Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PEN/THB


Обменный курс на сегодня для PEN/THB является PEN за THB, это означает, что с 100 Перуанский nuevos подошвы можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или THB.
 → 


PEN в THB обменного курса
Дата Обменный курс Вариация
decreased 10,2379000000 -0,0086
increased 10,2465000000 +0,0032
decreased 10,2433000000 -0,0412
increased 10,2845000000 +0,0286
decreased 10,2559000000 -0,0008
not_changed 10,2567000000 0
increased 10,2567000000 +0,0123
increased 10,2444000000 +0,0484
decreased 10,1960000000 -0,0286
decreased 10,2246000000 -0,0122
decreased 10,2368000000 -0,0113
increased 10,2481000000 +0,0009
increased 10,2472000000 +0,0539
increased 10,1933000000 +0,0039
decreased 10,1894000000 -0,0065
decreased 10,1959000000 -0,0037
increased 10,1996000000 +0,0149
not_changed 10,1847000000 0
decreased 10,1847000000 -0,0317
decreased 10,2164000000 -0,0233
decreased 10,2397000000 -0,0125
increased 10,2522000000 +0,003
decreased 10,2492000000 -0,0027
increased 10,2519000000 +0,0062
increased 10,2457000000 +0,0002
decreased 10,2455000000 -0,0062
decreased 10,2517000000 -0,0093
decreased 10,2610000000 -0,0198
increased 10,2808000000 +0,0358
decreased 10,2450000000 -0,0174
increased 10,2624000000 +0,0081
not_changed 10,2543000000 0
decreased 10,2543000000 -0,0204
decreased 10,2747000000 -0,0152
not_changed 10,2899000000 0
increased 10,2899000000 +0,0049
decreased 10,2850000000 -0,0061
decreased 10,2911000000 -0,0076
decreased 10,2987000000 -0,0342
decreased 10,3329000000 -0,154
decreased 10,4869000000 -0,0079
increased 10,4948000000 +0,0456
increased 10,4492000000 +0,0072
decreased 10,4420000000 -0,0062
increased 10,4482000000 +0,0244
increased 10,4238000000 +0,0524
increased 10,3714000000 +0,0129
decreased 10,3585000000 -0,0093
increased 10,3678000000 +0,0146
decreased 10,3532000000 -0,0753
increased 10,4285000000 +0,0216
decreased 10,4069000000 -0,0053
decreased 10,4122000000 -0,07
decreased 10,4822000000 -0,013
decreased 10,4952000000 -0,0069
decreased 10,5021000000 -0,0786
increased 10,5807000000 +0,0207
decreased 10,5600000000 -0,0282
not_changed 10,5882000000 0
not_changed 10,5882000000 0
not_changed 10,5882000000 0
increased 10,5882000000 +0,0079
decreased 10,5803000000 -0,0353
decreased 10,6156000000 -0,009
decreased 10,6246000000 -0,0332
decreased 10,6578000000 -0,0171
increased 10,6749000000 +0,0703
increased 10,6046000000 +0,0194
increased 10,5852000000 +0,0216
decreased 10,5636000000 -0,0271
increased 10,5907000000 +0,0451
decreased 10,5456000000 -0,0246
decreased 10,5702000000 -0,0747
increased 10,6449000000 +0,0301
increased 10,6148000000 +0,0419
increased 10,5729000000 +0,0026
decreased 10,5703000000 -0,0808
increased 10,6511000000 +0,0284
decreased 10,6227000000 -0,0692
decreased 10,6919000000 -0,0299
decreased 10,7218000000 -0,0188
decreased 10,7406000000 -0,0133
decreased 10,7539000000 -0,0261
increased 10,7800000000 +0,0269
decreased 10,7531000000 -0,0171
increased 10,7702000000 +0,0312
increased 10,7390000000 +0,0307
increased 10,7083000000 +0,001
decreased 10,7073000000 -0,0336
increased 10,7409000000 +0,0242
decreased 10,7167000000 -0,0059
increased 10,7226000000 +0,0057
increased 10,7169000000 +0,0025
decreased 10,7144000000 -0,0328
decreased 10,7472000000 -0,0114
decreased 10,7586000000 -0,0249
decreased 10,7835000000 -0,0046
increased 10,7881000000 +0,015
increased 10,7731000000 +0,026
decreased 10,7471000000 -0,0044
decreased 10,7515000000 -0,0459
decreased 10,7974000000 -0,0062
increased 10,8036000000 +0,0123
increased 10,7913000000 +0,0498
increased 10,7415000000 +0,0176
increased 10,7239000000 +0,0345
decreased 10,6894000000 -0,0494
increased 10,7388000000 +0,2078
not_changed 10,5310000000 0
decreased 10,5310000000 -0,0694
increased 10,6004000000 +0,0116
decreased 10,5888000000 -0,1095
increased 10,6983000000 +0,022
increased 10,6763000000 +0,0057
increased 10,6706000000 +0,0403
decreased 10,6303000000 -0,0013
decreased 10,6316000000 -0,0115
not_changed 10,6431000000 0
increased 10,6431000000 +0,0025
increased 10,6406000000 +0,116
decreased 10,5246000000 -0,022
increased 10,5466000000 +0,0422
increased 10,5044000000 +0,0347
increased 10,4697000000 +0,024
increased 10,4457000000 +0,0362
not_changed 10,4095000000 0
not_changed 10,4095000000 0
decreased 10,4095000000 -0,0118
increased 10,4213000000 +0,0381
increased 10,3832000000 +0,048
not_changed 10,3352000000 0
decreased 10,3352000000 -0,0673
increased 10,4025000000 +0,0194
decreased 10,3831000000 -0,0854
increased 10,4685000000 +0,0114
increased 10,4571000000 +0,003
increased 10,4541000000 +0,0651
decreased 10,3890000000 -0,0028
decreased 10,3918000000 -0,1243
increased 10,5161000000 +0,2856
increased 10,2305000000 +0,0159
decreased 10,2146000000 -0,11
increased 10,3246000000 +0,0484
decreased 10,2762000000 -0,021
not_changed 10,2972000000 0
increased 10,2972000000 +0,0296
increased 10,2676000000 +0,011
increased 10,2566000000 +0,0125
decreased 10,2441000000 -0,0751
increased 10,3192000000 +0,0122
decreased 10,3070000000 -0,0246
decreased 10,3316000000 -0,1022
decreased 10,4338000000 -0,024
increased 10,4578000000 +0,0153
decreased 10,4425000000 -0,0501
decreased 10,4926000000 -0,0341
increased 10,5267000000 +0,1242
increased 10,4025000000 +0,025
decreased 10,3775000000 -0,0087
decreased 10,3862000000 -0,1363
decreased 10,5225000000 -0,0989
decreased 10,6214000000 -0,022
decreased 10,6434000000 -0,0176
decreased 10,6610000000 -0,0023
decreased 10,6633000000 -0,065
increased 10,7283000000 +0,0203
decreased 10,7080000000 -0,0156
increased 10,7236000000 +0,0498
decreased 10,6738000000 -0,0222
decreased 10,6960000000 -0,0217
increased 10,7177000000 +0,0102
increased 10,7075000000 +0,0855
decreased 10,6220000000 -0,0017
not_changed 10,6237000000 0
increased 10,6237000000 +0,0519
decreased 10,5718000000 -0,0147
decreased 10,5865000000 -0,0686
increased 10,6551000000 +0,0575
decreased 10,5976000000 -0,0099
decreased 10,6075000000 -0,0069
increased 10,6144000000 +0,0796
decreased 10,5348000000 -0,082
increased 10,6168000000 +0,0074
decreased 10,6094000000 -0,1165
not_changed 10,7259000000 0
increased 10,7259000000 +0,0401
decreased 10,6858000000 -0,0176
increased 10,7034000000 +0,022
decreased 10,6814000000 -0,0343
increased 10,7157000000 +0,3079
decreased 10,4078000000 -0,0612
decreased 10,4690000000 -0,0484
increased 10,5174000000 +0,0526
increased 10,4648000000 +0,2097
decreased 10,2551000000 -0,0775
decreased 10,3326000000 -0,0239
decreased 10,3565000000 -0,0812
increased 10,4377000000 +0,1818
increased 10,2559000000 +0,0077
increased 10,2482000000 +0,1397
decreased 10,1085000000 -0,0078
decreased 10,1163000000 -0,0386
not_changed 10,1549000000 0
increased 10,1549000000 +0,0448
decreased 10,1101000000 -0,0092
decreased 10,1193000000 -0,0349
increased 10,1542000000 +0,0041
decreased 10,1501000000 -0,0394
increased 10,1895000000 +0,0372
increased 10,1523000000 +0,0243
increased 10,1280000000 +0,0573
decreased 10,0707000000 -0,1872
decreased 10,2579000000 -0,1045
decreased 10,3624000000 -0,0907
decreased 10,4531000000 -0,1695
increased 10,6226000000 +0,0057
increased 10,6169000000 +0,0467
increased 10,5702000000 +0,008
decreased 10,5622000000 -0,0451
increased 10,6073000000 +0,0232
increased 10,5841000000 +0,0146
decreased 10,5695000000 -0,0002
decreased 10,5697000000 -0,0472
decreased 10,6169000000 -0,0955
increased 10,7124000000 +0,0343
decreased 10,6781000000 -0,0717
increased 10,7498000000 +0,0839
increased 10,6659000000 +0,0013
increased 10,6646000000 +0,0141
increased 10,6505000000 +0,0129
increased 10,6376000000 +0,0899
decreased 10,5477000000 -0,1653
decreased 10,7130000000 -0,0773
decreased 10,7903000000 -0,0416
not_changed 10,8319000000 0
decreased 10,8319000000 -0,0196
decreased 10,8515000000 -0,0757
increased 10,9272000000 +0,0113
increased 10,9159000000 +0,0428
decreased 10,8731000000 -0,3713
decreased 11,2444000000 -0,0408
decreased 11,2852000000 -0,012
not_changed 11,2972000000 0
increased 11,2972000000 +0,0505
increased 11,2467000000 +0,0245
increased 11,2222000000 +0,0001
increased 11,2221000000 +0,013
increased 11,2091000000 +0,0273
decreased 11,1818000000 -0,0275
increased 11,2093000000 +0,011
increased 11,1983000000 +0,0112
increased 11,1871000000 +0,1584
increased 11,0287000000 +0,2033
decreased 10,8254000000 -0,0758
decreased 10,9012000000 -0,0434
increased 10,9446000000 +0,0685
decreased 10,8761000000 -0,0608
decreased 10,9369000000 -0,0843
increased 11,0212000000 +0,0382
increased 10,9830000000 +0,0368
decreased 10,9462000000 -0,0352
increased 10,9814000000 +0,0421
decreased 10,9393000000 -0,0125
decreased 10,9518000000 -0,0069
increased 10,9587000000 +0,2025
increased 10,7562000000 +0,0022
increased 10,7540000000 +0,0092
increased 10,7448000000 +0,0306
increased 10,7142000000 +0,0062
increased 10,7080000000 +0,0241
increased 10,6839000000 +10
increased 10,6838000000 +0,0126
increased 10,6712000000 +0,0001
increased 10,6711000000 +0,0165
decreased 10,6546000000 -0,0058
increased 10,6604000000 +0,0374
increased 10,6230000000 +0,0049
not_changed 10,6181000000 0
decreased 10,6181000000 -0,0487
increased 10,6668000000 +0,0131
decreased 10,6537000000 -0,0342
decreased 10,6879000000 -0,0423
decreased 10,7302000000 -0,0094
increased 10,7396000000 +0,0949
decreased 10,6447000000 -0,0239
increased 10,6686000000 +0,2782
increased 10,3904000000 +0,0555
decreased 10,3349000000 -0,0888
decreased 10,4237000000 -0,1921
increased 10,6158000000 +0,0579
decreased 10,5579000000 -0,0015
decreased 10,5594000000 -0,017
decreased 10,5764000000 -0,0518
decreased 10,6282000000 -0,0287
decreased 10,6569000000 -0,1092
decreased 10,7661000000 -0,0333
decreased 10,7994000000 -0,1889
decreased 10,9883000000 -0,0363
decreased 11,0246000000 -0,1043
increased 11,1289000000 +0,0769
decreased 11,0520000000 -0,0363
increased 11,0883000000 +0,0425
decreased 11,0458000000 -0,0088
decreased 11,0546000000 -0,0446
increased 11,0992000000 +0,0207
decreased 11,0785000000 -0,151
increased 11,2295000000 +0,0518
increased 11,1777000000 +0,0307
increased 11,1470000000 +0,0194
decreased 11,1276000000 -0,0126
decreased 11,1402000000 -0,0195
decreased 11,1597000000 -0,0698
decreased 11,2295000000 -0,031
decreased 11,2605000000 -0,0197
increased 11,2802000000 +0,0626
decreased 11,2176000000 -0,0386
decreased 11,2562000000 -0,2587
increased 11,5149000000 +0,003
increased 11,5119000000 +0,0614
increased 11,4505000000 +0,0277
decreased 11,4228000000 -0,0388
increased 11,4616000000 +0,0284
increased 11,4332000000 +0,0195
increased 11,4137000000 +0,0132
decreased 11,4005000000 -0,2745
decreased 11,6750000000 -0,0254
increased 11,7004000000 +0,1089
decreased 11,5915000000 -0,0241
increased 11,6156000000 +0,071
increased 11,5446000000 +0,0147
decreased 11,5299000000 -0,0065
increased 11,5364000000 +0,12
decreased 11,4164000000 -0,0779
decreased 11,4943000000 -0,0406
decreased 11,5349000000 -0,0027
decreased 11,5376000000 -0,0814
increased 11,6190000000 +0,028
decreased 11,5910000000 -0,0671
decreased 11,6581000000 -0,1251
increased 11,7832000000 +0,0944
decreased 11,6888000000 -0,1011
increased 11,7899000000 +0,2184
decreased 11,5715000000 -0,0205
increased 11,5920000000 +0,105
increased 11,4870000000 +0,049
not_changed 11,4380000000 0
decreased 11,4380000000 -0,0186
increased 11,4566000000 +0,1186871
increased 11,3379129000 +0,0581142
increased 11,2797987000 +0,0405705
increased 11,2392282000 +0,0153295
decreased 11,2238987000 -0,0749443
decreased 11,2988430000 -0,0485851
decreased 11,3474281000 -0,0350491
increased 11,3824772000 +0,0421778
increased 11,3402994000 +0,0083588
decreased 11,3319406000 -0,1160769
not_changed 11,4480175000 0
increased 11,4480175000 +0,0190648
increased 11,4289527000 +0,2443234
increased 11,1846293000 +0,0059418
decreased 11,1786875000 -0,0111911
increased 11,1898786000 +0,0179841
decreased 11,1718945000 -0,0351336
not_changed 11,2070281000 0
decreased 11,2070281000 -0,0137956
increased 11,2208237000 +0,0087907
increased 11,2120330000 +0,0429686
increased 11,1690644000 +0,0027867
decreased 11,1662777000 -0,1719133
increased 11,3381910000 +0,1149665
decreased 11,2232245000 -0,0043164
increased 11,2275409000 +0,0475323
decreased 11,1800086000 -0,0664053
increased 11,2464139000 +0,0442163
decreased 11,2021976000 -0,1273546
increased 11,3295522000 +0,289195
decreased 11,0403572000 -0,061808
increased 11,1021652000 +0,0028724
decreased 11,0992928000 -0,1252728
decreased 11,2245656000 -0,1100589
increased 11,3346245000 +0,0861719
decreased 11,2484526000 -0,17373
decreased 11,4221826000 -0,0353382
decreased 11,4575208000 -0,0690085
decreased 11,5265293000 -0,0385231
increased 11,5650524000 +0,0192834
decreased 11,5457690000 -0,0760843
increased 11,6218533000 +0,0590136
increased 11,5628397000 +0,025155
decreased 11,5376847000 -0,021699
increased 11,5593837000 +0,0311532
decreased 11,5282305000 -0,1853655
increased 11,7135960000 +0,0037237
increased 11,7098723000 +0,054781
decreased 11,6550913000 -0,0139012
decreased 11,6689925000 -0,1863534
decreased 11,8553459000 -0,0861241
increased 11,9414700000 +0,0050423
increased 11,9364277000 +0,0949879
increased 11,8414398000 +0,0372685
decreased 11,8041713000 -0,0822419
decreased 11,8864132000 -0,070497
increased 11,9569102000 +0,0519825
increased 11,9049277000 +0,0055578
not_changed 11,8993699000 0
decreased 11,8993699000 -0,0562425
decreased 11,9556124000 -0,0005019
decreased 11,9561143000 -0,0398131
decreased 11,9959274000 -0,027165
increased 12,0230924000 +0,1070697
decreased 11,9160227000 -0,0881161
decreased 12,0041388000 -0,0467584
increased 12,0508972000 +0,0550876
decreased 11,9958096000 -0,0666193
increased 12,0624289000 +0,0609474
increased 12,0014815000 +0,1969271
increased 11,8045544000 +0,0670861
increased 11,7374683000 +0,0830095
not_changed 11,6544588000 0
increased 11,6544588000 +0,0058778
increased 11,6485810000 +0,0646473
increased 11,5839337000 +0,0253895
decreased 11,5585442000 -0,1051474
increased 11,6636916000 +0,0343502
increased 11,6293414000 +0,0777958
increased 11,5515456000 +0,0533109
decreased 11,4982347000 -0,0222821
decreased 11,5205168000 -0,1199369
increased 11,6404537000 +0,0242529
increased 11,6162008000 +0,0409219
increased 11,5752789000 +0,3001923
increased 11,2750866000 +0,1002878
increased 11,1747988000 +0,0876237
increased 11,0871751000 +0,1160673
decreased 10,9711078000 -0,0439114
not_changed 11,0150192000 0
Обратите внимание, что информация об обменного курса PEN в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Тайский бат

Примечание: График курса обмена валют Перуанский новый соль/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Тайский бат в течение 2304 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты