Обменный курс на сегодня для PEN/TTD является PEN за TTD, это означает, что с 100 Перуанский nuevos подошвы можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или TTD.

PEN в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:30:46 +0000	2,0701000000	+0,0247
Sun, 29 Oct 2017 19:12:51 +0000	2,0454000000	0
Sun, 29 Oct 2017 14:06:09 +0000	2,0454000000	-0,0027
Fri, 27 Oct 2017 11:52:57 +0000	2,0481000000	-0,0176
Sun, 22 Oct 2017 09:14:16 +0000	2,0657000000	+0,0034
Tue, 17 Oct 2017 08:45:57 +0000	2,0623000000	-0,0011
Tue, 10 Oct 2017 04:50:28 +0000	2,0634000000	-0,0045
Sat, 07 Oct 2017 07:19:35 +0000	2,0679000000	-0,0042
Fri, 06 Oct 2017 03:50:16 +0000	2,0721000000	+0,0046
Tue, 03 Oct 2017 16:06:29 +0000	2,0675000000	-0,0132
Fri, 22 Sep 2017 22:03:39 +0000	2,0807000000	+0,0112
Thu, 21 Sep 2017 01:51:49 +0000	2,0695000000	-0,0109
Fri, 15 Sep 2017 03:48:47 +0000	2,0804000000	-0,0125
Sat, 09 Sep 2017 14:41:50 +0000	2,0929000000	+0,0017
Fri, 08 Sep 2017 01:12:21 +0000	2,0912000000	+0,0092
Mon, 04 Sep 2017 16:39:36 +0000	2,0820000000	+0,0026
Sun, 03 Sep 2017 16:32:26 +0000	2,0794000000	0
Sat, 02 Sep 2017 10:28:20 +0000	2,0794000000	+0,0018
Wed, 30 Aug 2017 16:18:23 +0000	2,0776000000	-0,0156
Sat, 26 Aug 2017 19:23:45 +0000	2,0932000000	+0,013
Wed, 16 Aug 2017 20:50:30 +0000	2,0802000000	-0,0002
Sat, 12 Aug 2017 01:47:30 +0000	2,0804000000	+0,0075
Fri, 11 Aug 2017 08:47:29 +0000	2,0729000000	-0,0007
Thu, 10 Aug 2017 07:02:57 +0000	2,0736000000	-0,0116
Sun, 06 Aug 2017 02:13:08 +0000	2,0852000000	+0,0039
Sun, 30 Jul 2017 22:50:03 +0000	2,0813000000	-0,0033
Mon, 24 Jul 2017 04:38:16 +0000	2,0846000000	0
Sun, 23 Jul 2017 12:15:02 +0000	2,0846000000	-0,0016
Fri, 21 Jul 2017 18:02:59 +0000	2,0862000000	-0,0021
Thu, 20 Jul 2017 23:10:12 +0000	2,0883000000	+0,0059
Wed, 19 Jul 2017 10:03:27 +0000	2,0824000000	+0,0038
Mon, 17 Jul 2017 20:53:56 +0000	2,0786000000	-0,0022
Mon, 17 Jul 2017 08:51:30 +0000	2,0808000000	+0,0028
Sun, 16 Jul 2017 18:48:21 +0000	2,0780000000	0
Sat, 15 Jul 2017 09:37:23 +0000	2,0780000000	-0,0012
Sat, 08 Jul 2017 00:33:16 +0000	2,0792000000	+0,0026
Tue, 04 Jul 2017 14:00:06 +0000	2,0766000000	+0,0025
Thu, 29 Jun 2017 04:16:36 +0000	2,0741000000	0
Thu, 29 Jun 2017 00:58:59 +0000	2,0741000000	+0,0025
Mon, 26 Jun 2017 13:04:30 +0000	2,0716000000	-0,0031
Sun, 25 Jun 2017 09:38:20 +0000	2,0747000000	0
Sat, 24 Jun 2017 05:46:06 +0000	2,0747000000	+0,0071
Mon, 19 Jun 2017 06:27:59 +0000	2,0676000000	+0,0034
Sun, 18 Jun 2017 12:10:09 +0000	2,0642000000	+0,0021
Fri, 16 Jun 2017 23:27:25 +0000	2,0621000000	+0,0007
Fri, 16 Jun 2017 13:29:49 +0000	2,0614000000	+0,0006
Thu, 15 Jun 2017 15:19:42 +0000	2,0608000000	-0,0013
Wed, 14 Jun 2017 22:48:51 +0000	2,0621000000	-0,0004
Wed, 14 Jun 2017 14:17:18 +0000	2,0625000000	+0,0029
Sat, 10 Jun 2017 18:04:59 +0000	2,0596000000	+0,0046
Tue, 30 May 2017 00:29:41 +0000	2,0550000000	-0,0016
Mon, 29 May 2017 17:00:37 +0000	2,0566000000	-0,0041
Sun, 28 May 2017 19:47:50 +0000	2,0607000000	-0,0007
Fri, 26 May 2017 18:34:39 +0000	2,0614000000	-0,0032
Wed, 24 May 2017 01:14:06 +0000	2,0646000000	-0,0064
Mon, 22 May 2017 05:49:41 +0000	2,0710000000	+0,0024
Wed, 17 May 2017 07:20:50 +0000	2,0686000000	+0,0067
