Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PEN/TRY


Обменный курс на сегодня для PEN/TRY является PEN за TRY, это означает, что с 100 Перуанский nuevos подошвы можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или TRY.
 → 


PEN в TRY обменного курса
Дата Обменный курс Вариация
increased 1,2325000000 +0,0688
decreased 1,1637000000 -0,0053
increased 1,1690000000 +0,0149
increased 1,1541000000 +0,0186
increased 1,1355000000 +0,0006
increased 1,1349000000 +0,0069
increased 1,1280000000 +0,0069
decreased 1,1211000000 -0,0023
decreased 1,1234000000 -0,0233
increased 1,1467000000 +0,0391
increased 1,1076000000 +0,0059
increased 1,1017000000 +0,0076
increased 1,0941000000 +0,0046
decreased 1,0895000000 -0,0039
increased 1,0934000000 +0,0025
increased 1,0909000000 +0,0132
decreased 1,0777000000 -0,0013
increased 1,0790000000 +0,0032
increased 1,0758000000 +0,0174
increased 1,0584000000 +0,001
decreased 1,0574000000 -0,0028
decreased 1,0602000000 -0,0032
increased 1,0634000000 +0,0047
decreased 1,0587000000 -0,0039
decreased 1,0626000000 -0,0133
decreased 1,0759000000 -0,005
increased 1,0809000000 +0,0014
decreased 1,0795000000 -0,0061
decreased 1,0856000000 -0,0008
decreased 1,0864000000 10
decreased 1,0865000000 -0,004
decreased 1,0905000000 -0,0006
increased 1,0911000000 +0,0015
decreased 1,0896000000 -0,0009
decreased 1,0905000000 -0,0046
decreased 1,0951000000 -0,0017
increased 1,0968000000 +0,0077
decreased 1,0891000000 -0,0194
decreased 1,1085000000 -0,0013
increased 1,1098000000 +0,0015
increased 1,1083000000 +0,0165
increased 1,0918000000 +0,0012
decreased 1,0906000000 -0,001
increased 1,0916000000 +0,0073
increased 1,0843000000 +0,0023
decreased 1,0820000000 -0,0004
increased 1,0824000000 +0,0034
decreased 1,0790000000 10
increased 1,0791000000 +0,0013
increased 1,0778000000 +0,006
decreased 1,0718000000 -0,0017
decreased 1,0735000000 -0,0092
increased 1,0827000000 +0,0011
increased 1,0816000000 +0,0079
decreased 1,0737000000 -0,0194
not_changed 1,0931000000 0
increased 1,0931000000 +0,0041
decreased 1,0890000000 -0,0072
increased 1,0962000000 +0,0086
decreased 1,0876000000 -0,0043
decreased 1,0919000000 -0,0007
not_changed 1,0926000000 0
increased 1,0926000000 +0,0002
increased 1,0924000000 +0,0035
decreased 1,0889000000 -0,0038
increased 1,0927000000 +0,0017
increased 1,0910000000 +0,0013
decreased 1,0897000000 -0,0107
increased 1,1004000000 +0,0013
decreased 1,0991000000 -0,0025
decreased 1,1016000000 -0,0014
decreased 1,1030000000 -0,0072
decreased 1,1102000000 -0,0169
decreased 1,1271000000 -0,0129
increased 1,1400000000 +0,0119
decreased 1,1281000000 -0,0056
increased 1,1337000000 +0,0085
decreased 1,1252000000 -0,0057
decreased 1,1309000000 -0,007
decreased 1,1379000000 -0,0053
decreased 1,1432000000 -0,0071
increased 1,1503000000 +0,0138
increased 1,1365000000 +0,0087
increased 1,1278000000 +0,0075
not_changed 1,1203000000 0
decreased 1,1203000000 -0,0051
increased 1,1254000000 +0,0163
decreased 1,1091000000 -0,0062
increased 1,1153000000 +0,0002
decreased 1,1151000000 -0,0057
increased 1,1208000000 +0,0046
decreased 1,1162000000 -0,0127
decreased 1,1289000000 -0,0093
decreased 1,1382000000 -0,0009
increased 1,1391000000 +0,0146
decreased 1,1245000000 -0,0084
decreased 1,1329000000 -0,0033
increased 1,1362000000 +0,0014
increased 1,1348000000 +0,014
increased 1,1208000000 +0,0037
increased 1,1171000000 +0,0047
