000	-0,0316
Tue, 02 May 2017 18:39:12 +0000	2,6936000000	-0,0039
Tue, 02 May 2017 12:23:09 +0000	2,6975000000	+0,0099
Sat, 29 Apr 2017 11:52:14 +0000	2,6876000000	-0,0047
Thu, 27 Apr 2017 11:53:47 +0000	2,6923000000	-0,0067
Mon, 24 Apr 2017 09:02:48 +0000	2,6990000000	-0,004
Sun, 23 Apr 2017 18:56:55 +0000	2,7030000000	0
Sun, 23 Apr 2017 09:03:28 +0000	2,7030000000	+0,0094
Wed, 19 Apr 2017 06:37:04 +0000	2,6936000000	+0,0048
Tue, 18 Apr 2017 09:39:10 +0000	2,6888000000	-0,0064
Mon, 17 Apr 2017 22:19:48 +0000	2,6952000000	+0,0039
Sun, 16 Apr 2017 08:28:31 +0000	2,6913000000	0
Sat, 15 Apr 2017 16:59:04 +0000	2,6913000000	0
Sat, 15 Apr 2017 10:49:30 +0000	2,6913000000	+0,0015
Tue, 11 Apr 2017 11:53:57 +0000	2,6898000000	-0,0013
Tue, 11 Apr 2017 03:03:27 +0000	2,6911000000	-0,0085
Fri, 07 Apr 2017 20:06:30 +0000	2,6996000000	+0,0035
Fri, 07 Apr 2017 06:38:02 +0000	2,6961000000	+0,0052
Wed, 05 Apr 2017 12:16:07 +0000	2,6909000000	-0,0005
Tue, 04 Apr 2017 17:22:50 +0000	2,6914000000	+0,003
Tue, 04 Apr 2017 09:30:44 +0000	2,6884000000	-0,0023
Thu, 30 Mar 2017 11:12:31 +0000	2,6907000000	+0,0012
Tue, 28 Mar 2017 22:01:15 +0000	2,6895000000	-0,0007
Thu, 23 Mar 2017 02:11:44 +0000	2,6902000000	+0,0034
Mon, 20 Mar 2017 22:19:37 +0000	2,6868000000	+0,0013
Sat, 18 Mar 2017 02:54:06 +0000	2,6855000000	+0,0034
Fri, 17 Mar 2017 04:25:05 +0000	2,6821000000	-0,0004
Thu, 16 Mar 2017 20:30:43 +0000	2,6825000000	+0,003
Thu, 16 Mar 2017 04:27:31 +0000	2,6795000000	+0,0125
Wed, 15 Mar 2017 14:19:53 +0000	2,6670000000	+0,0055
Tue, 14 Mar 2017 00:59:08 +0000	2,6615000000	+0,0042
Mon, 13 Mar 2017 08:41:54 +0000	2,6573000000	+0,0103
Thu, 09 Mar 2017 00:49:01 +0000	2,6470000000	-0,0113
Tue, 07 Mar 2017 19:27:44 +0000	2,6583000000	-0,0024
Sun, 05 Mar 2017 17:34:30 +0000	2,6607000000	+0,003
Fri, 03 Mar 2017 08:51:15 +0000	2,6577000000	-0,0197
Thu, 02 Mar 2017 08:50:31 +0000	2,6774000000	-0,0001
Thu, 02 Mar 2017 00:03:38 +0000	2,6775000000	-0,0061
Tue, 28 Feb 2017 12:31:03 +0000	2,6836000000	+0,0014
Mon, 27 Feb 2017 05:43:47 +0000	2,6822000000	-0,0001
Sun, 26 Feb 2017 09:02:45 +0000	2,6823000000	0
Sat, 25 Feb 2017 10:41:36 +0000	2,6823000000	-0,0008
Fri, 24 Feb 2017 18:26:25 +0000	2,6831000000	-0,0075
Thu, 23 Feb 2017 18:14:04 +0000	2,6906000000	+0,0164
Fri, 17 Feb 2017 23:10:44 +0000	2,6742000000	-0,0123
Thu, 16 Feb 2017 21:27:43 +0000	2,6865000000	+0,008
Wed, 15 Feb 2017 09:07:33 +0000	2,6785000000	+0,0076
Fri, 10 Feb 2017 04:40:47 +0000	2,6709000000	+0,0001
Thu, 09 Feb 2017 22:03:39 +0000	2,6708000000	+0,023
Wed, 08 Feb 2017 06:23:00 +0000	2,6478000000	-0,0391
Fri, 03 Feb 2017 07:52:48 +0000	2,6869000000	+0,0191
Thu, 02 Feb 2017 11:55:56 +0000	2,6678000000	-0,0006
Wed, 01 Feb 2017 00:38:01 +0000	2,6684000000	+0,0164
Sun, 29 Jan 2017 09:09:22 +0000	2,6520000000	0
Sat, 28 Jan 2017 09:47:21 +0000	2,6520000000	0
Sat, 28 Jan 2017 00:32:02 +0000	2,6520000000	-0,0018
Fri, 27 Jan 2017 18:45:36 +0000	2,6538000000	-0,0037
Wed, 25 Jan 2017 09:13:14 +0000	2,6575000000	+0,0073
Tue, 24 Jan 2017 00:01:14 +0000	2,6502000000	-0,0014
Mon, 23 Jan 2017 14:33:50 +0000	2,6516000000	+0,0731
Thu, 05 Jan 2017 01:28:19 +0000	2,5785000000	+0,0073
Wed, 04 Jan 2017 07:58:05 +0000	2,5712000000	0
Tue, 03 Jan 2017 21:27:20 +0000	2,5712000000	-0,0474
Sun, 01 Jan 2017 22:59:31 +0000	2,6186000000	0
Sat, 31 Dec 2016 15:50:17 +0000	2,6186000000	+0,0424
Tue, 27 Dec 2016 05:19:15 +0000	2,5762000000	-0,0054
Mon, 26 Dec 2016 20:54:49 +0000	2,5816000000	-0,0073
Sun, 25 Dec 2016 07:47:38 +0000	2,5889000000	0
Sun, 25 Dec 2016 04:05:08 +0000	2,5889000000	+0,0057
Fri, 23 Dec 2016 18:19:36 +0000	2,5832000000	+0,0169
Wed, 21 Dec 2016 22:26:24 +0000	2,5663000000	+0,0014
Sun, 18 Dec 2016 23:50:07 +0000	2,5649000000	-0,0058
Sun, 18 Dec 2016 13:08:03 +0000	2,5707000000	+0,0005
Wed, 14 Dec 2016 15:09:18 +0000	2,5702000000	+0,0166
Wed, 07 Dec 2016 05:56:10 +0000	2,5536000000	-0,0012
Sun, 27 Nov 2016 14:51:48 +0000	2,5548000000	0
Sun, 27 Nov 2016 03:22:14 +0000	2,5548000000	-0,0026
Fri, 25 Nov 2016 13:34:20 +0000	2,5574000000	+0,0079
Thu, 24 Nov 2016 14:38:10 +0000	2,5495000000	+0,0007
Thu, 24 Nov 2016 01:37:36 +0000	2,5488000000	-0,012
Mon, 21 Nov 2016 09:49:35 +0000	2,5608000000	-0,0024
Sat, 19 Nov 2016 23:40:43 +0000	2,5632000000	+0,0092
Tue, 15 Nov 2016 19:12:16 +0000	2,5540000000	-0,0194
Sun, 06 Nov 2016 08:42:56 +0000	2,5734000000	-0,0092
Fri, 04 Nov 2016 09:07:59 +0000	2,5826000000	-0,0109
Wed, 02 Nov 2016 05:00:39 +0000	2,5935000000	+0,0015
Wed, 26 Oct 2016 22:45:52 +0000	2,5920000000	-0,0046
Tue, 25 Oct 2016 21:56:48 +0000	2,5966000000	-0,0019
Fri, 21 Oct 2016 22:58:53 +0000	2,5985000000	+0,0155
Wed, 19 Oct 2016 22:08:30 +0000	2,5830000000	+0,0182
Mon, 17 Oct 2016 04:34:55 +0000	2,5648000000	+0,0018
Thu, 13 Oct 2016 23:37:48 +0000	2,5630000000	-0,0035
Thu, 13 Oct 2016 08:27:26 +0000	2,5665000000	+0,0118
Fri, 07 Oct 2016 01:33:21 +0000	2,5547000000	-0,0094
Thu, 06 Oct 2016 02:28:53 +0000	2,5641000000	-0,0001
Wed, 05 Oct 2016 00:58:35 +0000	2,5642000000	-0,0155
Mon, 03 Oct 2016 09:12:51 +0000	2,5797000000	+0,008
Fri, 30 Sep 2016 09:42:34 +0000	2,5717000000	-0,0284
Sun, 25 Sep 2016 10:37:33 +0000	2,6001000000	+0,0237
Thu, 22 Sep 2016 01:21:42 +0000	2,5764000000	-0,0012
Sun, 18 Sep 2016 15:28:06 +0000	2,5776000000	0
Sat, 17 Sep 2016 23:07:40 +0000	2,5776000000	0
Sat, 17 Sep 2016 11:15:42 +0000	2,5776000000	+0,0059
Thu, 15 Sep 2016 12:36:43 +0000	2,5717000000	+0,0086
Wed, 14 Sep 2016 07:57:15 +0000	2,5631000000	0
Wed, 14 Sep 2016 04:00:44 +0000	2,5631000000	-0,015
Fri, 09 Sep 2016 14:17:59 +0000	2,5781000000	-0,0279
Fri, 26 Aug 2016 07:54:45 +0000	2,6060000000	-0,0314
Wed, 17 Aug 2016 09:59:31 +0000	2,6374000000	+0,0044
Mon, 15 Aug 2016 12:13:38 +0000	2,6330000000	-0,0048
Sat, 13 Aug 2016 08:24:14 +0000	2,6378000000	-0,0005
Wed, 10 Aug 2016 16:16:54 +0000	2,6383000000	+0,0347
Fri, 29 Jul 2016 01:23:27 +0000	2,6036000000	-0,041
Wed, 20 Jul 2016 13:46:20 +0000	2,6446000000	10
Wed, 20 Jul 2016 01:19:28 +0000	2,6447000000	0
Tue, 19 Jul 2016 22:01:31 +0000	2,6447000000	-0,0172
Fri, 15 Jul 2016 16:27:28 +0000	2,6619000000	+0,0016
Fri, 08 Jul 2016 19:54:50 +0000	2,6603000000	+0,002
Sat, 02 Jul 2016 07:10:52 +0000	2,6583000000	+0,0029
Thu, 30 Jun 2016 23:19:16 +0000	2,6554000000	-0,0007
Wed, 22 Jun 2016 23:19:44 +0000	2,6561000000	+0,0024
Tue, 21 Jun 2016 09:54:36 +0000	2,6537000000	+0,019
Sat, 18 Jun 2016 20:56:03 +0000	2,6347000000	0
Sat, 18 Jun 2016 08:53:19 +0000	2,6347000000	+0,011
Sun, 05 Jun 2016 21:08:57 +0000	2,6237000000	+0,0071
Fri, 03 Jun 2016 19:51:22 +0000	2,6166000000	-0,0096
Sun, 22 May 2016 12:19:16 +0000	2,6262000000	+0,0071
Fri, 20 May 2016 23:45:56 +0000	2,6191000000	0
Fri, 20 May 2016 19:45:35 +0000	2,6191000000	+0,0034
Sun, 15 May 2016 23:20:16 +0000	2,6157000000	+0,0063
Mon, 09 May 2016 18:25:06 +0000	2,6094000000	-0,025
Mon, 09 May 2016 13:52:04 +0000	2,6344000000	-0,0215
Mon, 02 May 2016 03:19:30 +0000	2,6559000000	-0,0081
Fri, 29 Apr 2016 05:37:47 +0000	2,6640000000	-0,0039
Wed, 13 Apr 2016 21:50:17 +0000	2,6679000000	-0,0044
Wed, 13 Apr 2016 16:41:47 +0000	2,6723000000	+0,0838
Sun, 10 Apr 2016 19:53:24 +0000	2,5885000000	+0,0118
Thu, 07 Apr 2016 09:34:49 +0000	2,5767000000	-0,0536
Fri, 01 Apr 2016 12:45:28 +0000	2,6303000000	+0,0416
Tue, 29 Mar 2016 02:34:05 +0000	2,5887000000	+0,0491
Wed, 09 Mar 2016 18:32:49 +0000	2,5396000000	+0,0166
Mon, 07 Mar 2016 07:45:49 +0000	2,5230000000	+0,0029
Fri, 04 Mar 2016 11:25:17 +0000	2,5201000000	+0,0392
Wed, 02 Mar 2016 13:32:56 +0000	2,4809000000	+0,003
Sat, 27 Feb 2016 01:05:45 +0000	2,4779000000	-0,0035
Tue, 23 Feb 2016 00:49:47 +0000	2,4814000000	+0,0014
Sun, 21 Feb 2016 02:22:32 +0000	2,4800000000	-0,0043
Tue, 16 Feb 2016 19:00:35 +0000	2,4843000000	-0,0095
Mon, 15 Feb 2016 19:16:34 +0000	2,4938000000	+0,0035
Mon, 15 Feb 2016 01:17:09 +0000	2,4903000000	-0,0021
Tue, 09 Feb 2016 17:39:24 +0000	2,4924000000	-0,015
Sat, 06 Feb 2016 13:01:38 +0000	2,5074000000	+0,0061
Thu, 04 Feb 2016 05:39:23 +0000	2,5013000000	-0,013
Sat, 30 Jan 2016 12:08:18 +0000	2,5143000000	0
Sat, 30 Jan 2016 04:57:37 +0000	2,5143000000	-0,0054
Wed, 27 Jan 2016 09:36:24 +0000	2,5197000000	+0,0008
Tue, 26 Jan 2016 09:21:05 +0000	2,5189000000	-0,0144
Thu, 21 Jan 2016 00:12:22 +0000	2,5333000000	-0,0085
Tue, 19 Jan 2016 00:01:25 +0000	2,5418000000	-0,0085
Sun, 17 Jan 2016 20:03:26 +0000	2,5503000000	0
Sun, 17 Jan 2016 07:42:25 +0000	2,5503000000	-0,0007
Tue, 12 Jan 2016 15:01:15 +0000	2,5510000000	+0,0029
Sun, 10 Jan 2016 08:07:23 +0000	2,5481000000	-0,0022
Thu, 07 Jan 2016 18:15:14 +0000	2,5503000000	-0,0056
Sun, 03 Jan 2016 10:30:55 +0000	2,5559000000	0
Sat, 02 Jan 2016 14:08:35 +0000	2,5559000000	0
Fri, 01 Jan 2016 23:26:20 +0000	2,5559000000	-0,0141
Tue, 29 Dec 2015 09:27:57 +0000	2,5700000000	-0,0005
Sun, 27 Dec 2015 04:39:20 +0000	2,5705000000	-0,0163
Sun, 20 Dec 2015 12:45:49 +0000	2,5868000000	-0,0032
Mon, 14 Dec 2015 07:05:13 +0000	2,5900000000	+0,0034
Wed, 09 Dec 2015 20:40:55 +0000	2,5866000000	-0,0039
Thu, 03 Dec 2015 20:47:35 +0000	2,5905000000	+0,0007
Tue, 01 Dec 2015 02:18:09 +0000	2,5898000000	-0,0014
Sat, 28 Nov 2015 07:56:34 +0000	2,5912000000	+0,0037
Fri, 27 Nov 2015 19:50:58 +0000	2,5875000000	+0,0039
Thu, 26 Nov 2015 00:24:41 +0000	2,5836000000	-0,0092
Mon, 23 Nov 2015 04:17:11 +0000	2,5928000000	-0,0032
Sun, 22 Nov 2015 17:23:17 +0000	2,5960000000	0
Sun, 22 Nov 2015 14:13:22 +0000	2,5960000000	-0,005
Thu, 19 Nov 2015 19:10:30 +0000	2,6010000000	-0,0153
Mon, 16 Nov 2015 10:18:27 +0000	2,6163000000	0
Sun, 15 Nov 2015 15:13:40 +0000	2,6163000000	-0,0094
Thu, 12 Nov 2015 19:57:04 +0000	2,6257000000	-0,0126
Sat, 07 Nov 2015 13:33:17 +0000	2,6383000000	0
Fri, 06 Nov 2015 22:36:56 +0000	2,6383000000	-0,0313
Tue, 27 Oct 2015 09:33:49 +0000	2,6696000000	+0,0013
Mon, 26 Oct 2015 09:54:08 +0000	2,6683000000	-0,0242
Tue, 20 Oct 2015 10:00:17 +0000	2,6925000000	+0,0091
Mon, 19 Oct 2015 20:40:34 +0000	2,6834000000	-0,0028
Sun, 18 Oct 2015 18:45:29 +0000	2,6862000000	-0,0181
Tue, 13 Oct 2015 10:59:16 +0000	2,7043000000	-0,01
Thu, 08 Oct 2015 21:21:49 +0000	2,7143000000	+0,003
Wed, 07 Oct 2015 16:43:02 +0000	2,7113000000	+0,0035
Sat, 03 Oct 2015 18:11:05 +0000	2,7078000000	+0,0001
Fri, 02 Oct 2015 19:22:50 +0000	2,7077000000	+0,0091
Wed, 30 Sep 2015 13:33:02 +0000	2,6986000000	0
Wed, 30 Sep 2015 01:21:15 +0000	2,6986000000	-0,0104
Sun, 27 Sep 2015 13:19:46 +0000	2,7090000000	0
Fri, 25 Sep 2015 23:29:58 +0000	2,7090000000	-0,0194
Tue, 22 Sep 2015 09:43:45 +0000	2,7284000000	-0,0108
Mon, 21 Sep 2015 12:01:10 +0000	2,7392000000	+0,0016
Sat, 19 Sep 2015 21:18:37 +0000	2,7376000000	+0,0207
Sun, 13 Sep 2015 06:04:43 +0000	2,7169000000	0
Sat, 12 Sep 2015 10:09:15 +0000	2,7169000000	+0,0068
Mon, 07 Sep 2015 15:41:20 +0000	2,7101000000	-0,0068
Sat, 05 Sep 2015 08:36:58 +0000	2,7169000000	+0,0092
Sat, 29 Aug 2015 19:32:11 +0000	2,7077000000	+0,0653
Thu, 27 Aug 2015 06:22:59 +0000	2,6424000000	-0,0161
Tue, 25 Aug 2015 09:19:31 +0000	2,6585000000	-0,0094
Sun, 23 Aug 2015 03:52:35 +0000	2,6679000000	-0,0246
Tue, 18 Aug 2015 06:20:50 +0000	2,6925000000	-0,002
Mon, 17 Aug 2015 12:37:08 +0000	2,6945000000	-0,0233
Wed, 12 Aug 2015 00:55:59 +0000	2,7178000000	-0,0068
Tue, 11 Aug 2015 14:27:02 +0000	2,7246000000	-0,0044
Sun, 09 Aug 2015 06:56:38 +0000	2,7290000000	-0,0078
Mon, 03 Aug 2015 19:20:32 +0000	2,7368000000	-0,0071
Wed, 29 Jul 2015 23:23:17 +0000	2,7439000000	+0,0004
Wed, 29 Jul 2015 01:30:11 +0000	2,7435000000	0
Mon, 27 Jul 2015 13:13:10 +0000	2,7435000000	+0,0039
Fri, 24 Jul 2015 13:16:22 +0000	2,7396000000	-0,0008
Thu, 23 Jul 2015 22:59:56 +0000	2,7404000000	-0,0047
Sun, 19 Jul 2015 22:18:51 +0000	2,7451000000	-0,0029
Thu, 16 Jul 2015 11:31:30 +0000	2,7480000000	-0,0032
Sat, 11 Jul 2015 21:17:26 +0000	2,7512000000	0
Fri, 10 Jul 2015 19:39:56 +0000	2,7512000000	+0,0018
Fri, 10 Jul 2015 16:39:55 +0000	2,7494000000	-0,0062
Fri, 03 Jul 2015 12:24:50 +0000	2,7556000000	+0,0005
Sun, 28 Jun 2015 04:44:43 +0000	2,7551000000	-0,004
Sun, 21 Jun 2015 08:56:04 +0000	2,7591000000	0
Sun, 21 Jun 2015 00:31:50 +0000	2,7591000000	0
Sat, 20 Jun 2015 10:14:47 +0000	2,7591000000	-0,0117
Sun, 14 Jun 2015 16:54:47 +0000	2,7708000000	0
Sat, 13 Jun 2015 19:47:44 +0000	2,7708000000	-0,0012
Fri, 12 Jun 2015 07:41:53 +0000	2,7720000000	0
Thu, 11 Jun 2015 20:29:21 +0000	2,7720000000	+0,0002
Thu, 11 Jun 2015 07:56:05 +0000	2,7718000000	0
Wed, 10 Jun 2015 08:37:58 +0000	2,7718000000	-0,0022
Tue, 26 May 2015 19:18:04 +0000	2,7740000000	-0,0009
Tue, 26 May 2015 01:37:05 +0000	2,7749000000	0
Mon, 25 May 2015 21:27:43 +0000	2,7749000000	-0,0035
Mon, 25 May 2015 09:40:14 +0000	2,7784000000	0
Sat, 23 May 2015 02:45:11 +0000	2,7784000000	-0,0328
Fri, 22 May 2015 13:39:05 +0000	2,8112000000	+0,031
Sat, 16 May 2015 05:33:43 +0000	2,7802000000	+0,0061
Tue, 12 May 2015 18:59:44 +0000	2,7741000000	-0,0061
Sun, 10 May 2015 01:48:51 +0000	2,7802000000	+0,0045
Thu, 07 May 2015 11:14:52 +0000	2,7757000000	+0,0013
Wed, 06 May 2015 20:33:57 +0000	2,7744000000	-0,0151
Thu, 23 Apr 2015 19:59:51 +0000	2,7895000000	-0,0347
Tue, 31 Mar 2015 05:18:00 +0000	2,8242000000	-0,0027
Sun, 29 Mar 2015 14:00:16 +0000	2,8269000000	-0,0018
Thu, 19 Mar 2015 12:53:06 +0000	2,8287000000	0
Thu, 19 Mar 2015 09:40:57 +0000	2,8287000000	+0,0064
Tue, 17 Mar 2015 22:57:31 +0000	2,8223000000	-0,0014
Mon, 16 Mar 2015 22:37:56 +0000	2,8237000000	-0,0105
Thu, 19 Feb 2015 03:51:13 +0000	2,8342000000	-0,0042
Sun, 15 Feb 2015 00:46:38 +0000	2,8384000000	+0,013
Wed, 11 Feb 2015 15:52:41 +0000	2,8254000000	-0,032
Tue, 03 Feb 2015 10:13:39 +0000	2,8574000000	-0,0508
Wed, 21 Jan 2015 22:28:41 +0000	2,9082000000	-0,0029
Fri, 16 Jan 2015 09:55:50 +0000	2,9111000000	-0,0146
Thu, 08 Jan 2015 07:48:21 +0000	2,9257000000	-0,001
Wed, 07 Jan 2015 22:05:02 +0000	2,9267000000	-0,0233
Sun, 04 Jan 2015 16:36:53 +0000	2,9500000000	0
Sat, 03 Jan 2015 13:39:23 +0000	2,9500000000	+0,0149
Thu, 01 Jan 2015 10:01:56 +0000	2,9351000000	-0,0057
Thu, 25 Dec 2014 09:13:35 +0000	2,9408000000	-0,0005
Sun, 21 Dec 2014 10:46:56 +0000	2,9413000000	0
Sat, 20 Dec 2014 19:43:08 +0000	2,9413000000	-0,0164
Fri, 19 Dec 2014 19:01:18 +0000	2,9577000000	-0,0045
Thu, 18 Dec 2014 04:45:27 +0000	2,9622000000	+0,0177
Tue, 16 Dec 2014 15:48:45 +0000	2,9445000000	-0,0079
Sun, 14 Dec 2014 22:07:17 +0000	2,9524000000	-0,042
Sun, 30 Nov 2014 03:13:49 +0000	2,9944000000	+0,0072
Fri, 21 Nov 2014 04:35:20 +0000	2,9872000000	+0,0031
Wed, 12 Nov 2014 01:17:52 +0000	2,9841000000	-0,0594
Tue, 23 Sep 2014 03:05:39 +0000	3,0435000000	-0,0117
Tue, 16 Sep 2014 06:35:17 +0000	3,0552000000	-0,0043
Sun, 14 Sep 2014 07:36:07 +0000	3,0595000000	-0,0043
Fri, 12 Sep 2014 06:35:29 +0000	3,0638000000	0
Thu, 11 Sep 2014 14:12:07 +0000	3,0638000000	-0,0043
Tue, 02 Sep 2014 21:04:14 +0000	3,0681000000	-0,0693
Tue, 12 Aug 2014 18:03:34 +0000	3,1374000000	0
Tue, 12 Aug 2014 14:15:54 +0000	3,1374000000	+0,0201
Sun, 10 Aug 2014 00:59:04 +0000	3,1173000000	+0,0045
Fri, 08 Aug 2014 05:00:17 +0000	3,1128000000	+0,0011
Tue, 05 Aug 2014 23:50:11 +0000	3,1117000000	-0,0268
Tue, 29 Jul 2014 12:07:33 +0000	3,1385000000	+0,0134
Sun, 29 Jun 2014 12:03:25 +0000	3,1251000000	+0,0045
Fri, 20 Jun 2014 00:44:39 +0000	3,1206000000	-0,0179
Sat, 24 May 2014 05:30:19 +0000	3,1385000000	+0,0224
Fri, 02 May 2014 05:06:30 +0000	3,1161000000	-0,0479
Tue, 15 Apr 2014 00:31:29 +0000	3,1640000000	+0,0182
Sun, 13 Apr 2014 22:43:24 +0000	3,1458000000	+0,0303
Sun, 06 Apr 2014 18:10:16 +0000	3,1155000000	+0,0049
Fri, 04 Apr 2014 01:17:46 +0000	3,1106000000	-0,0016
Thu, 03 Apr 2014 16:10:00 +0000	3,1122000000	-0,0078
Tue, 01 Apr 2014 21:57:58 +0000	3,1200000000	+0,0022
Sat, 22 Mar 2014 12:52:28 +0000	3,1178000000	-0,0039
Tue, 04 Mar 2014 23:11:01 +0000	3,1217000000	+0,0059
Fri, 17 Jan 2014 22:47:27 +0000	3,1158000000	-0,0131
Tue, 14 Jan 2014 00:44:41 +0000	3,1289000000	+0,0148
Sun, 05 Jan 2014 14:25:33 +0000	3,1141000000	-0,0484
Sun, 22 Dec 2013 17:05:41 +0000	3,1625000000	+0,0011
Sat, 14 Dec 2013 18:50:34 +0000	3,1614000000	+0,0339
Tue, 10 Dec 2013 14:04:10 +0000	3,1275000000	-0,02280712
Mon, 04 Nov 2013 06:51:38 +0000	3,1503071200	-0,01366747
Tue, 29 Oct 2013 03:02:57 +0000	3,1639745900	+0,00399874
Sat, 26 Oct 2013 00:14:17 +0000	3,1599758500	0
Wed, 16 Oct 2013 22:33:19 +0000	3,1599758500	-0,00766498
Wed, 25 Sep 2013 06:19:21 +0000	3,1676408300	+0,04208739
Tue, 10 Sep 2013 12:03:54 +0000	3,1255534400	+0,01001873
Fri, 06 Sep 2013 16:01:56 +0000	3,1155347100	+0,00055125
Sat, 31 Aug 2013 11:54:36 +0000	3,1149834600	+0,00498748
Thu, 29 Aug 2013 19:12:21 +0000	3,1099959800	-0,00276499
Wed, 28 Aug 2013 12:52:56 +0000	3,1127609700	-0,02568118
Mon, 05 Aug 2013 08:36:26 +0000	3,1384421500	+0,00729748
Thu, 01 Aug 2013 07:11:23 +0000	3,1311446700	-0,01034248
Mon, 29 Jul 2013 06:57:13 +0000	3,1414871500	-0,0003325
Thu, 04 Jul 2013 23:14:28 +0000	3,1418196500	-0,00339499
Mon, 01 Jul 2013 14:02:44 +0000	3,1452146400	-0,04180739
Wed, 19 Jun 2013 21:19:53 +0000	3,1870220300	0
Wed, 19 Jun 2013 08:25:13 +0000	3,1870220300	-0,0023275
Mon, 03 Jun 2013 00:54:59 +0000	3,1893495300	-0,11752095
Thu, 23 May 2013 00:35:21 +0000	3,3068704800	-0,05656861
Sat, 11 May 2013 15:08:47 +0000	3,3634390900	+0,02311744
Tue, 07 May 2013 03:46:05 +0000	3,3403216500	-0,01602121
Wed, 24 Apr 2013 05:38:25 +0000	3,3563428600	-0,03184117
Tue, 09 Apr 2013 08:50:34 +0000	3,3881840300	+0,01632746
Fri, 22 Mar 2013 11:47:23 +0000	3,3718565700	+0,00389374
Tue, 12 Mar 2013 11:43:45 +0000	3,3679628300	-0,00454999
Tue, 12 Mar 2013 04:38:16 +0000	3,3725128200	+0,01140122
Mon, 11 Mar 2013 09:01:24 +0000	3,3611116000	-0,01009747
Fri, 08 Mar 2013 15:55:46 +0000	3,3712090700	-0,00781373
Fri, 22 Feb 2013 16:43:54 +0000	3,3790228000	-0,00824248
Thu, 21 Feb 2013 23:15:31 +0000	3,3872652800	-0,01805996
Tue, 19 Feb 2013 11:07:52 +0000	3,4053252400	0
Mon, 18 Feb 2013 15:06:46 +0000	3,4053252400	0
Sat, 16 Feb 2013 19:37:50 +0000	3,4053252400	+0,000665
Thu, 14 Feb 2013 16:14:34 +0000	3,4046602400	+0,01581996
Tue, 12 Feb 2013 14:39:52 +0000	3,3888402800	0
Tue, 12 Feb 2013 03:41:19 +0000	3,3888402800	-0,00485624
Sun, 10 Feb 2013 12:46:57 +0000	3,3936965200	-0,03229617
Thu, 24 Jan 2013 16:43:45 +0000	3,4259926900	-0,01279246
Fri, 18 Jan 2013 16:58:44 +0000	3,4387851500	+0,00809373
Sat, 12 Jan 2013 07:26:48 +0000	3,4306914200	+0,05036487
Tue, 27 Nov 2012 17:51:34 +0000	3,3803265500	+0,0006475
Sat, 24 Nov 2012 11:13:03 +0000	3,3796790500	+0,01105997
Wed, 21 Nov 2012 15:56:44 +0000	3,3686190800	+0,00065625
Tue, 20 Nov 2012 14:41:58 +0000	3,3679628300	+0,00581874
Mon, 24 Sep 2012 15:01:53 +0000	3,3621440900	+0,00773498
Sun, 09 Sep 2012 13:16:57 +0000	3,3544091100	+0,00257249
Tue, 04 Sep 2012 10:32:28 +0000	3,3518366200	+0,02295119
Sat, 04 Aug 2012 00:03:45 +0000	3,3288854300	-0,00253749
Thu, 02 Aug 2012 20:01:56 +0000	3,3314229200	+0,09728226
Thu, 31 May 2012 02:31:58 +0000	3,2341406600	-0,04607739
Mon, 21 May 2012 11:51:39 +0000	3,2802180500	-0,03604991
Sat, 28 Apr 2012 16:47:58 +0000	3,3162679600	+0,01874245
Fri, 20 Apr 2012 15:52:01 +0000	3,2975255100	+0,00558249
Thu, 19 Apr 2012 23:49:10 +0000	3,2919430200	-0,00123375
Mon, 09 Apr 2012 14:52:05 +0000	3,2931767700	+0,01173372
Wed, 04 Apr 2012 16:14:07 +0000	3,2814430500	+0,000245
Tue, 03 Apr 2012 00:12:59 +0000	3,2811980500	+0,00405124
Tue, 27 Mar 2012 00:17:49 +0000	3,2771468100	0
Sat, 24 Mar 2012 17:52:01 +0000	3,2771468100	+0,02617994
Wed, 25 Jan 2012 03:09:58 +0000	3,2509668700	+0,00421749
Wed, 04 Jan 2012 12:21:43 +0000	3,2467493800	+0,00541623
Tue, 13 Dec 2011 16:51:34 +0000	3,2413331500	+0,00479499
Wed, 09 Nov 2011 03:28:06 +0000	3,2365381600	+0,07826856
Tue, 04 Oct 2011 01:44:54 +0000	3,1582696000	-0,04450239
Thu, 15 Sep 2011 08:54:42 +0000	3,2027719900	-0,00352624
Sun, 11 Sep 2011 14:05:11 +0000	3,2062982300	+0,0169487
Sun, 10 Jul 2011 15:11:22 +0000	3,1893495300	0

Обратите внимание, что информация об обменного курса PEN в SVC обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 19:56:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Сальвадорский колон

Примечание: График курса обмена валют Перуанский новый соль/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Сальвадорский колон в течение 2492 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.