Tue, 16 May 2017 03:06:08 +0000	2,0619000000	0
Mon, 15 May 2017 03:03:07 +0000	2,0619000000	0
Sun, 14 May 2017 12:35:48 +0000	2,0619000000	+0,0133
Wed, 10 May 2017 11:41:32 +0000	2,0486000000	-0,0231
Mon, 08 May 2017 08:51:05 +0000	2,0717000000	-0,001
Tue, 02 May 2017 17:27:47 +0000	2,0727000000	-0,0073
Mon, 01 May 2017 19:44:37 +0000	2,0800000000	+0,0041
Fri, 28 Apr 2017 20:22:39 +0000	2,0759000000	-0,0001
Fri, 28 Apr 2017 16:21:02 +0000	2,0760000000	-0,0078
Tue, 25 Apr 2017 19:53:08 +0000	2,0838000000	-0,0048
Mon, 24 Apr 2017 09:03:28 +0000	2,0886000000	+0,0021
Sun, 23 Apr 2017 14:52:22 +0000	2,0865000000	+0,0141
Wed, 19 Apr 2017 06:37:23 +0000	2,0724000000	-0,0013
Tue, 18 Apr 2017 16:55:57 +0000	2,0737000000	-0,001
Mon, 17 Apr 2017 06:51:02 +0000	2,0747000000	-0,001
Sun, 16 Apr 2017 03:33:05 +0000	2,0757000000	0
Sat, 15 Apr 2017 00:31:33 +0000	2,0757000000	+0,0003
Thu, 13 Apr 2017 04:14:32 +0000	2,0754000000	-0,0003
Wed, 12 Apr 2017 11:00:57 +0000	2,0757000000	-0,0086
Tue, 11 Apr 2017 16:50:47 +0000	2,0843000000	+0,0016
Fri, 07 Apr 2017 14:34:16 +0000	2,0827000000	+0,0024
Fri, 07 Apr 2017 02:19:51 +0000	2,0803000000	+0,0043
Wed, 05 Apr 2017 12:16:15 +0000	2,0760000000	+0,0033
Tue, 04 Apr 2017 15:40:27 +0000	2,0727000000	+0,0007
Sat, 01 Apr 2017 08:15:23 +0000	2,0720000000	+0,0007
Wed, 29 Mar 2017 15:26:44 +0000	2,0713000000	-0,0107
Tue, 28 Mar 2017 17:55:02 +0000	2,0820000000	-0,006
Mon, 27 Mar 2017 17:51:04 +0000	2,0880000000	+0,0028
Wed, 22 Mar 2017 13:33:21 +0000	2,0852000000	+0,0076
Tue, 21 Mar 2017 19:31:57 +0000	2,0776000000	+0,0065
Sat, 18 Mar 2017 02:50:21 +0000	2,0711000000	+0,0026
Fri, 17 Mar 2017 05:07:51 +0000	2,0685000000	0
Wed, 15 Mar 2017 21:45:13 +0000	2,0685000000	+0,0097
Wed, 15 Mar 2017 14:20:01 +0000	2,0588000000	+0,0028
Tue, 14 Mar 2017 00:58:22 +0000	2,0560000000	+0,0031
Sat, 11 Mar 2017 14:46:14 +0000	2,0529000000	-0,0048
Fri, 10 Mar 2017 19:12:47 +0000	2,0577000000	+0,0001
Wed, 08 Mar 2017 13:59:13 +0000	2,0576000000	+0,002
Tue, 07 Mar 2017 19:27:53 +0000	2,0556000000	+0,008
Thu, 02 Mar 2017 23:28:24 +0000	2,0476000000	-0,0156
Wed, 01 Mar 2017 23:35:45 +0000	2,0632000000	-0,0032
Tue, 28 Feb 2017 12:31:13 +0000	2,0664000000	-0,0175
Sun, 26 Feb 2017 14:29:47 +0000	2,0839000000	-0,0055
Fri, 24 Feb 2017 04:33:09 +0000	2,0894000000	+0,0055
Wed, 22 Feb 2017 21:13:27 +0000	2,0839000000	+0,008
Mon, 20 Feb 2017 15:18:32 +0000	2,0759000000	-0,0016
Fri, 17 Feb 2017 00:21:24 +0000	2,0775000000	-0,0018
Thu, 16 Feb 2017 10:54:27 +0000	2,0793000000	+0,0171
Tue, 14 Feb 2017 19:13:42 +0000	2,0622000000	-0,0202
Sat, 11 Feb 2017 02:43:18 +0000	2,0824000000	+0,0134
Fri, 10 Feb 2017 05:20:54 +0000	2,0690000000	+0,0117
Thu, 09 Feb 2017 04:50:27 +0000	2,0573000000	+0,0061
Wed, 08 Feb 2017 09:20:37 +0000	2,0512000000	-0,0166
Sat, 04 Feb 2017 21:07:04 +0000	2,0678000000	0
Sat, 04 Feb 2017 04:13:45 +0000	2,0678000000	+0,0003
Fri, 03 Feb 2017 19:22:02 +0000	2,0675000000	-0,0076
Fri, 03 Feb 2017 07:53:18 +0000	2,0751000000	+0,019
Sun, 29 Jan 2017 09:09:37 +0000	2,0561000000	-0,0023
Fri, 27 Jan 2017 18:02:35 +0000	2,0584000000	+0,0072
Fri, 27 Jan 2017 14:44:07 +0000	2,0512000000	+0,0088
Sun, 22 Jan 2017 17:11:55 +0000	2,0424000000	+0,0262
Wed, 18 Jan 2017 08:49:14 +0000	2,0162000000	+0,005
Sun, 15 Jan 2017 21:02:54 +0000	2,0112000000	+0,018
Mon, 09 Jan 2017 07:03:08 +0000	1,9932000000	+0,0057
Tue, 03 Jan 2017 22:20:46 +0000	1,9875000000	-0,0148
Tue, 03 Jan 2017 07:41:00 +0000	2,0023000000	-0,0088
Sun, 01 Jan 2017 22:02:40 +0000	2,0111000000	+0,0083
Tue, 27 Dec 2016 17:56:56 +0000	2,0028000000	+0,0038
Tue, 27 Dec 2016 14:12:11 +0000	1,9990000000	+0,0139
Tue, 27 Dec 2016 06:03:02 +0000	1,9851000000	-0,018
Mon, 26 Dec 2016 17:02:00 +0000	2,0031000000	+0,0148
Sun, 25 Dec 2016 04:05:23 +0000	1,9883000000	-0,0148
Fri, 23 Dec 2016 19:57:16 +0000	2,0031000000	+0,0121
Thu, 22 Dec 2016 12:37:55 +0000	1,9910000000	+0,0104
Sun, 18 Dec 2016 23:50:52 +0000	1,9806000000	+0,0062
Sun, 18 Dec 2016 01:22:21 +0000	1,9744000000	-0,0044
Sun, 11 Dec 2016 08:35:47 +0000	1,9788000000	0
Sat, 10 Dec 2016 17:45:05 +0000	1,9788000000	-0,0033
Fri, 09 Dec 2016 10:48:02 +0000	1,9821000000	+0,0003
Thu, 08 Dec 2016 08:18:11 +0000	1,9818000000	+0,0158
Sat, 03 Dec 2016 20:08:16 +0000	1,9660000000	-0,0047
Fri, 02 Dec 2016 00:14:20 +0000	1,9707000000	-0,006
Wed, 30 Nov 2016 19:35:21 +0000	1,9767000000	+0,0118
Sun, 27 Nov 2016 13:59:23 +0000	1,9649000000	0
Sun, 27 Nov 2016 03:22:25 +0000	1,9649000000	-0,0122
Thu, 24 Nov 2016 08:05:09 +0000	1,9771000000	+0,0085
Sat, 19 Nov 2016 13:49:28 +0000	1,9686000000	-0,0128
Fri, 18 Nov 2016 01:25:40 +0000	1,9814000000	+0,0148
Tue, 15 Nov 2016 19:12:26 +0000	1,9666000000	-0,0229
Mon, 14 Nov 2016 07:30:03 +0000	1,9895000000	+0,016
Sun, 06 Nov 2016 08:43:07 +0000	1,9735000000	-0,0031
Sun, 30 Oct 2016 16:55:26 +0000	1,9766000000	0
Sat, 29 Oct 2016 06:10:43 +0000	1,9766000000	-0,0143
Fri, 28 Oct 2016 19:01:32 +0000	1,9909000000	-0,001
Tue, 25 Oct 2016 21:57:08 +0000	1,9919000000	-0,0041
Sat, 22 Oct 2016 16:08:56 +0000	1,9960000000	-0,0054
Fri, 21 Oct 2016 22:14:17 +0000	2,0014000000	+0,0358
Sun, 16 Oct 2016 05:21:56 +0000	1,9656000000	-0,0006
Thu, 13 Oct 2016 23:38:54 +0000	1,9662000000	-0,0041
Thu, 13 Oct 2016 08:28:58 +0000	1,9703000000	+0,0094
Fri, 07 Oct 2016 00:33:06 +0000	1,9609000000	-0,0106
Thu, 06 Oct 2016 02:29:06 +0000	1,9715000000	-0,0125
Mon, 03 Oct 2016 05:05:55 +0000	1,9840000000	+0,0097
Fri, 30 Sep 2016 09:43:45 +0000	1,9743000000	-0,0147
Tue, 27 Sep 2016 10:52:44 +0000	1,9890000000	-0,0086
Sun, 25 Sep 2016 16:52:34 +0000	1,9976000000	0
Sun, 25 Sep 2016 10:37:42 +0000	1,9976000000	+0,0206
Thu, 22 Sep 2016 01:21:59 +0000	1,9770000000	-0,0009
Tue, 20 Sep 2016 11:07:39 +0000	1,9779000000	+0,0015
Tue, 20 Sep 2016 00:08:20 +0000	1,9764000000	+0,0026
Sun, 18 Sep 2016 20:00:21 +0000	1,9738000000	0
Sun, 18 Sep 2016 15:28:40 +0000	1,9738000000	0
Sat, 17 Sep 2016 11:16:12 +0000	1,9738000000	+0,0016
Wed, 14 Sep 2016 04:00:53 +0000	1,9722000000	-0,001
Mon, 12 Sep 2016 10:09:39 +0000	1,9732000000	0
Mon, 12 Sep 2016 02:25:46 +0000	1,9732000000	-0,0066
Sat, 10 Sep 2016 14:47:53 +0000	1,9798000000	+0,0009
Mon, 05 Sep 2016 09:27:46 +0000	1,9789000000	+0,0022
Wed, 31 Aug 2016 20:46:37 +0000	1,9767000000	-0,0238
Sun, 28 Aug 2016 15:30:54 +0000	2,0005000000	10
Fri, 26 Aug 2016 07:55:01 +0000	2,0006000000	+0,0077
Wed, 24 Aug 2016 03:27:03 +0000	1,9929000000	-0,0282
Mon, 15 Aug 2016 09:18:53 +0000	2,0211000000	+0,0012
Sat, 13 Aug 2016 22:13:42 +0000	2,0199000000	-0,0058
Wed, 10 Aug 2016 10:40:30 +0000	2,0257000000	+0,0004
Tue, 09 Aug 2016 21:43:06 +0000	2,0253000000	+0,0134
Fri, 05 Aug 2016 01:23:46 +0000	2,0119000000	+0,0165
Mon, 01 Aug 2016 09:52:22 +0000	1,9954000000	10
Fri, 29 Jul 2016 21:43:44 +0000	1,9955000000	-0,0033
Thu, 28 Jul 2016 07:21:22 +0000	1,9988000000	+0,0087
Tue, 26 Jul 2016 23:43:04 +0000	1,9901000000	-0,0315
Sun, 24 Jul 2016 10:06:43 +0000	2,0216000000	0
Sun, 24 Jul 2016 04:59:00 +0000	2,0216000000	-0,0072
Wed, 20 Jul 2016 01:20:35 +0000	2,0288000000	-0,0015
Tue, 19 Jul 2016 19:04:31 +0000	2,0303000000	-0,0312
Sun, 17 Jul 2016 19:11:35 +0000	2,0615000000	+0,0225
Fri, 15 Jul 2016 16:28:00 +0000	2,0390000000	+0,0003
Fri, 15 Jul 2016 11:18:10 +0000	2,0387000000	+0,0036
Wed, 13 Jul 2016 09:10:58 +0000	2,0351000000	+0,0019
Sun, 10 Jul 2016 05:18:41 +0000	2,0332000000	+0,0108
Fri, 08 Jul 2016 09:25:59 +0000	2,0224000000	-0,0036
Sun, 03 Jul 2016 15:06:57 +0000	2,0260000000	0
Sun, 03 Jul 2016 06:17:46 +0000	2,0260000000	+0,0047
Thu, 30 Jun 2016 23:19:26 +0000	2,0213000000	-0,0014
Thu, 30 Jun 2016 02:36:41 +0000	2,0227000000	+0,0049
Wed, 29 Jun 2016 14:38:03 +0000	2,0178000000	+0,0034
Wed, 29 Jun 2016 11:34:25 +0000	2,0144000000	-0,0012
Wed, 29 Jun 2016 00:36:23 +0000	2,0156000000	+0,0123
Tue, 28 Jun 2016 09:51:11 +0000	2,0033000000	-0,016
Thu, 23 Jun 2016 09:48:33 +0000	2,0193000000	-0,0003
Thu, 23 Jun 2016 01:01:43 +0000	2,0196000000	+0,0018
Wed, 22 Jun 2016 02:08:17 +0000	2,0178000000	-0,001
Tue, 21 Jun 2016 04:05:41 +0000	2,0188000000	+0,0132
Sun, 19 Jun 2016 10:58:38 +0000	2,0056000000	0
Sat, 18 Jun 2016 08:54:00 +0000	2,0056000000	+0,0179
Thu, 16 Jun 2016 19:33:58 +0000	1,9877000000	-0,0168
Wed, 15 Jun 2016 19:21:48 +0000	2,0045000000	-0,0044
Fri, 10 Jun 2016 00:25:55 +0000	2,0089000000	+0,0209
Fri, 03 Jun 2016 19:51:29 +0000	1,9880000000	+0,0194
Thu, 02 Jun 2016 06:35:51 +0000	1,9686000000	-0,0013
Mon, 30 May 2016 23:16:17 +0000	1,9699000000	-0,0195
Thu, 26 May 2016 21:14:50 +0000	1,9894000000	-0,0097
Thu, 19 May 2016 03:30:12 +0000	1,9991000000	+0,003
Sun, 15 May 2016 23:20:50 +0000	1,9961000000	+0,008
Mon, 09 May 2016 18:25:14 +0000	1,9881000000	-0,0139
Fri, 06 May 2016 16:42:47 +0000	2,0020000000	+0,0117
Tue, 03 May 2016 22:24:52 +0000	1,9903000000	-0,0344
Mon, 02 May 2016 03:19:37 +0000	2,0247000000	+0,0016
Thu, 28 Apr 2016 14:51:36 +0000	2,0231000000	-0,0048
Sat, 23 Apr 2016 14:42:28 +0000	2,0279000000	-0,0006
Fri, 22 Apr 2016 21:57:45 +0000	2,0285000000	-0,0017
Tue, 19 Apr 2016 23:43:36 +0000	2,0302000000	+0,0135
Mon, 18 Apr 2016 22:29:51 +0000	2,0167000000	+0,0058
Fri, 15 Apr 2016 21:42:48 +0000	2,0109000000	-0,0019
Wed, 13 Apr 2016 21:50:53 +0000	2,0128000000	+0,0657
Sun, 10 Apr 2016 19:54:01 +0000	1,9471000000	-0,0184
Tue, 05 Apr 2016 04:32:47 +0000	1,9655000000	+0,0117
Sun, 27 Mar 2016 11:06:34 +0000	1,9538000000	0
Fri, 25 Mar 2016 04:00:12 +0000	1,9538000000	+0,0056
Sun, 20 Mar 2016 05:09:10 +0000	1,9482000000	-0,0074
Sat, 12 Mar 2016 03:29:05 +0000	1,9556000000	+0,0479
Wed, 09 Mar 2016 15:38:52 +0000	1,9077000000	+0,0174
Sat, 05 Mar 2016 19:51:03 +0000	1,8903000000	0
Sat, 05 Mar 2016 03:35:10 +0000	1,8903000000	+0,003
Fri, 04 Mar 2016 01:51:53 +0000	1,8873000000	+0,0323
Wed, 02 Mar 2016 13:33:13 +0000	1,8550000000	+0,0047
Mon, 29 Feb 2016 02:51:31 +0000	1,8503000000	0
Sun, 28 Feb 2016 22:30:55 +0000	1,8503000000	0
Sat, 27 Feb 2016 23:02:45 +0000	1,8503000000	+0,0161
Fri, 26 Feb 2016 01:40:54 +0000	1,8342000000	-0,0141
Tue, 23 Feb 2016 12:08:26 +0000	1,8483000000	+0,0029
Sun, 21 Feb 2016 15:31:05 +0000	1,8454000000	-0,001
Fri, 19 Feb 2016 19:19:43 +0000	1,8464000000	-0,0034
Thu, 18 Feb 2016 22:25:29 +0000	1,8498000000	-0,001
Thu, 18 Feb 2016 09:20:07 +0000	1,8508000000	+0,0007
Mon, 15 Feb 2016 19:16:46 +0000	1,8501000000	+0,003
Sun, 14 Feb 2016 21:47:55 +0000	1,8471000000	-0,0064
Tue, 02 Feb 2016 12:40:40 +0000	1,8535000000	-0,0018
Sat, 30 Jan 2016 08:53:08 +0000	1,8553000000	-0,004
Fri, 29 Jan 2016 13:36:33 +0000	1,8593000000	-0,0081
Sat, 23 Jan 2016 05:56:15 +0000	1,8674000000	-0,0021
Tue, 19 Jan 2016 15:27:49 +0000	1,8695000000	-0,0037
Mon, 18 Jan 2016 08:43:04 +0000	1,8732000000	-0,0039
Sun, 17 Jan 2016 20:03:36 +0000	1,8771000000	0
Sun, 17 Jan 2016 07:00:37 +0000	1,8771000000	+0,002
Sun, 10 Jan 2016 21:13:43 +0000	1,8751000000	0
Sat, 09 Jan 2016 08:17:01 +0000	1,8751000000	-0,0054
Tue, 05 Jan 2016 09:16:42 +0000	1,8805000000	+0,0026
Mon, 04 Jan 2016 08:57:33 +0000	1,8779000000	-0,0083
Thu, 31 Dec 2015 11:55:26 +0000	1,8862000000	-0,0053
Tue, 29 Dec 2015 12:47:47 +0000	1,8915000000	+0,0005
Sun, 27 Dec 2015 22:39:55 +0000	1,8910000000	0
Sat, 26 Dec 2015 03:08:09 +0000	1,8910000000	0
Fri, 25 Dec 2015 01:25:00 +0000	1,8910000000	-0,0032
Tue, 22 Dec 2015 01:40:17 +0000	1,8942000000	+0,0004
Wed, 16 Dec 2015 17:31:15 +0000	1,8938000000	-0,0108
Thu, 10 Dec 2015 23:39:48 +0000	1,9046000000	+0,0051
Wed, 09 Dec 2015 23:48:55 +0000	1,8995000000	+0,0052
Sat, 05 Dec 2015 20:19:17 +0000	1,8943000000	+0,001
Wed, 02 Dec 2015 12:07:20 +0000	1,8933000000	-0,0063
Fri, 27 Nov 2015 19:51:07 +0000	1,8996000000	+0,0054
Wed, 25 Nov 2015 18:38:49 +0000	1,8942000000	-0,0055
Mon, 23 Nov 2015 19:06:58 +0000	1,8997000000	-0,0087
Thu, 19 Nov 2015 21:44:30 +0000	1,9084000000	-0,0146
Mon, 16 Nov 2015 10:36:57 +0000	1,9230000000	+0,0004
Mon, 16 Nov 2015 01:59:22 +0000	1,9226000000	-0,0019
Fri, 13 Nov 2015 05:46:00 +0000	1,9245000000	-0,0063
Mon, 09 Nov 2015 08:48:46 +0000	1,9308000000	+0,0046
Sat, 07 Nov 2015 13:33:26 +0000	1,9262000000	0
Sat, 07 Nov 2015 05:14:27 +0000	1,9262000000	-0,002
Fri, 30 Oct 2015 20:25:01 +0000	1,9282000000	-0,0002
Fri, 30 Oct 2015 10:53:22 +0000	1,9284000000	-0,01
Tue, 27 Oct 2015 09:33:59 +0000	1,9384000000	+0,0009
Sun, 25 Oct 2015 16:12:55 +0000	1,9375000000	-0,0095
Wed, 21 Oct 2015 21:16:49 +0000	1,9470000000	+0,0016
Mon, 19 Oct 2015 10:43:54 +0000	1,9454000000	-0,0211
Tue, 13 Oct 2015 05:46:42 +0000	1,9665000000	-0,0111
Sat, 10 Oct 2015 20:08:49 +0000	1,9776000000	+0,0026
Fri, 09 Oct 2015 01:12:58 +0000	1,9750000000	+0,0048
Thu, 08 Oct 2015 02:10:39 +0000	1,9702000000	+0,0048
Mon, 05 Oct 2015 09:09:58 +0000	1,9654000000	-0,0028
Sat, 03 Oct 2015 04:28:53 +0000	1,9682000000	-0,003
Fri, 02 Oct 2015 17:15:05 +0000	1,9712000000	+0,0009
Mon, 28 Sep 2015 05:52:53 +0000	1,9703000000	0
Sun, 27 Sep 2015 13:17:55 +0000	1,9703000000	0
Sat, 26 Sep 2015 09:15:44 +0000	1,9703000000	-0,0094
Fri, 25 Sep 2015 04:40:11 +0000	1,9797000000	-0,0073
Sat, 19 Sep 2015 20:53:01 +0000	1,9870000000	+0,0007
Fri, 18 Sep 2015 15:23:49 +0000	1,9863000000	+0,0076
Wed, 16 Sep 2015 16:37:28 +0000	1,9787000000	+0,0059
Sun, 13 Sep 2015 21:16:38 +0000	1,9728000000	0
Sun, 13 Sep 2015 04:59:37 +0000	1,9728000000	0
Sat, 12 Sep 2015 03:16:41 +0000	1,9728000000	+0,0049
Thu, 10 Sep 2015 11:02:37 +0000	1,9679000000	-0,009
Fri, 04 Sep 2015 14:12:19 +0000	1,9769000000	+0,0306
Wed, 02 Sep 2015 18:44:12 +0000	1,9463000000	-0,0232
Sun, 30 Aug 2015 04:58:05 +0000	1,9695000000	+0,0329
Fri, 28 Aug 2015 13:28:23 +0000	1,9366000000	+0,0034
Sun, 23 Aug 2015 16:04:46 +0000	1,9332000000	-0,017
Tue, 18 Aug 2015 08:25:55 +0000	1,9502000000	-0,0064
Sun, 16 Aug 2015 20:20:21 +0000	1,9566000000	0
Sat, 15 Aug 2015 23:14:24 +0000	1,9566000000	0
Sat, 15 Aug 2015 08:31:17 +0000	1,9566000000	-0,0207
Mon, 10 Aug 2015 10:28:19 +0000	1,9773000000	-0,0038
Sun, 09 Aug 2015 08:33:08 +0000	1,9811000000	-0,008
Tue, 04 Aug 2015 04:23:40 +0000	1,9891000000	+0,0048
Tue, 28 Jul 2015 07:47:46 +0000	1,9843000000	0
Sun, 26 Jul 2015 23:52:22 +0000	1,9843000000	+0,001
Sun, 26 Jul 2015 13:13:21 +0000	1,9833000000	-0,0067
Thu, 23 Jul 2015 18:29:24 +0000	1,9900000000	-0,009
Sun, 19 Jul 2015 07:57:16 +0000	1,9990000000	-0,003
Thu, 16 Jul 2015 21:02:16 +0000	2,0020000000	+0,0012
Thu, 16 Jul 2015 17:18:09 +0000	2,0008000000	+0,0008
Thu, 16 Jul 2015 11:23:36 +0000	2,0000000000	+0,0078
Mon, 13 Jul 2015 22:56:13 +0000	1,9922000000	-0,0071
Mon, 13 Jul 2015 02:43:59 +0000	1,9993000000	0
Sun, 12 Jul 2015 16:16:15 +0000	1,9993000000	+0,0091
Tue, 07 Jul 2015 21:10:10 +0000	1,9902000000	-0,0078
Wed, 01 Jul 2015 02:04:02 +0000	1,9980000000	-0,0054
Sat, 20 Jun 2015 14:06:57 +0000	2,0034000000	0
Sat, 20 Jun 2015 04:01:01 +0000	2,0034000000	-0,0068
Sat, 13 Jun 2015 19:47:36 +0000	2,0102000000	0
Sat, 13 Jun 2015 16:02:14 +0000	2,0102000000	-0,0033
Tue, 09 Jun 2015 03:37:38 +0000	2,0135000000	-0,0041
Mon, 25 May 2015 19:32:45 +0000	2,0176000000	0
Sat, 23 May 2015 03:39:28 +0000	2,0176000000	+0,004
Wed, 13 May 2015 03:21:10 +0000	2,0136000000	-0,0054
Sun, 10 May 2015 02:58:52 +0000	2,0190000000	+0,0068
Wed, 06 May 2015 18:57:03 +0000	2,0122000000	-0,0028
Mon, 04 May 2015 21:59:05 +0000	2,0150000000	-0,0156
Thu, 30 Apr 2015 00:31:57 +0000	2,0306000000	-0,0282
Mon, 06 Apr 2015 11:27:35 +0000	2,0588000000	+0,0073
Sun, 15 Mar 2015 05:01:50 +0000	2,0515000000	+0,0019
Sun, 08 Mar 2015 13:28:44 +0000	2,0496000000	-0,0068
Fri, 27 Feb 2015 19:47:50 +0000	2,0564000000	-0,0102
Thu, 12 Feb 2015 22:01:42 +0000	2,0666000000	-0,0033
Tue, 03 Feb 2015 06:32:11 +0000	2,0699000000	-0,0267
Sun, 25 Jan 2015 23:13:45 +0000	2,0966000000	-0,0551
Sun, 04 Jan 2015 06:29:01 +0000	2,1517000000	0
Sat, 03 Jan 2015 00:38:58 +0000	2,1517000000	+0,0073
Sun, 28 Dec 2014 05:05:07 +0000	2,1444000000	+0,0009
Thu, 25 Dec 2014 21:27:17 +0000	2,1435000000	+0,0029
Wed, 24 Dec 2014 11:58:05 +0000	2,1406000000	+0,0046
Fri, 19 Dec 2014 21:43:17 +0000	2,1360000000	-0,0263
Fri, 19 Dec 2014 04:36:50 +0000	2,1623000000	+0,0232
Wed, 17 Dec 2014 02:57:19 +0000	2,1391000000	-0,0116
Sun, 14 Dec 2014 22:51:49 +0000	2,1507000000	-0,0005
Mon, 08 Dec 2014 04:26:49 +0000	2,1512000000	-0,0174
Sun, 30 Nov 2014 10:28:12 +0000	2,1686000000	+0,0093
Wed, 19 Nov 2014 20:43:40 +0000	2,1593000000	-0,0008
Tue, 18 Nov 2014 05:51:09 +0000	2,1601000000	-0,0409
Mon, 29 Sep 2014 15:24:36 +0000	2,2010000000	-0,0128
Sun, 21 Sep 2014 16:27:06 +0000	2,2138000000	-0,0058
Tue, 16 Sep 2014 23:25:28 +0000	2,2196000000	-0,0023
Sun, 14 Sep 2014 21:02:05 +0000	2,2219000000	+0,0026
Fri, 12 Sep 2014 19:30:45 +0000	2,2193000000	-0,0037
Thu, 04 Sep 2014 03:02:36 +0000	2,2230000000	-0,0449
Sat, 16 Aug 2014 02:45:35 +0000	2,2679000000	+0,0023
Thu, 14 Aug 2014 20:18:39 +0000	2,2656000000	-0,0106
Tue, 12 Aug 2014 14:16:29 +0000	2,2762000000	+0,0145
Wed, 06 Aug 2014 01:38:05 +0000	2,2617000000	-0,0008
Tue, 05 Aug 2014 16:53:32 +0000	2,2625000000	-0,0206
Tue, 29 Jul 2014 11:06:46 +0000	2,2831000000	-0,032
Sat, 24 May 2014 05:30:30 +0000	2,3151000000	+0,0026
Sat, 17 May 2014 15:53:09 +0000	2,3125000000	-0,0045
Wed, 14 May 2014 14:56:56 +0000	2,3170000000	-0,0026
Thu, 24 Apr 2014 13:20:32 +0000	2,3196000000	+0,027
Thu, 03 Apr 2014 08:26:36 +0000	2,2926000000	+0,0147
Tue, 04 Mar 2014 23:11:16 +0000	2,2779000000	-0,0061
Mon, 24 Feb 2014 14:51:48 +0000	2,2840000000	0
Sat, 22 Feb 2014 18:57:29 +0000	2,2840000000	+0,0084
Sat, 08 Feb 2014 01:50:45 +0000	2,2756000000	+0,005
Fri, 07 Feb 2014 13:15:36 +0000	2,2706000000	+0,0016
Wed, 29 Jan 2014 05:35:06 +0000	2,2690000000	-0,023
Wed, 01 Jan 2014 07:26:58 +0000	2,2920000000	-0,0238
Mon, 16 Dec 2013 15:25:13 +0000	2,3158000000	-0,0008
Sat, 14 Dec 2013 18:50:58 +0000	2,3166000000	+0,0285
Fri, 29 Nov 2013 16:17:17 +0000	2,2881000000	-0,03942586
Mon, 04 Nov 2013 03:22:51 +0000	2,3275258600	0
Fri, 01 Nov 2013 14:42:11 +0000	2,3275258600	+0,00421778
Mon, 21 Oct 2013 04:04:15 +0000	2,3233080800	+0,0001633
Tue, 01 Oct 2013 06:01:12 +0000	2,3231447800	0
Tue, 01 Oct 2013 01:33:19 +0000	2,3231447800	+0,00261224
Wed, 25 Sep 2013 06:19:37 +0000	2,3205325400	-0,01037781
Tue, 24 Sep 2013 17:13:19 +0000	2,3309103500	+0,04120995
Tue, 10 Sep 2013 09:40:59 +0000	2,2897004000	+0,00459418
Fri, 06 Sep 2013 02:54:38 +0000	2,2851062200	-0,00244602
Tue, 03 Sep 2013 12:51:50 +0000	2,2875522400	+0,00722328
Wed, 28 Aug 2013 13:29:41 +0000	2,2803289600	-0,01223671
Thu, 01 Aug 2013 15:09:39 +0000	2,2925656700	-0,02722144
Tue, 23 Jul 2013 07:54:30 +0000	2,3197871100	+0,01817051
Thu, 04 Jul 2013 17:55:31 +0000	2,3016166000	-0,007738
Thu, 27 Jun 2013 20:41:26 +0000	2,3093546000	+0,00124549
Sat, 22 Jun 2013 09:12:43 +0000	2,3081091100	-0,02662161
Wed, 19 Jun 2013 04:22:50 +0000	2,3347307200	-0,0979129
Fri, 17 May 2013 07:24:54 +0000	2,4326436200	-0,02336326
Tue, 14 May 2013 10:09:29 +0000	2,4560068800	-0,00276394
Wed, 24 Apr 2013 09:16:12 +0000	2,4587708200	-0,01980882
Tue, 16 Apr 2013 01:54:24 +0000	2,4785796400	-0,00258084
Sun, 14 Apr 2013 03:53:37 +0000	2,4811604800	-0,00093636
Tue, 09 Apr 2013 09:37:29 +0000	2,4820968400	-0,00117582
Wed, 27 Mar 2013 01:33:33 +0000	2,4832726600	+0,01455992
Thu, 14 Mar 2013 19:25:18 +0000	2,4687127400	+0,00644847
Mon, 11 Mar 2013 09:38:18 +0000	2,4622642700	-0,01140582
Thu, 21 Feb 2013 23:40:45 +0000	2,4736700900	-0,01318892
Tue, 19 Feb 2013 11:07:37 +0000	2,4868590100	0
Tue, 19 Feb 2013 04:58:40 +0000	2,4868590100	+0,00386594
Thu, 14 Feb 2013 05:44:50 +0000	2,4829930700	+0,00817279
Tue, 12 Feb 2013 14:39:45 +0000	2,4748202800	0
Tue, 12 Feb 2013 03:41:04 +0000	2,4748202800	-0,00354644
Sun, 10 Feb 2013 12:47:10 +0000	2,4783667200	+0,00594268
Fri, 01 Feb 2013 14:19:05 +0000	2,4724240400	-0,0295281
Thu, 24 Jan 2013 19:17:48 +0000	2,5019521400	-0,01619402
Mon, 21 Jan 2013 19:24:16 +0000	2,5181461600	+0,00276703
Sat, 19 Jan 2013 07:33:35 +0000	2,5153791300	+0,00408484
Fri, 18 Jan 2013 18:17:01 +0000	2,5112942900	-0,0019745
Tue, 15 Jan 2013 13:20:01 +0000	2,5132687900	+0,00788523
Sat, 12 Jan 2013 07:26:34 +0000	2,5053835600	+0,00978306
Mon, 24 Dec 2012 19:05:44 +0000	2,4956005000	+0,02747053
Sun, 25 Nov 2012 03:57:19 +0000	2,4681299700	+0,00469957
Tue, 20 Nov 2012 14:50:52 +0000	2,4634304000	-0,00818353
Sun, 28 Oct 2012 09:17:56 +0000	2,4716139300	+0,01243953
Mon, 24 Sep 2012 07:44:43 +0000	2,4591744000	+0,0084736
Tue, 11 Sep 2012 15:31:45 +0000	2,4507008000	-0,00856084
Sun, 09 Sep 2012 19:52:38 +0000	2,4592616400	0
Sun, 09 Sep 2012 04:57:39 +0000	2,4592616400	+0,11768935
Sun, 02 Sep 2012 04:43:24 +0000	2,3415722900	0
Sat, 01 Sep 2012 19:53:40 +0000	2,3415722900	0
Fri, 31 Aug 2012 23:53:31 +0000	2,3415722900	-0,10631251
Fri, 24 Aug 2012 19:51:32 +0000	2,4478848000	-0,0002816
Fri, 24 Aug 2012 00:30:52 +0000	2,4481664000	-0,00686134
Fri, 17 Aug 2012 04:32:04 +0000	2,4550277400	+0,01832374
Mon, 06 Aug 2012 21:50:45 +0000	2,4367040000	-0,00846478
Sun, 05 Aug 2012 20:55:06 +0000	2,4451687800	+0,08680589
Fri, 01 Jun 2012 00:57:34 +0000	2,3583628900	-0,01136777
Sun, 27 May 2012 14:09:12 +0000	2,3697306600	-0,02952054
Mon, 21 May 2012 12:23:17 +0000	2,3992512000	-0,02257058
Sat, 28 Apr 2012 16:55:41 +0000	2,4218217800	+0,00823029
Thu, 26 Apr 2012 04:27:32 +0000	2,4135914900	+0,00926547
Thu, 19 Apr 2012 05:44:47 +0000	2,4043260200	-0,00350118
Wed, 18 Apr 2012 19:07:09 +0000	2,4078272000	+0,00286858
Sun, 08 Apr 2012 20:55:07 +0000	2,4049586200	+0,00615542
Tue, 03 Apr 2012 13:13:50 +0000	2,3988032000	+0,00375543
Mon, 02 Apr 2012 00:11:44 +0000	2,3950477700	-0,00195703
Mon, 26 Mar 2012 08:34:16 +0000	2,3970048000	+0,00375262
Sun, 25 Mar 2012 16:16:33 +0000	2,3932521800	-0,00375262
Wed, 14 Mar 2012 08:28:59 +0000	2,3970048000	+0,02100398
Wed, 25 Jan 2012 20:01:21 +0000	2,3760008200	+0,00186746
Wed, 25 Jan 2012 04:05:22 +0000	2,3741333600	+0,00088182
Sun, 25 Dec 2011 16:28:29 +0000	2,3732515400	+0,01315058
Thu, 01 Dec 2011 00:04:15 +0000	2,3601009600	+0,00130355
Thu, 27 Oct 2011 21:31:24 +0000	2,3587974100	+0,05485799
Sat, 01 Oct 2011 13:45:54 +0000	2,3039394200	-0,02951079
Thu, 15 Sep 2011 13:25:58 +0000	2,3334502100	-0,00256912
Sun, 11 Sep 2011 14:06:31 +0000	2,3360193300	+0,00688421
Sun, 10 Jul 2011 14:15:41 +0000	2,3291351200	0

Обратите внимание, что информация об обменного курса PEN в TTD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:30:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Доллар Тринидада

Примечание: График курса обмена валют Перуанский новый соль/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Доллар Тринидада в течение 2305 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.