increased 1,1124000000 +0,0041
decreased 1,1083000000 -0,0006
not_changed 1,1089000000 0
decreased 1,1089000000 -0,0085
decreased 1,1174000000 -0,0116
increased 1,1290000000 +0,0011
increased 1,1279000000 +0,0023
decreased 1,1256000000 -0,0113
not_changed 1,1369000000 0
increased 1,1369000000 +0,0088
decreased 1,1281000000 -0,0101
increased 1,1382000000 +0,0003
increased 1,1379000000 +0,0037
decreased 1,1342000000 -0,0204
increased 1,1546000000 +0,004
decreased 1,1506000000 -0,0015
decreased 1,1521000000 -0,0271
increased 1,1792000000 +0,0246
increased 1,1546000000 +0,0116
decreased 1,1430000000 -0,0117
increased 1,1547000000 +0,0054
increased 1,1493000000 +0,0179
increased 1,1314000000 +0,023
increased 1,1084000000 +0,0093
increased 1,0991000000 +0,0192
increased 1,0799000000 +0,0079
increased 1,0720000000 +0,0163
increased 1,0557000000 +0,0025
decreased 1,0532000000 -0,0026
increased 1,0558000000 +0,0181
decreased 1,0377000000 -0,003
not_changed 1,0407000000 0
increased 1,0407000000 +0,0061
decreased 1,0346000000 -0,0038
increased 1,0384000000 +0,0106
decreased 1,0278000000 -0,0027
decreased 1,0305000000 -0,0119
increased 1,0424000000 +0,0146
increased 1,0278000000 +0,0084
not_changed 1,0194000000 0
increased 1,0194000000 +0,0051
increased 1,0143000000 +0,0058
decreased 1,0085000000 -0,0318
increased 1,0403000000 +0,01
increased 1,0303000000 +0,0158
increased 1,0145000000 +0,0115
decreased 1,0030000000 -0,0067
not_changed 1,0097000000 0
not_changed 1,0097000000 0
increased 1,0097000000 +0,0194
decreased 0,9903000000 -0,001
increased 0,9913000000 +0,0009
not_changed 0,9904000000 0
increased 0,9904000000 +0,0058
increased 0,9846000000 +0,0228
increased 0,9618000000 +0,027
not_changed 0,9348000000 0
not_changed 0,9348000000 0
increased 0,9348000000 +0,005
increased 0,9298000000 +0,0105
decreased 0,9193000000 -0,0057
decreased 0,9250000000 -0,0018
increased 0,9268000000 +0,0131
decreased 0,9137000000 -0,0058
increased 0,9195000000 +0,0079
decreased 0,9116000000 -0,001
increased 0,9126000000 +0,0014
increased 0,9112000000 +0,0005
increased 0,9107000000 +0,0025
increased 0,9082000000 +0,0012
increased 0,9070000000 +0,0008
decreased 0,9062000000 -0,0072
increased 0,9134000000 +0,0192
decreased 0,8942000000 -0,0007
decreased 0,8949000000 -0,0061
increased 0,9010000000 +0,0116
decreased 0,8894000000 -0,0044
increased 0,8938000000 +0,0065
not_changed 0,8873000000 0
increased 0,8873000000 +0,0126
increased 0,8747000000 +0,0024
decreased 0,8723000000 -0,0065
decreased 0,8788000000 -0,0028
not_changed 0,8816000000 0
increased 0,8816000000 +0,0069
decreased 0,8747000000 -0,0107
increased 0,8854000000 +0,0012
increased 0,8842000000 +0,0054
decreased 0,8788000000 -0,0103
decreased 0,8891000000 -0,0074
increased 0,8965000000 +0,0078
decreased 0,8887000000 -0,0136
increased 0,9023000000 +0,0013
increased 0,9010000000 +0,0126
decreased 0,8884000000 -0,0125
decreased 0,9009000000 -0,0303
increased 0,9312000000 +0,0113
increased 0,9199000000 +0,0366
increased 0,8833000000 +0,0016
increased 0,8817000000 +0,0009
decreased 0,8808000000 -0,0059
increased 0,8867000000 +0,0104
increased 0,8763000000 +0,0084
decreased 0,8679000000 -0,0119
increased 0,8798000000 +0,0025
decreased 0,8773000000 -0,0052
increased 0,8825000000 +0,0116
decreased 0,8709000000 -0,0231
decreased 0,8940000000 -0,0064
increased 0,9004000000 +0,0101
increased 0,8903000000 +0,0092
increased 0,8811000000 +0,0018
