Обменный курс на сегодня для PEN/TND является PEN за TND, это означает, что с 100 Перуанский nuevos подошвы можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или TND.

PEN в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 13 May 2018 10:18:56 +0000	0,7643000000	+0,0216
Sun, 18 Mar 2018 22:14:39 +0000	0,7427000000	-0,0302
Sat, 28 Oct 2017 16:06:45 +0000	0,7729000000	-0,0044
Fri, 27 Oct 2017 05:25:23 +0000	0,7773000000	+0,0118
Tue, 24 Oct 2017 13:51:29 +0000	0,7655000000	-0,0019
Mon, 23 Oct 2017 09:57:04 +0000	0,7674000000	-0,0014
Sun, 22 Oct 2017 09:14:10 +0000	0,7688000000	+0,0055
Fri, 20 Oct 2017 10:31:42 +0000	0,7633000000	+0,0035
Sun, 15 Oct 2017 21:30:10 +0000	0,7598000000	+0,0033
Tue, 10 Oct 2017 01:52:23 +0000	0,7565000000	-0,0029
Mon, 09 Oct 2017 02:02:29 +0000	0,7594000000	0
Sat, 07 Oct 2017 07:22:55 +0000	0,7594000000	-0,004
Fri, 06 Oct 2017 03:50:14 +0000	0,7634000000	+0,0074
Sat, 23 Sep 2017 05:24:15 +0000	0,7560000000	+0,0027
Fri, 22 Sep 2017 16:55:34 +0000	0,7533000000	+0,0046
Tue, 19 Sep 2017 17:31:46 +0000	0,7487000000	-0,0018
Sun, 17 Sep 2017 06:46:12 +0000	0,7505000000	-0,0046
Thu, 14 Sep 2017 19:32:42 +0000	0,7551000000	+0,0026
Wed, 13 Sep 2017 02:55:21 +0000	0,7525000000	-0,0013
Mon, 11 Sep 2017 23:34:30 +0000	0,7538000000	+0,0046
Thu, 07 Sep 2017 22:00:03 +0000	0,7492000000	-0,0014
Mon, 04 Sep 2017 09:09:51 +0000	0,7506000000	+0,001
Sat, 26 Aug 2017 16:01:59 +0000	0,7496000000	-0,0071
Wed, 23 Aug 2017 22:01:38 +0000	0,7567000000	+0,0027
Tue, 22 Aug 2017 14:28:56 +0000	0,7540000000	+0,0116
Sat, 19 Aug 2017 23:03:41 +0000	0,7424000000	-0,0148
Wed, 16 Aug 2017 19:21:10 +0000	0,7572000000	+0,014
Wed, 16 Aug 2017 09:49:37 +0000	0,7432000000	+0,0055
Mon, 14 Aug 2017 06:40:07 +0000	0,7377000000	-0,0003
Sun, 13 Aug 2017 19:26:41 +0000	0,7380000000	-0,015
Sat, 05 Aug 2017 21:39:30 +0000	0,7530000000	-0,001
Sat, 29 Jul 2017 18:10:31 +0000	0,7540000000	+0,0026
Fri, 28 Jul 2017 00:35:17 +0000	0,7514000000	+0,0106
Wed, 26 Jul 2017 07:34:27 +0000	0,7408000000	-0,0016
Sun, 23 Jul 2017 05:08:36 +0000	0,7424000000	0
Sat, 22 Jul 2017 03:43:38 +0000	0,7424000000	-0,0143
Fri, 21 Jul 2017 19:53:03 +0000	0,7567000000	-0,004
Sat, 15 Jul 2017 07:13:10 +0000	0,7607000000	+0,0016
Thu, 13 Jul 2017 16:29:12 +0000	0,7591000000	+0,0101
Mon, 03 Jul 2017 14:29:43 +0000	0,7490000000	-0,0119
Sun, 02 Jul 2017 10:13:41 +0000	0,7609000000	0
Sat, 01 Jul 2017 01:11:44 +0000	0,7609000000	+0,0022
Wed, 28 Jun 2017 16:42:05 +0000	0,7587000000	-0,0053
Mon, 26 Jun 2017 14:13:50 +0000	0,7640000000	+0,0012
Sat, 24 Jun 2017 05:39:08 +0000	0,7628000000	+0,0007
Tue, 20 Jun 2017 16:55:14 +0000	0,7621000000	+0,0092
Mon, 19 Jun 2017 03:28:08 +0000	0,7529000000	+0,0036
Sat, 17 Jun 2017 21:10:45 +0000	0,7493000000	-0,0076
Fri, 16 Jun 2017 13:26:05 +0000	0,7569000000	-0,0005
Wed, 14 Jun 2017 07:03:25 +0000	0,7574000000	+0,0086
Sun, 11 Jun 2017 23:14:43 +0000	0,7488000000	+0,0049
Sat, 10 Jun 2017 19:19:28 +0000	0,7439000000	-0,003
Thu, 08 Jun 2017 21:37:41 +0000	0,7469000000	+0,0053
Sat, 03 Jun 2017 13:40:42 +0000	0,7416000000	-0,0117
Thu, 01 Jun 2017 20:46:00 +0000	0,7533000000	+0,0147
Wed, 31 May 2017 14:47:06 +0000	0,7386000000	-0,0047
Tue, 30 May 2017 04:38:15 +0000	0,7433000000	+0,0007
Mon, 29 May 2017 23:52:12 +0000	0,7426000000	-0,003
Sun, 28 May 2017 01:45:22 +0000	0,7456000000	10
Wed, 24 May 2017 02:00:49 +0000	0,7457000000	+0,0006
Mon, 22 May 2017 04:44:01 +0000	0,7451000000	+0,0053
Fri, 19 May 2017 13:42:57 +0000	0,7398000000	+0,0036
Wed, 17 May 2017 19:25:23 +0000	0,7362000000	-0,0159
Tue, 16 May 2017 03:58:02 +0000	0,7521000000	+0,0154
Fri, 12 May 2017 03:27:49 +0000	0,7367000000	-0,0028
Tue, 02 May 2017 15:39:04 +0000	0,7395000000	-0,0146
Tue, 02 May 2017 00:33:09 +0000	0,7541000000	-0,0025
Sat, 29 Apr 2017 04:12:14 +0000	0,7566000000	+0,0198
Fri, 28 Apr 2017 18:10:24 +0000	0,7368000000	-0,0222
Thu, 27 Apr 2017 23:59:34 +0000	0,7590000000	+0,0482
Tue, 25 Apr 2017 05:44:44 +0000	0,7108000000	+0,005
Mon, 24 Apr 2017 09:03:10 +0000	0,7058000000	-0,0069
Wed, 19 Apr 2017 19:07:13 +0000	0,7127000000	+0,0035
Wed, 19 Apr 2017 06:37:15 +0000	0,7092000000	+0,0016
Tue, 18 Apr 2017 21:33:52 +0000	0,7076000000	-0,0136
Fri, 14 Apr 2017 02:36:29 +0000	0,7212000000	-0,0002
Thu, 13 Apr 2017 16:30:47 +0000	0,7214000000	+0,0154
Thu, 13 Apr 2017 08:29:56 +0000	0,7060000000	+0,0024
Wed, 12 Apr 2017 11:01:08 +0000	0,7036000000	-0,0029
Tue, 11 Apr 2017 02:08:08 +0000	0,7065000000	-0,0131
Fri, 07 Apr 2017 14:57:41 +0000	0,7196000000	+0,0172
Thu, 06 Apr 2017 07:05:17 +0000	0,7024000000	+0,0005
Thu, 06 Apr 2017 01:40:01 +0000	0,7019000000	+0,0012
Wed, 05 Apr 2017 12:16:11 +0000	0,7007000000	-0,0008
Tue, 04 Apr 2017 21:54:25 +0000	0,7015000000	0
Tue, 04 Apr 2017 16:04:58 +0000	0,7015000000	-0,0188
Mon, 03 Apr 2017 15:01:53 +0000	0,7203000000	+0,0167
Sat, 01 Apr 2017 08:05:45 +0000	0,7036000000	-0,0002
Wed, 29 Mar 2017 12:18:29 +0000	0,7038000000	+0,008
Fri, 24 Mar 2017 01:32:59 +0000	0,6958000000	-0,0014
Wed, 22 Mar 2017 11:37:56 +0000	0,6972000000	-0,0103
Tue, 21 Mar 2017 00:59:27 +0000	0,7075000000	+0,0035
Sat, 18 Mar 2017 21:39:40 +0000	0,7040000000	-0,0028
Wed, 15 Mar 2017 14:19:57 +0000	0,7068000000	+0,0018
Wed, 15 Mar 2017 05:42:54 +0000	0,7050000000	+0,0026
Tue, 14 Mar 2017 15:42:42 +0000	0,7024000000	+0,0045
Mon, 13 Mar 2017 01:35:32 +0000	0,6979000000	+0,0053
Sat, 11 Mar 2017 14:19:11 +0000	0,6926000000	-0,0007
Thu, 09 Mar 2017 14:47:46 +0000	0,6933000000	-0,0062
Tue, 07 Mar 2017 19:27:49 +0000	0,6995000000	-0,0037
Mon, 06 Mar 2017 12:38:52 +0000	0,7032000000	+0,0043
Sat, 04 Mar 2017 23:22:53 +0000	0,6989000000	-0,0118
Thu, 02 Mar 2017 06:51:59 +0000	0,7107000000	+0,0092
Tue, 28 Feb 2017 23:52:48 +0000	0,7015000000	-0,0018
Tue, 28 Feb 2017 12:31:07 +0000	0,7033000000	10
Tue, 28 Feb 2017 07:27:48 +0000	0,7034000000	-0,0003
Sun, 26 Feb 2017 18:04:09 +0000	0,7037000000	0
Sun, 26 Feb 2017 14:01:08 +0000	0,7037000000	0
Sat, 25 Feb 2017 05:22:56 +0000	0,7037000000	+10
Fri, 24 Feb 2017 18:09:08 +0000	0,7036000000	+0,0007
Thu, 16 Feb 2017 21:37:04 +0000	0,7029000000	+0,0015
Sun, 12 Feb 2017 13:58:47 +0000	0,7014000000	+0,0075
Thu, 09 Feb 2017 02:58:16 +0000	0,6939000000	+0,002
Mon, 06 Feb 2017 22:04:03 +0000	0,6919000000	-0,0008
Mon, 06 Feb 2017 18:52:48 +0000	0,6927000000	-0,006
Mon, 06 Feb 2017 07:04:49 +0000	0,6987000000	-0,0039
Fri, 03 Feb 2017 15:59:54 +0000	0,7026000000	-0,0025
Fri, 03 Feb 2017 07:52:55 +0000	0,7051000000	+0,0026
Sun, 29 Jan 2017 09:09:29 +0000	0,7025000000	0
Sat, 28 Jan 2017 02:46:46 +0000	0,7025000000	+0,0096
Mon, 23 Jan 2017 00:27:48 +0000	0,6929000000	+0,0037
Thu, 19 Jan 2017 20:34:30 +0000	0,6892000000	+0,001
Thu, 19 Jan 2017 12:59:22 +0000	0,6882000000	-0,0035
Sun, 15 Jan 2017 22:30:47 +0000	0,6917000000	+0,0142
Thu, 12 Jan 2017 12:26:25 +0000	0,6775000000	-0,0036
Mon, 09 Jan 2017 18:12:03 +0000	0,6811000000	-0,0112
Sat, 07 Jan 2017 18:04:06 +0000	0,6923000000	+0,0058
Mon, 02 Jan 2017 22:25:09 +0000	0,6865000000	-0,0146
Mon, 02 Jan 2017 15:30:54 +0000	0,7011000000	+0,0109
Tue, 27 Dec 2016 17:57:28 +0000	0,6902000000	-0,0008
Tue, 27 Dec 2016 14:12:56 +0000	0,6910000000	-0,0002
Tue, 27 Dec 2016 07:10:34 +0000	0,6912000000	+0,0068
Sun, 25 Dec 2016 07:54:37 +0000	0,6844000000	0
Sun, 25 Dec 2016 04:05:16 +0000	0,6844000000	+0,0021
Thu, 22 Dec 2016 12:37:56 +0000	0,6823000000	-0,0022
Wed, 21 Dec 2016 18:46:42 +0000	0,6845000000	+0,005
Sun, 18 Dec 2016 23:50:15 +0000	0,6795000000	-0,0003
Sat, 17 Dec 2016 23:22:39 +0000	0,6798000000	-0,0022
Thu, 15 Dec 2016 07:05:11 +0000	0,6820000000	+0,0082
Wed, 14 Dec 2016 15:34:43 +0000	0,6738000000	-0,0062
Sat, 10 Dec 2016 06:09:05 +0000	0,6800000000	-0,0018
Fri, 09 Dec 2016 16:57:28 +0000	0,6818000000	+0,0108
Sun, 04 Dec 2016 02:11:23 +0000	0,6710000000	-0,0005
Fri, 02 Dec 2016 21:16:54 +0000	0,6715000000	-0,0061
Thu, 01 Dec 2016 10:08:36 +0000	0,6776000000	+0,0037
Tue, 29 Nov 2016 17:18:19 +0000	0,6739000000	+0,003
Mon, 28 Nov 2016 00:41:56 +0000	0,6709000000	+0,0006
Sun, 27 Nov 2016 15:34:01 +0000	0,6703000000	0
Sun, 27 Nov 2016 03:22:20 +0000	0,6703000000	-0,0033
Fri, 25 Nov 2016 05:21:54 +0000	0,6736000000	-0,0014
Thu, 24 Nov 2016 16:48:46 +0000	0,6750000000	+0,0026
Wed, 23 Nov 2016 09:38:38 +0000	0,6724000000	+0,0004
Tue, 22 Nov 2016 19:14:57 +0000	0,6720000000	+0,0053
Wed, 16 Nov 2016 03:22:46 +0000	0,6667000000	-0,0022
Tue, 15 Nov 2016 19:12:21 +0000	0,6689000000	10
Wed, 09 Nov 2016 13:33:13 +0000	0,6690000000	+0,0136
Sun, 06 Nov 2016 08:43:00 +0000	0,6554000000	-0,012
Sun, 30 Oct 2016 21:27:43 +0000	0,6674000000	0
Sat, 29 Oct 2016 02:48:37 +0000	0,6674000000	-0,0055
Thu, 27 Oct 2016 22:09:46 +0000	0,6729000000	+0,0016
Tue, 25 Oct 2016 21:56:58 +0000	0,6713000000	-0,0011
Sun, 23 Oct 2016 00:57:07 +0000	0,6724000000	0
Sat, 22 Oct 2016 14:17:04 +0000	0,6724000000	+0,0156
Sun, 16 Oct 2016 17:16:59 +0000	0,6568000000	0
Sun, 16 Oct 2016 10:41:44 +0000	0,6568000000	-0,0008
Fri, 14 Oct 2016 14:23:28 +0000	0,6576000000	+0,002
Thu, 13 Oct 2016 23:38:28 +0000	0,6556000000	-0,0023
Thu, 13 Oct 2016 08:28:15 +0000	0,6579000000	+0,0085
Sun, 09 Oct 2016 06:36:54 +0000	0,6494000000	+0,0013
Fri, 07 Oct 2016 13:56:15 +0000	0,6481000000	-0,0014
Thu, 06 Oct 2016 12:21:52 +0000	0,6495000000	+0,0015
Thu, 06 Oct 2016 02:28:58 +0000	0,6480000000	-0,002
Mon, 03 Oct 2016 04:44:45 +0000	0,6500000000	+0,0017
Fri, 30 Sep 2016 09:43:11 +0000	0,6483000000	-0,0083
Sun, 25 Sep 2016 20:47:31 +0000	0,6566000000	0
Sun, 25 Sep 2016 10:37:38 +0000	0,6566000000	10
Fri, 23 Sep 2016 16:38:24 +0000	0,6567000000	+0,004
Thu, 22 Sep 2016 01:21:52 +0000	0,6527000000	+0,0044
Sun, 18 Sep 2016 15:28:26 +0000	0,6483000000	0
Sat, 17 Sep 2016 11:15:57 +0000	0,6483000000	+0,0009
Wed, 14 Sep 2016 04:00:48 +0000	0,6474000000	-0,0043
Fri, 09 Sep 2016 08:46:03 +0000	0,6517000000	-0,004
Wed, 07 Sep 2016 10:36:26 +0000	0,6557000000	+0,0018
Fri, 26 Aug 2016 07:54:56 +0000	0,6539000000	-0,0119
Mon, 15 Aug 2016 12:13:57 +0000	0,6658000000	+0,0021
Sat, 06 Aug 2016 02:41:57 +0000	0,6637000000	+10
Fri, 05 Aug 2016 13:41:29 +0000	0,6636000000	+0,0018
Fri, 29 Jul 2016 09:45:43 +0000	0,6618000000	-0,0099
Sun, 24 Jul 2016 18:54:26 +0000	0,6717000000	-0,0041
Wed, 20 Jul 2016 01:20:01 +0000	0,6758000000	-0,0014
Mon, 18 Jul 2016 13:59:30 +0000	0,6772000000	+0,0006
Fri, 15 Jul 2016 16:27:44 +0000	0,6766000000	+0,0061
Wed, 13 Jul 2016 09:41:34 +0000	0,6705000000	-0,0008
Thu, 07 Jul 2016 21:59:41 +0000	0,6713000000	+10
Wed, 06 Jul 2016 17:26:40 +0000	0,6712000000	+0,0017
Wed, 06 Jul 2016 10:44:53 +0000	0,6695000000	+0,0036
Sat, 02 Jul 2016 03:35:49 +0000	0,6659000000	+0,0005
Thu, 30 Jun 2016 23:19:21 +0000	0,6654000000	+0,0006
Fri, 24 Jun 2016 09:38:22 +0000	0,6648000000	+0,0073
Thu, 23 Jun 2016 01:01:04 +0000	0,6575000000	+0,0047
Sun, 19 Jun 2016 14:29:05 +0000	0,6528000000	0
Sat, 18 Jun 2016 08:53:38 +0000	0,6528000000	+0,0053
Tue, 14 Jun 2016 20:38:29 +0000	0,6475000000	-0,0023
Tue, 14 Jun 2016 16:40:16 +0000	0,6498000000	-0,004
Tue, 14 Jun 2016 11:43:39 +0000	0,6538000000	+0,0058
Sun, 12 Jun 2016 11:59:42 +0000	0,6480000000	0
Sun, 12 Jun 2016 07:20:18 +0000	0,6480000000	+0,013
Sun, 05 Jun 2016 02:11:13 +0000	0,6350000000	0
Sat, 04 Jun 2016 08:15:50 +0000	0,6350000000	-0,0004
Fri, 03 Jun 2016 19:51:25 +0000	0,6354000000	+0,0072
Thu, 02 Jun 2016 14:41:35 +0000	0,6282000000	+0,0039
Tue, 31 May 2016 14:00:06 +0000	0,6243000000	-0,0029
Mon, 30 May 2016 05:52:24 +0000	0,6272000000	10
Sat, 28 May 2016 00:04:46 +0000	0,6273000000	-0,0002
Fri, 27 May 2016 20:34:26 +0000	0,6275000000	+0,0031
Thu, 26 May 2016 18:33:06 +0000	0,6244000000	-0,0006
Thu, 26 May 2016 13:18:06 +0000	0,6250000000	-0,0006
Wed, 25 May 2016 20:53:58 +0000	0,6256000000	+0,0036
Tue, 17 May 2016 18:38:58 +0000	0,6220000000	+0,0031
Tue, 17 May 2016 05:00:17 +0000	0,6189000000	+0,0054
Sun, 15 May 2016 23:20:38 +0000	0,6135000000	+0,01
Mon, 09 May 2016 17:38:45 +0000	0,6035000000	+0,0004
Tue, 03 May 2016 09:54:21 +0000	0,6031000000	-0,0069
Mon, 02 May 2016 03:19:33 +0000	0,6100000000	0
Sun, 01 May 2016 21:07:03 +0000	0,6100000000	-0,0057
Thu, 28 Apr 2016 22:42:35 +0000	0,6157000000	+0,0022
Thu, 28 Apr 2016 11:54:20 +0000	0,6135000000	-0,0011
Wed, 27 Apr 2016 05:40:38 +0000	0,6146000000	0
Tue, 19 Apr 2016 01:53:43 +0000	0,6146000000	-0,0019
Mon, 18 Apr 2016 17:10:26 +0000	0,6165000000	+0,0021
Sat, 16 Apr 2016 13:32:24 +0000	0,6144000000	-0,0018
Wed, 13 Apr 2016 21:50:34 +0000	0,6162000000	+0,0175
Mon, 11 Apr 2016 02:33:50 +0000	0,5987000000	0
Sun, 10 Apr 2016 19:53:43 +0000	0,5987000000	0
Sat, 09 Apr 2016 12:06:47 +0000	0,5987000000	+0,0017
Wed, 06 Apr 2016 10:47:31 +0000	0,5970000000	-0,0026
Mon, 04 Apr 2016 20:58:41 +0000	0,5996000000	+0,0037
Mon, 04 Apr 2016 16:16:18 +0000	0,5959000000	-0,0054
Mon, 28 Mar 2016 22:47:50 +0000	0,6013000000	+0,0004
Mon, 28 Mar 2016 02:25:28 +0000	0,6009000000	+0,0019
Thu, 24 Mar 2016 03:28:08 +0000	0,5990000000	+0,0059
Wed, 23 Mar 2016 07:32:56 +0000	0,5931000000	+0,0019
Tue, 22 Mar 2016 05:19:35 +0000	0,5912000000	-0,0012
Sat, 19 Mar 2016 04:03:24 +0000	0,5924000000	-0,0089
Fri, 11 Mar 2016 19:10:30 +0000	0,6013000000	+0,0137
Thu, 10 Mar 2016 19:13:30 +0000	0,5876000000	-0,0002
Tue, 08 Mar 2016 19:46:00 +0000	0,5878000000	-0,0012
Sat, 05 Mar 2016 21:11:29 +0000	0,5890000000	+0,0006
Thu, 03 Mar 2016 20:18:02 +0000	0,5884000000	+0,0015
Thu, 03 Mar 2016 11:52:17 +0000	0,5869000000	-0,0005
Wed, 02 Mar 2016 20:36:56 +0000	0,5874000000	+0,0039
Wed, 02 Mar 2016 13:33:03 +0000	0,5835000000	+0,0021
Sat, 27 Feb 2016 11:21:47 +0000	0,5814000000	+0,0024
Tue, 23 Feb 2016 10:23:09 +0000	0,5790000000	+0,0037
Sun, 21 Feb 2016 00:13:08 +0000	0,5753000000	0
Sat, 20 Feb 2016 11:51:07 +0000	0,5753000000	-0,0013
Mon, 15 Feb 2016 19:16:39 +0000	0,5766000000	+0,0052
Tue, 09 Feb 2016 19:41:48 +0000	0,5714000000	-0,009
Sat, 06 Feb 2016 03:18:35 +0000	0,5804000000	+0,0004
Fri, 05 Feb 2016 16:24:16 +0000	0,5800000000	-0,0098
Thu, 28 Jan 2016 08:51:23 +0000	0,5898000000	-0,0041
Thu, 21 Jan 2016 16:49:24 +0000	0,5939000000	+0,0004
Tue, 19 Jan 2016 19:55:27 +0000	0,5935000000	-0,0015
Tue, 19 Jan 2016 04:33:03 +0000	0,5950000000	0
Mon, 18 Jan 2016 15:07:08 +0000	0,5950000000	+0,0015
Sun, 17 Jan 2016 20:03:31 +0000	0,5935000000	-0,0036
Tue, 12 Jan 2016 17:49:09 +0000	0,5971000000	+0,004
Thu, 07 Jan 2016 22:52:06 +0000	0,5931000000	-0,0087
Thu, 07 Jan 2016 00:13:08 +0000	0,6018000000	+0,0041
Sat, 02 Jan 2016 16:25:45 +0000	0,5977000000	0
Fri, 01 Jan 2016 21:43:05 +0000	0,5977000000	0
Fri, 01 Jan 2016 15:01:05 +0000	0,5977000000	0
Fri, 01 Jan 2016 08:07:01 +0000	0,5977000000	-0,0037
Fri, 18 Dec 2015 18:59:35 +0000	0,6014000000	+0,0019
Wed, 16 Dec 2015 18:49:46 +0000	0,5995000000	+0,0024
Tue, 15 Dec 2015 17:55:49 +0000	0,5971000000	+0,0008
Sun, 13 Dec 2015 02:02:18 +0000	0,5963000000	-0,0017
Fri, 11 Dec 2015 10:27:43 +0000	0,5980000000	-0,0027
Wed, 09 Dec 2015 00:45:58 +0000	0,6007000000	-0,0005
Sat, 05 Dec 2015 18:08:26 +0000	0,6012000000	0
Fri, 04 Dec 2015 23:07:17 +0000	0,6012000000	-0,012
Wed, 02 Dec 2015 05:25:45 +0000	0,6132000000	+0,0012
Sun, 29 Nov 2015 14:29:22 +0000	0,6120000000	0
Sat, 28 Nov 2015 18:58:18 +0000	0,6120000000	-0,0005
Fri, 27 Nov 2015 19:51:02 +0000	0,6125000000	+0,0045
Wed, 25 Nov 2015 06:02:07 +0000	0,6080000000	+0,0009
Tue, 24 Nov 2015 02:39:23 +0000	0,6071000000	-0,0012
Mon, 16 Nov 2015 20:46:22 +0000	0,6083000000	-0,0001
Mon, 16 Nov 2015 01:29:24 +0000	0,6084000000	0
Sat, 14 Nov 2015 02:28:54 +0000	0,6084000000	-0,0022
Tue, 10 Nov 2015 22:21:20 +0000	0,6106000000	+0,0009
Mon, 09 Nov 2015 17:04:44 +0000	0,6097000000	-0,0039
Sat, 07 Nov 2015 13:33:21 +0000	0,6136000000	+0,004
Sat, 31 Oct 2015 17:12:27 +0000	0,6096000000	10
Tue, 27 Oct 2015 09:15:58 +0000	0,6097000000	-0,0009
Sun, 25 Oct 2015 18:48:38 +0000	0,6106000000	0
Sun, 25 Oct 2015 09:53:41 +0000	0,6106000000	0
Sat, 24 Oct 2015 08:00:20 +0000	0,6106000000	+0,0037
Thu, 22 Oct 2015 15:50:40 +0000	0,6069000000	+0,0043
Tue, 20 Oct 2015 08:26:29 +0000	0,6026000000	+0,0003
Wed, 14 Oct 2015 01:45:02 +0000	0,6023000000	-0,0042
Sun, 11 Oct 2015 18:55:52 +0000	0,6065000000	-0,0007
Tue, 06 Oct 2015 18:34:06 +0000	0,6072000000	-0,0046
Tue, 06 Oct 2015 05:40:56 +0000	0,6118000000	+0,0003
Tue, 06 Oct 2015 01:51:22 +0000	0,6115000000	+10
Mon, 05 Oct 2015 20:35:53 +0000	0,6114000000	+0,0013
Thu, 01 Oct 2015 08:04:24 +0000	0,6101000000	+0,0047
Tue, 29 Sep 2015 11:04:13 +0000	0,6054000000	-0,0044
Sun, 27 Sep 2015 13:17:59 +0000	0,6098000000	-0,002
Sun, 20 Sep 2015 04:30:23 +0000	0,6118000000	0
Sat, 19 Sep 2015 20:04:48 +0000	0,6118000000	+0,0015
Fri, 18 Sep 2015 14:43:39 +0000	0,6103000000	+0,0003
Wed, 16 Sep 2015 08:46:07 +0000	0,6100000000	+0,0019
Tue, 15 Sep 2015 13:36:35 +0000	0,6081000000	+0,002
Sun, 13 Sep 2015 18:26:27 +0000	0,6061000000	0
Sat, 12 Sep 2015 02:26:45 +0000	0,6061000000	-0,0004
Fri, 11 Sep 2015 13:03:58 +0000	0,6065000000	-0,0003
Fri, 11 Sep 2015 00:57:19 +0000	0,6068000000	-0,0054
Fri, 04 Sep 2015 22:40:26 +0000	0,6122000000	0
Thu, 03 Sep 2015 17:22:29 +0000	0,6122000000	+0,0118
Wed, 02 Sep 2015 22:21:51 +0000	0,6004000000	-0,0008
Tue, 01 Sep 2015 16:11:11 +0000	0,6012000000	+0,0061
Fri, 28 Aug 2015 14:02:03 +0000	0,5951000000	-0,0021
Fri, 28 Aug 2015 03:59:29 +0000	0,5972000000	+0,0108
Tue, 25 Aug 2015 12:41:57 +0000	0,5864000000	+10
Mon, 24 Aug 2015 10:19:26 +0000	0,5863000000	-0,002
Sun, 23 Aug 2015 13:14:44 +0000	0,5883000000	-0,0066
Fri, 21 Aug 2015 00:45:35 +0000	0,5949000000	-0,0096
Sat, 15 Aug 2015 20:50:28 +0000	0,6045000000	0
Sat, 15 Aug 2015 10:31:36 +0000	0,6045000000	+0,0006
Fri, 14 Aug 2015 19:52:05 +0000	0,6039000000	-0,0095
Mon, 10 Aug 2015 00:56:57 +0000	0,6134000000	-0,0043
Mon, 03 Aug 2015 10:27:49 +0000	0,6177000000	-0,0019
Thu, 30 Jul 2015 07:48:52 +0000	0,6196000000	+0,0036
Wed, 29 Jul 2015 17:40:10 +0000	0,6160000000	+0,0009
Wed, 29 Jul 2015 06:28:32 +0000	0,6151000000	-0,0032
Mon, 27 Jul 2015 04:30:49 +0000	0,6183000000	0
Mon, 27 Jul 2015 00:27:45 +0000	0,6183000000	+0,0003
Sun, 26 Jul 2015 02:44:53 +0000	0,6180000000	+0,0038
Fri, 24 Jul 2015 15:22:29 +0000	0,6142000000	-0,0006
Thu, 23 Jul 2015 23:09:05 +0000	0,6148000000	-0,0074
Fri, 17 Jul 2015 02:59:16 +0000	0,6222000000	+0,0017
Thu, 16 Jul 2015 06:20:53 +0000	0,6205000000	+0,0032
Wed, 08 Jul 2015 20:52:34 +0000	0,6173000000	10
Fri, 03 Jul 2015 00:25:23 +0000	0,6174000000	-0,0007
Thu, 02 Jul 2015 05:08:05 +0000	0,6181000000	+0,0036
Sat, 27 Jun 2015 20:24:07 +0000	0,6145000000	+0,0063
Sat, 20 Jun 2015 21:18:49 +0000	0,6082000000	+0,0002
Thu, 18 Jun 2015 23:14:05 +0000	0,6080000000	-0,0055
Sat, 13 Jun 2015 19:47:41 +0000	0,6135000000	0
Fri, 12 Jun 2015 23:43:38 +0000	0,6135000000	+0,0016
Wed, 10 Jun 2015 13:55:43 +0000	0,6119000000	+0,0008
Tue, 09 Jun 2015 03:37:42 +0000	0,6111000000	-0,0012
Mon, 08 Jun 2015 20:52:00 +0000	0,6123000000	-0,01
Fri, 22 May 2015 22:25:01 +0000	0,6223000000	+0,0042
Fri, 22 May 2015 01:09:07 +0000	0,6181000000	+0,0022
Thu, 21 May 2015 07:32:34 +0000	0,6159000000	+0,0097
Sun, 17 May 2015 12:58:06 +0000	0,6062000000	0
Sun, 17 May 2015 02:33:55 +0000	0,6062000000	-0,0066
Sun, 10 May 2015 01:51:07 +0000	0,6128000000	0
Fri, 08 May 2015 22:13:03 +0000	0,6128000000	+0,0085
Thu, 07 May 2015 11:22:37 +0000	0,6043000000	-0,015
Sat, 25 Apr 2015 17:56:48 +0000	0,6193000000	-0,0069
Wed, 22 Apr 2015 14:06:39 +0000	0,6262000000	-0,0065
Tue, 14 Apr 2015 18:05:46 +0000	0,6327000000	-0,0012
Sun, 12 Apr 2015 10:38:15 +0000	0,6339000000	+0,0033
Fri, 10 Apr 2015 05:00:24 +0000	0,6306000000	-0,0013
Tue, 07 Apr 2015 22:52:29 +0000	0,6319000000	+0,0036
Fri, 03 Apr 2015 00:13:01 +0000	0,6283000000	+0,004
Sun, 22 Feb 2015 08:52:18 +0000	0,6243000000	-0,0025
Thu, 19 Feb 2015 23:04:45 +0000	0,6268000000	+0,0041
Thu, 19 Feb 2015 03:53:22 +0000	0,6227000000	-0,0033
Wed, 18 Feb 2015 15:37:01 +0000	0,6260000000	+0,0032
Mon, 16 Feb 2015 21:00:40 +0000	0,6228000000	-0,0054
Wed, 11 Feb 2015 05:55:43 +0000	0,6282000000	-0,0014
Sun, 08 Feb 2015 12:17:02 +0000	0,6296000000	-0,0024
Tue, 03 Feb 2015 08:38:59 +0000	0,6320000000	+0,0005
Mon, 02 Feb 2015 12:15:08 +0000	0,6315000000	+0,0004
Sun, 01 Feb 2015 11:32:31 +0000	0,6311000000	-0,005
Sun, 18 Jan 2015 21:41:11 +0000	0,6361000000	+0,004
Thu, 15 Jan 2015 07:47:23 +0000	0,6321000000	-0,0003
Tue, 13 Jan 2015 13:58:33 +0000	0,6324000000	-0,0014
Fri, 09 Jan 2015 20:52:08 +0000	0,6338000000	0
Fri, 09 Jan 2015 11:06:24 +0000	0,6338000000	+0,0006
Sun, 04 Jan 2015 15:05:01 +0000	0,6332000000	0
Sat, 03 Jan 2015 13:35:33 +0000	0,6332000000	+0,0102
Tue, 30 Dec 2014 20:09:23 +0000	0,6230000000	-0,0039
Fri, 26 Dec 2014 06:01:27 +0000	0,6269000000	0
Fri, 26 Dec 2014 02:33:20 +0000	0,6269000000	+0,0007
Sat, 20 Dec 2014 15:25:45 +0000	0,6262000000	-0,0085
Fri, 19 Dec 2014 10:52:09 +0000	0,6347000000	+0,0144
Wed, 17 Dec 2014 03:45:38 +0000	0,6203000000	-0,003
Sun, 14 Dec 2014 22:40:37 +0000	0,6233000000	-0,0073
Thu, 04 Dec 2014 12:56:53 +0000	0,6306000000	+0,0002
Sat, 29 Nov 2014 19:26:56 +0000	0,6304000000	+0,0061
Fri, 21 Nov 2014 12:50:58 +0000	0,6243000000	+10
Tue, 18 Nov 2014 18:38:18 +0000	0,6242000000	-0,0006
Thu, 13 Nov 2014 14:35:14 +0000	0,6248000000	+0,0044
Sat, 25 Oct 2014 16:28:12 +0000	0,6204000000	-0,0003
Sun, 12 Oct 2014 09:53:20 +0000	0,6207000000	+0,0047
Thu, 09 Oct 2014 02:06:30 +0000	0,6160000000	-0,002
Mon, 15 Sep 2014 02:01:07 +0000	0,6180000000	+0,0008
Sun, 14 Sep 2014 11:23:31 +0000	0,6172000000	0
Sat, 13 Sep 2014 10:34:33 +0000	0,6172000000	+0,005
Tue, 02 Sep 2014 10:28:28 +0000	0,6122000000	+0,0028
Fri, 29 Aug 2014 05:42:03 +0000	0,6094000000	-0,0047
Sat, 16 Aug 2014 18:59:40 +0000	0,6141000000	-0,0035
Tue, 12 Aug 2014 14:16:22 +0000	0,6176000000	+0,008
Thu, 07 Aug 2014 00:25:56 +0000	0,6096000000	+10
Wed, 06 Aug 2014 01:38:21 +0000	0,6095000000	-0,0055
Tue, 29 Jul 2014 11:11:01 +0000	0,6150000000	+0,0142
Mon, 30 Jun 2014 15:04:01 +0000	0,6008000000	+0,0083
Mon, 16 Jun 2014 19:58:09 +0000	0,5925000000	+0,0041
Sun, 08 Jun 2014 01:01:02 +0000	0,5884000000	+0,0032
Sat, 24 May 2014 08:58:50 +0000	0,5852000000	0
Sat, 24 May 2014 05:30:25 +0000	0,5852000000	0
Fri, 23 May 2014 19:57:35 +0000	0,5852000000	+0,0022
Wed, 21 May 2014 20:23:15 +0000	0,5830000000	+0,0123
Tue, 29 Apr 2014 14:23:15 +0000	0,5707000000	+0,0045
Mon, 28 Apr 2014 13:28:58 +0000	0,5662000000	-0,0029
Fri, 25 Apr 2014 18:06:48 +0000	0,5691000000	-0,0044
Mon, 14 Apr 2014 19:28:41 +0000	0,5735000000	+0,0075
Thu, 10 Apr 2014 04:08:33 +0000	0,5660000000	-0,0005
Sun, 06 Apr 2014 19:00:27 +0000	0,5665000000	+0,0023
Fri, 04 Apr 2014 02:39:26 +0000	0,5642000000	-0,0042
Thu, 03 Apr 2014 18:35:52 +0000	0,5684000000	+0,0071
Wed, 19 Mar 2014 22:20:35 +0000	0,5613000000	+0,0025
Wed, 19 Mar 2014 00:59:45 +0000	0,5588000000	-0,007
Tue, 04 Mar 2014 23:11:07 +0000	0,5658000000	+0,0035
Sat, 01 Mar 2014 06:46:11 +0000	0,5623000000	+0,0006
Sat, 15 Feb 2014 00:30:05 +0000	0,5617000000	-0,028
Sat, 18 Jan 2014 23:49:41 +0000	0,5897000000	+0,0015
Fri, 17 Jan 2014 06:18:23 +0000	0,5882000000	-0,0019
Wed, 08 Jan 2014 00:40:18 +0000	0,5901000000	-0,0146
Sat, 14 Dec 2013 18:50:45 +0000	0,6047000000	+0,0123
Tue, 10 Dec 2013 07:13:12 +0000	0,5924000000	-0,0016
Sun, 08 Dec 2013 05:17:08 +0000	0,5940000000	-0,002431953
Mon, 04 Nov 2013 19:13:04 +0000	0,5964319530	-0,003568047
Fri, 01 Nov 2013 15:48:41 +0000	0,6000000000	+0,013904356
Sat, 26 Oct 2013 00:21:17 +0000	0,5860956440	-0,011919765
Wed, 25 Sep 2013 06:19:29 +0000	0,5980154090	+0,001504485
Mon, 23 Sep 2013 21:21:17 +0000	0,5965109240	+0,001954932
Thu, 12 Sep 2013 01:17:19 +0000	0,5945559920	+0,004985783
Sun, 01 Sep 2013 14:10:20 +0000	0,5895702090	+0,003751663
Thu, 29 Aug 2013 12:55:05 +0000	0,5858185460	-0,007619107
Sun, 28 Jul 2013 18:27:27 +0000	0,5934376530	-0,005370488
Tue, 23 Jul 2013 08:31:45 +0000	0,5988081410	+0,006574172
Fri, 28 Jun 2013 02:05:29 +0000	0,5922339690	+0,002695901
Sat, 22 Jun 2013 09:09:47 +0000	0,5895380680	-0,005024951
Thu, 20 Jun 2013 07:04:26 +0000	0,5945630190	+0,006047786
Tue, 18 Jun 2013 07:36:05 +0000	0,5885152330	-0,041385178
Thu, 23 May 2013 01:24:09 +0000	0,6299004110	+0,003787759
Tue, 21 May 2013 20:47:09 +0000	0,6261126520	+0,01447009
Sun, 28 Apr 2013 21:44:20 +0000	0,6116425620	-0,008878013
Sun, 21 Apr 2013 15:10:39 +0000	0,6205205750	+0,005284172
Tue, 16 Apr 2013 17:05:53 +0000	0,6152364030	-0,00088971
Mon, 08 Apr 2013 07:42:59 +0000	0,6161261130	+0,001908987
Sun, 07 Apr 2013 06:20:14 +0000	0,6142171260	-0,001650927
Sun, 31 Mar 2013 16:46:57 +0000	0,6158680530	+0,005194143
Sat, 23 Mar 2013 00:10:19 +0000	0,6106739100	+0,005161383
Fri, 15 Mar 2013 06:31:20 +0000	0,6055125270	-0,004889911
Tue, 05 Mar 2013 09:45:21 +0000	0,6104024380	-0,001802023
Mon, 04 Mar 2013 18:06:41 +0000	0,6122044610	+0,002464022
Thu, 28 Feb 2013 08:48:52 +0000	0,6097404390	+0,002595729
Fri, 22 Feb 2013 16:43:51 +0000	0,6071447100	-0,000888077
Fri, 22 Feb 2013 01:54:47 +0000	0,6080327870	+0,002428024
Tue, 19 Feb 2013 11:07:45 +0000	0,6056047630	0
Mon, 18 Feb 2013 15:06:46 +0000	0,6056047630	+0,001847502
Tue, 12 Feb 2013 14:39:45 +0000	0,6037572610	-0,000155337
Tue, 12 Feb 2013 03:41:13 +0000	0,6039125980	+0,000113858
Mon, 11 Feb 2013 02:34:09 +0000	0,6037987400	-0,000358451
Sun, 10 Feb 2013 12:47:02 +0000	0,6041571910	0
Sat, 09 Feb 2013 21:30:08 +0000	0,6041571910	+0,005477058
Wed, 06 Feb 2013 10:28:22 +0000	0,5986801330	-0,012089011
Thu, 24 Jan 2013 17:07:19 +0000	0,6107691440	+0,000939388
Thu, 24 Jan 2013 10:57:58 +0000	0,6098297560	+0,001431541
Thu, 17 Jan 2013 04:26:15 +0000	0,6083982150	-0,000149515
Sat, 12 Jan 2013 07:26:43 +0000	0,6085477300	-0,001802761
Fri, 11 Jan 2013 18:11:47 +0000	0,6103504910	+0,001249869
Mon, 07 Jan 2013 03:33:07 +0000	0,6091006220	0
Sat, 05 Jan 2013 01:50:27 +0000	0,6091006220	0
Thu, 03 Jan 2013 20:56:47 +0000	0,6091006220	+0,001617741
Tue, 01 Jan 2013 13:47:58 +0000	0,6074828810	+0,000873431
Wed, 19 Dec 2012 06:58:54 +0000	0,6066094500	-0,003589959
Sat, 15 Dec 2012 00:27:59 +0000	0,6101994090	-0,000637371
Wed, 12 Dec 2012 12:44:34 +0000	0,6108367800	+0,00032918
Tue, 20 Nov 2012 04:08:53 +0000	0,6105076000	-0,000118869
Tue, 13 Nov 2012 11:39:58 +0000	0,6106264690	+0,000981083
Mon, 12 Nov 2012 11:12:07 +0000	0,6096453860	+0,008607382
Sat, 22 Sep 2012 02:11:06 +0000	0,6010380040	-0,001538409
Thu, 20 Sep 2012 23:02:27 +0000	0,6025764130	-0,003656725
Mon, 10 Sep 2012 15:04:44 +0000	0,6062331380	-0,005602747
Tue, 04 Sep 2012 11:40:00 +0000	0,6118358850	-0,000610015
Sat, 01 Sep 2012 19:35:01 +0000	0,6124459000	-0,001317611
Tue, 28 Aug 2012 08:17:59 +0000	0,6137635110	-0,005120512
Tue, 21 Aug 2012 06:50:02 +0000	0,6188840230	+0,001452451
Mon, 20 Aug 2012 08:53:15 +0000	0,6174315720	-0,001706459
Fri, 10 Aug 2012 12:41:04 +0000	0,6191380310	+0,00101457
Thu, 02 Aug 2012 08:15:10 +0000	0,6181234610	+0,001948026
Wed, 01 Aug 2012 04:05:44 +0000	0,6161754350	+0,016730176
Sat, 02 Jun 2012 00:03:19 +0000	0,5994452590	+0,00284385
Thu, 31 May 2012 12:57:21 +0000	0,5966014090	+0,004248465
Mon, 21 May 2012 12:14:25 +0000	0,5923529440	+0,008801871
Sun, 29 Apr 2012 19:06:11 +0000	0,5835510730	0
Sun, 29 Apr 2012 06:31:58 +0000	0,5835510730	+0,009214927
Fri, 20 Apr 2012 02:48:13 +0000	0,5743361460	+0,001923769
Mon, 09 Apr 2012 08:30:57 +0000	0,5724123770	+0,009057381
Mon, 02 Apr 2012 07:38:24 +0000	0,5633549960	+0,002478008
Fri, 03 Feb 2012 07:45:49 +0000	0,5608769880	+0,02458163
Sun, 27 Nov 2011 12:13:51 +0000	0,5362953580	+0,005914936
Thu, 03 Nov 2011 07:29:04 +0000	0,5303804220	+0,013650025
Tue, 04 Oct 2011 01:08:30 +0000	0,5167303970	-0,000799981
Fri, 16 Sep 2011 11:35:23 +0000	0,5175303780	+0,008405492
Sun, 11 Sep 2011 13:10:02 +0000	0,5091248860	+0,005060542
Sun, 10 Jul 2011 12:12:39 +0000	0,5040643440	0

Обратите внимание, что информация об обменного курса PEN в TND обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 10:18:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Тунисский динар

Примечание: График курса обмена валют Перуанский новый соль/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Тунисский динар в течение 2498 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).