increased 0,8793000000 +0,0293
decreased 0,8500000000 -0,0168
decreased 0,8668000000 -0,0087
increased 0,8755000000 +0,0051
increased 0,8704000000 +0,0254
increased 0,8450000000 +0,001
decreased 0,8440000000 -0,0095
increased 0,8535000000 +0,0007
increased 0,8528000000 +0,007
increased 0,8458000000 +0,0037
decreased 0,8421000000 -0,0008
increased 0,8429000000 +0,0063
decreased 0,8366000000 -0,0009
decreased 0,8375000000 -0,0039
decreased 0,8414000000 -0,0083
increased 0,8497000000 +0,017
increased 0,8327000000 +0,0007
decreased 0,8320000000 -0,0016
decreased 0,8336000000 -0,0133
increased 0,8469000000 +0,0049
increased 0,8420000000 +0,0061
decreased 0,8359000000 -0,0111
decreased 0,8470000000 -0,0045
decreased 0,8515000000 -0,0146
decreased 0,8661000000 -0,0049
decreased 0,8710000000 -0,0007
decreased 0,8717000000 -0,0007
decreased 0,8724000000 -0,0184
not_changed 0,8908000000 0
not_changed 0,8908000000 0
increased 0,8908000000 +0,0081
increased 0,8827000000 +0,0051
decreased 0,8776000000 -0,0037
increased 0,8813000000 +0,0052
increased 0,8761000000 +0,0227
increased 0,8534000000 +0,0008
decreased 0,8526000000 -0,0039
decreased 0,8565000000 -0,0062
increased 0,8627000000 +0,0005
decreased 0,8622000000 -0,0154
decreased 0,8776000000 -0,009
increased 0,8866000000 +0,0063
increased 0,8803000000 +0,015
decreased 0,8653000000 -0,0003
increased 0,8656000000 +0,0023
increased 0,8633000000 +0,0036
increased 0,8597000000 +0,002
increased 0,8577000000 +0,0003
not_changed 0,8574000000 0
decreased 0,8574000000 -0,0119
increased 0,8693000000 +0,0005
increased 0,8688000000 +0,0016
increased 0,8672000000 +0,0026
decreased 0,8646000000 -0,001
increased 0,8656000000 +0,0234
decreased 0,8422000000 -0,0155
decreased 0,8577000000 -0,0006
not_changed 0,8583000000 0
decreased 0,8583000000 -0,0106
increased 0,8689000000 +0,0003
decreased 0,8686000000 -0,0107
decreased 0,8793000000 -0,0019
increased 0,8812000000 +0,0003
decreased 0,8809000000 -0,0079
increased 0,8888000000 +0,0003
increased 0,8885000000 +0,0021
decreased 0,8864000000 10
decreased 0,8865000000 -0,0023
decreased 0,8888000000 -0,0058
decreased 0,8946000000 -0,0169
increased 0,9115000000 +0,0048
decreased 0,9067000000 -0,021
decreased 0,9277000000 -0,0091
increased 0,9368000000 +0,0004
decreased 0,9364000000 -0,0089
increased 0,9453000000 +0,0002
increased 0,9451000000 +0,0068
decreased 0,9383000000 -0,0038
decreased 0,9421000000 -0,0013
decreased 0,9434000000 -0,0014
decreased 0,9448000000 -0,0028
increased 0,9476000000 +0,0003
not_changed 0,9473000000 0
not_changed 0,9473000000 0
increased 0,9473000000 +0,0075
increased 0,9398000000 +0,0071
increased 0,9327000000 +0,0308
increased 0,9019000000 +0,0127
increased 0,8892000000 +0,0019
decreased 0,8873000000 -0,0082
increased 0,8955000000 +0,0056
decreased 0,8899000000 -0,0026
increased 0,8925000000 +0,0037
increased 0,8888000000 +0,0151
not_changed 0,8737000000 0
increased 0,8737000000 +0,0126
decreased 0,8611000000 -0,0076
increased 0,8687000000 +0,0014
decreased 0,8673000000 -0,0023
decreased 0,8696000000 -0,0049
increased 0,8745000000 +0,0019
increased 0,8726000000 +0,006
increased 0,8666000000 +0,0074
increased 0,8592000000 +0,0149
increased 0,8443000000 +0,012
decreased 0,8323000000 -0,0115
decreased 0,8438000000 -0,004
decreased 0,8478000000 -0,0069
increased 0,8547000000 +0,0058
increased 0,8489000000 +0,0088
increased 0,8401000000 +0,0024
decreased 0,8377000000 -0,0015
decreased 0,8392000000 -0,0114
decreased 0,8506000000 -0,0144
decreased 0,8650000000 -0,0019
increased 0,8669000000 +0,0069
not_changed 0,8600000000 0
increased 0,8600000000 +0,0031
decreased 0,8569000000 -0,0108
decreased 0,8677000000 -0,0026
increased 0,8703000000 +0,0269
increased 0,8434000000 +0,0067
increased 0,8367000000 +0,0108
increased 0,8259000000 +0,0067
not_changed 0,8192000000 0
decreased 0,8192000000 -0,0031
decreased 0,8223000000 -0,0346
not_changed 0,8569000000 0
increased 0,8569000000 +0,0033
decreased 0,8536000000 -0,0122
increased 0,8658000000 +0,0085
increased 0,8573000000 +0,0277
decreased 0,8296000000 -0,0147
increased 0,8443000000 +0,0468
increased 0,7975000000 +0,0108
decreased 0,7867000000 -0,0038
increased 0,7905000000 +0,0131
decreased 0,7774000000 -0,0018
decreased 0,7792000000 -0,0004
decreased 0,7796000000 -0,0114
increased 0,7910000000 +0,0075
increased 0,7835000000 +0,0043
decreased 0,7792000000 -0,0002
increased 0,7794000000 +0,0003
increased 0,7791000000 +0,0014
decreased 0,7777000000 -0,0001
decreased 0,7778000000 -0,0039
decreased 0,7817000000 -0,0117
decreased 0,7934000000 -0,0043
decreased 0,7977000000 -0,0062
increased 0,8039000000 +0,028
increased 0,7759000000 +0,0103
increased 0,7656000000 +0,0069
decreased 0,7587000000 -0,0019
increased 0,7606000000 +0,0008
increased 0,7598000000 +0,0004
decreased 0,7594000000 -0,006
decreased 0,7654000000 -0,0031
decreased 0,7685000000 -0,0055
decreased 0,7740000000 -0,008
decreased 0,7820000000 -0,0012
decreased 0,7832000000 -0,005
increased 0,7882000000 +0,01
increased 0,7782000000 +0,0063
decreased 0,7719000000 -0,0012
not_changed 0,7731000000 0
increased 0,7731000000 +0,0048
decreased 0,7683000000 -0,0003
increased 0,7686000000 +0,0125
decreased 0,7561000000 -0,0035
decreased 0,7596000000 -0,0022
decreased 0,7618000000 -0,0069
decreased 0,7687000000 -0,0081
increased 0,7768000000 +0,002
increased 0,7748000000 +0,0111
increased 0,7637000000 +0,0077
decreased 0,7560000000 -0,0097
increased 0,7657000000 +0,0009
increased 0,7648000000 +0,0072
increased 0,7576000000 +0,011
not_changed 0,7466000000 0
decreased 0,7466000000 -0,0098
increased 0,7564000000 +0,0044
increased 0,7520000000 +0,0073
decreased 0,7447000000 -0,0097
decreased 0,7544000000 -0,0009
decreased 0,7553000000 -0,0159
increased 0,7712000000 +0,0025
decreased 0,7687000000 -0,0016
increased 0,7703000000 +0,0094
decreased 0,7609000000 -0,0188
decreased 0,7797000000 -0,0017
decreased 0,7814000000 -0,0057
decreased 0,7871000000 -0,0406
increased 0,8277000000 +0,0328
not_changed 0,7949000000 0
increased 0,7949000000 +0,0217
decreased 0,7732000000 -0,0006
decreased 0,7738000000 -0,0017
increased 0,7755000000 +0,0031
increased 0,7724000000 +0,0164
increased 0,7560000000 +0,0189
increased 0,7371000000 +0,0092
decreased 0,7279000000 -0,000616257
decreased 0,7285162570 -0,000175537
increased 0,7286917940 +0,011254511
decreased 0,7174372830 -0,006017953
decreased 0,7234552360 -0,002617292
increased 0,7260725280 +0,005265721
decreased 0,7208068070 -0,003680464
increased 0,7244872710 +0,000733475
increased 0,7237537960 +0,00130923
decreased 0,7224445660 -0,000640808
increased 0,7230853740 +0,035487056
decreased 0,6875983180 -0,00467632
decreased 0,6922746380 -0,000987042
decreased 0,6932616800 -0,01150281
increased 0,7047644900 +0,011690824
decreased 0,6930736660 -0,006889114
increased 0,6999627800 +0,014327376
decreased 0,6856354040 -0,003502297
decreased 0,6891377010 -0,001828992
decreased 0,6909666930 -0,00058992
decreased 0,6915566130 -0,006192358
increased 0,6977489710 +0,002212042
increased 0,6955369290 +0,003165918
increased 0,6923710110 +0,005280478
increased 0,6870905330 +0,003855367
increased 0,6832351660 +0,00208215
decreased 0,6811530160 -0,004386645
decreased 0,6855396610 -0,007205991
increased 0,6927456520 +0,001896164
decreased 0,6908494880 -0,000225937
decreased 0,6910754250 -0,003676256
decreased 0,6947516810 -0,007567016
decreased 0,7023186970 -0,001274226
increased 0,7035929230 +0,00355317
increased 0,7000397530 +0,006880614
decreased 0,6931591390 -0,003160734
decreased 0,6963198730 -0,003172871
increased 0,6994927440 +0,006647548
increased 0,6928451960 +0,003995129
not_changed 0,6888500670 0
increased 0,6888500670 +0,003518756
decreased 0,6853313110 -0,002431286
not_changed 0,6877625970 0
decreased 0,6877625970 3,7863
increased 0,6878004600 +0,000798085
decreased 0,6870023750 -0,003622454
increased 0,6906248290 +0,000507573
decreased 0,6901172560 -0,000353664
decreased 0,6904709200 -0,002883257
decreased 0,6933541770 -0,008930615
increased 0,7022847920 +0,00777449
increased 0,6945103020 +0,001839745
increased 0,6926705570 +0,000523194
decreased 0,6921473630 -0,001690383
increased 0,6938377460 +0,001021333
not_changed 0,6928164130 0
increased 0,6928164130 +0,001992358
increased 0,6908240550 +0,001339726
decreased 0,6894843290 -0,001605811
decreased 0,6910901400 -0,001090346
increased 0,6921804860 +0,002305285
decreased 0,6898752010 9,9999997172
decreased 0,6898752020 -0,006771666
increased 0,6966468680 +0,000341493
decreased 0,6963053750 -0,002795468
decreased 0,6991008430 -0,000699188
increased 0,6998000310 +0,0136252
decreased 0,6861748310 -0,001301273
increased 0,6874761040 +0,001095947
increased 0,6863801570 +0,009243469
decreased 0,6771366880 -0,014793301
increased 0,6919299890 +0,004510688
increased 0,6874193010 +0,004095557
decreased 0,6833237440 -0,003195815
increased 0,6865195590 +0,000558878
decreased 0,6859606810 -0,001915732
increased 0,6878764130 +0,020451929
decreased 0,6674244840 -0,000756234
decreased 0,6681807180 -0,007827561
increased 0,6760082790 +0,000429382
increased 0,6755788970 +0,000230918
increased 0,6753479790 +0,007430942
decreased 0,6679170370 -0,006428166
increased 0,6743452030 +0,017191223
increased 0,6571539800 +0,00078919
decreased 0,6563647900 -0,000421036
decreased 0,6567858260 -0,021216676
decreased 0,6780025020 -0,017806047
decreased 0,6958085490 -0,003468323
increased 0,6992768720 +0,044819256
decreased 0,6544576160 -0,02174916
decreased 0,6762067760 -0,007015443
increased 0,6832222190 +0,013837682
increased 0,6693845370 +0,001029714
decreased 0,6683548230 -0,001452926
increased 0,6698077490 +0,00241874
increased 0,6673890090 +0,005305648
decreased 0,6620833610 -0,001408119
increased 0,6634914800 +0,014187447
increased 0,6493040330 +1,8279
increased 0,6492857540 +0,007255352
decreased 0,6420304020 -0,015677533
increased 0,6577079350 +0,087941772
not_changed 0,5697661630 0
Обратите внимание, что информация об обменного курса PEN в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Турецкая лира

Примечание: График курса обмена валют Перуанский новый соль/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Турецкая лира в течение 2493 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты