Обменный курс на сегодня для PEN/TWD является PEN за TWD, это означает, что с 100 Перуанский nuevos подошвы можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или TWD.

PEN в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:10:02 +0000	8,9218000000	-0,0539
Sat, 10 Mar 2018 10:09:36 +0000	8,9757000000	-0,3145
Tue, 31 Oct 2017 04:24:24 +0000	9,2902000000	-0,0567
Fri, 27 Oct 2017 03:43:31 +0000	9,3469000000	-0,0087
Thu, 26 Oct 2017 09:16:45 +0000	9,3556000000	-0,0072
Wed, 25 Oct 2017 20:07:42 +0000	9,3628000000	+0,0154
Sun, 22 Oct 2017 09:14:20 +0000	9,3474000000	0
Sat, 21 Oct 2017 14:33:11 +0000	9,3474000000	+0,0235
Thu, 19 Oct 2017 07:14:52 +0000	9,3239000000	+0,046
Sat, 14 Oct 2017 22:58:24 +0000	9,2779000000	+0,0074
Wed, 11 Oct 2017 07:32:33 +0000	9,2705000000	-0,0021
Tue, 10 Oct 2017 09:03:14 +0000	9,2726000000	-0,0498
Fri, 06 Oct 2017 03:50:17 +0000	9,3224000000	+0,0265
Mon, 02 Oct 2017 22:16:22 +0000	9,2959000000	+0,005
Sat, 30 Sep 2017 10:50:46 +0000	9,2909000000	-0,0049
Fri, 29 Sep 2017 00:38:17 +0000	9,2958000000	+0,0043
Sat, 23 Sep 2017 13:34:23 +0000	9,2915000000	-0,0078
Thu, 21 Sep 2017 21:12:39 +0000	9,2993000000	+0,0506
Mon, 18 Sep 2017 04:01:39 +0000	9,2487000000	-0,0381
Wed, 13 Sep 2017 05:58:32 +0000	9,2868000000	-0,0024
Fri, 08 Sep 2017 14:23:56 +0000	9,2892000000	+0,0009
Wed, 06 Sep 2017 08:24:39 +0000	9,2883000000	-0,0073
Mon, 04 Sep 2017 21:50:18 +0000	9,2956000000	-0,0105
Sun, 03 Sep 2017 08:10:09 +0000	9,3061000000	-0,0041
Thu, 31 Aug 2017 15:54:03 +0000	9,3102000000	-0,004
Tue, 29 Aug 2017 21:59:30 +0000	9,3142000000	-0,0325
Thu, 24 Aug 2017 15:08:31 +0000	9,3467000000	-0,0076
Wed, 23 Aug 2017 21:46:15 +0000	9,3543000000	+0,0041
Tue, 22 Aug 2017 20:50:44 +0000	9,3502000000	-0,0031
Tue, 22 Aug 2017 01:31:31 +0000	9,3533000000	+0,0027
Sat, 19 Aug 2017 16:54:04 +0000	9,3506000000	+0,0172
Tue, 15 Aug 2017 16:52:00 +0000	9,3334000000	-0,0043
Tue, 15 Aug 2017 06:06:33 +0000	9,3377000000	+0,0007
Mon, 14 Aug 2017 17:45:19 +0000	9,3370000000	-0,0088
Sun, 13 Aug 2017 02:08:48 +0000	9,3458000000	0
Sat, 12 Aug 2017 11:39:34 +0000	9,3458000000	-0,0043
Fri, 11 Aug 2017 09:26:30 +0000	9,3501000000	+0,022
Wed, 09 Aug 2017 04:35:02 +0000	9,3281000000	+0,0148
Tue, 08 Aug 2017 15:03:51 +0000	9,3133000000	-0,0241
Tue, 01 Aug 2017 14:58:15 +0000	9,3374000000	+0,0192
Tue, 01 Aug 2017 00:55:31 +0000	9,3182000000	-0,0101
Tue, 25 Jul 2017 23:15:29 +0000	9,3283000000	-0,0332
Sat, 22 Jul 2017 21:34:17 +0000	9,3615000000	+0,0016
Fri, 21 Jul 2017 19:26:45 +0000	9,3599000000	-0,0105
Fri, 21 Jul 2017 15:19:38 +0000	9,3704000000	+0,0042
Thu, 20 Jul 2017 20:29:08 +0000	9,3662000000	-0,0097
Wed, 19 Jul 2017 23:53:29 +0000	9,3759000000	+0,0206
Mon, 17 Jul 2017 06:59:07 +0000	9,3553000000	+0,0286
Sun, 16 Jul 2017 21:22:46 +0000	9,3267000000	-0,0419
Fri, 14 Jul 2017 05:44:38 +0000	9,3686000000	-0,019
Tue, 11 Jul 2017 03:11:22 +0000	9,3876000000	-0,0142
Sun, 09 Jul 2017 06:04:04 +0000	9,4018000000	0
Sun, 09 Jul 2017 00:22:15 +0000	9,4018000000	0
Sat, 08 Jul 2017 20:50:13 +0000	9,4018000000	+0,0442
Tue, 04 Jul 2017 03:24:38 +0000	9,3576000000	-0,0169
Sun, 02 Jul 2017 19:28:27 +0000	9,3745000000	+0,0106
Fri, 30 Jun 2017 09:09:30 +0000	9,3639000000	+0,0143
Thu, 29 Jun 2017 10:44:17 +0000	9,3496000000	+0,0422
Wed, 21 Jun 2017 09:51:39 +0000	9,3074000000	+0,0312
Sun, 18 Jun 2017 23:46:33 +0000	9,2762000000	+0,0442
Sun, 11 Jun 2017 20:38:49 +0000	9,2320000000	+0,0205
Sun, 11 Jun 2017 11:49:03 +0000	9,2115000000	0
Sat, 10 Jun 2017 19:19:37 +0000	9,2115000000	0
Sat, 10 Jun 2017 10:56:40 +0000	9,2115000000	+0,0041
Mon, 05 Jun 2017 22:22:48 +0000	9,2074000000	-0,0283
Thu, 25 May 2017 14:50:01 +0000	9,2357000000	+0,0183
Wed, 24 May 2017 17:20:07 +0000	9,2174000000	+0,0256
Wed, 24 May 2017 11:24:59 +0000	9,1918000000	-0,0231
Thu, 18 May 2017 22:40:01 +0000	9,2149000000	+0,0207
Thu, 18 May 2017 00:04:39 +0000	9,1942000000	-0,0095
Tue, 16 May 2017 01:29:21 +0000	9,2037000000	-0,0036
Mon, 15 May 2017 03:08:46 +0000	9,2073000000	-0,0153
Sun, 14 May 2017 17:15:58 +0000	9,2226000000	-0,0208
Sat, 06 May 2017 04:10:33 +0000	9,2434000000	-0,0176
Tue, 02 May 2017 12:57:58 +0000	9,2610000000	+0,0051
Tue, 02 May 2017 08:39:43 +0000	9,2559000000	-0,0215
Sun, 30 Apr 2017 11:12:55 +0000	9,2774000000	0
Sat, 29 Apr 2017 13:29:33 +0000	9,2774000000	-0,0257
Fri, 28 Apr 2017 05:37:42 +0000	9,3031000000	-0,0217
Mon, 24 Apr 2017 09:03:34 +0000	9,3248000000	-0,0167
Mon, 24 Apr 2017 01:22:43 +0000	9,3415000000	-0,029
Wed, 19 Apr 2017 06:37:26 +0000	9,3705000000	+0,0225
Sun, 16 Apr 2017 09:13:23 +0000	9,3480000000	0
Sat, 15 Apr 2017 15:51:02 +0000	9,3480000000	+0,0348
Fri, 14 Apr 2017 07:36:14 +0000	9,3132000000	+0,0066
Thu, 13 Apr 2017 11:06:00 +0000	9,3066000000	+0,0163
Thu, 13 Apr 2017 03:07:16 +0000	9,2903000000	-0,1332
Fri, 07 Apr 2017 14:08:46 +0000	9,4235000000	+0,0767
Wed, 05 Apr 2017 12:16:17 +0000	9,3468000000	+0,0126
Tue, 04 Apr 2017 22:23:11 +0000	9,3342000000	-0,0097
Thu, 30 Mar 2017 06:53:10 +0000	9,3439000000	-0,0374
Tue, 21 Mar 2017 22:04:59 +0000	9,3813000000	+0,0119
Tue, 21 Mar 2017 10:34:49 +0000	9,3694000000	-0,0223
Thu, 16 Mar 2017 16:42:10 +0000	9,3917000000	-0,0397
Wed, 15 Mar 2017 14:20:04 +0000	9,4314000000	+0,0011
Thu, 09 Mar 2017 08:50:48 +0000	9,4303000000	+0,06
Wed, 08 Mar 2017 16:51:41 +0000	9,3703000000	-0,0452
Tue, 07 Mar 2017 19:27:57 +0000	9,4155000000	+0,0193
Tue, 07 Mar 2017 15:34:25 +0000	9,3962000000	-0,0465
Wed, 01 Mar 2017 18:14:26 +0000	9,4427000000	+0,0286
Tue, 28 Feb 2017 12:31:15 +0000	9,4141000000	-0,0323
Mon, 27 Feb 2017 10:37:20 +0000	9,4464000000	+0,0244
Sun, 26 Feb 2017 10:56:04 +0000	9,4220000000	-0,0409
Fri, 24 Feb 2017 08:25:22 +0000	9,4629000000	-0,04
Tue, 21 Feb 2017 00:48:22 +0000	9,5029000000	+0,0159
Mon, 20 Feb 2017 19:02:51 +0000	9,4870000000	+0,0488
Mon, 20 Feb 2017 05:19:54 +0000	9,4382000000	-0,0312
Thu, 16 Feb 2017 02:34:40 +0000	9,4694000000	+0,0112
Wed, 15 Feb 2017 01:49:04 +0000	9,4582000000	-0,0929
Fri, 10 Feb 2017 17:32:44 +0000	9,5511000000	+0,1032
Thu, 09 Feb 2017 06:43:06 +0000	9,4479000000	-0,11
Fri, 03 Feb 2017 15:48:36 +0000	9,5579000000	+0,0012
Fri, 03 Feb 2017 12:27:57 +0000	9,5567000000	+0,009
Fri, 03 Feb 2017 07:53:28 +0000	9,5477000000	-0,0419
Sun, 29 Jan 2017 09:09:40 +0000	9,5896000000	0
Sat, 28 Jan 2017 17:06:25 +0000	9,5896000000	0
Sat, 28 Jan 2017 06:51:48 +0000	9,5896000000	+0,0902
Fri, 20 Jan 2017 03:11:22 +0000	9,4994000000	+0,0495
Wed, 18 Jan 2017 11:46:58 +0000	9,4499000000	+0,0512
Sun, 15 Jan 2017 11:58:15 +0000	9,3987000000	0
Sat, 14 Jan 2017 04:02:42 +0000	9,3987000000	-0,0705
Tue, 10 Jan 2017 01:25:57 +0000	9,4692000000	-0,0219
Sun, 08 Jan 2017 08:01:14 +0000	9,4911000000	-0,0058
Wed, 04 Jan 2017 12:47:43 +0000	9,4969000000	-0,0804
Tue, 03 Jan 2017 03:13:32 +0000	9,5773000000	-0,0261
Mon, 02 Jan 2017 03:20:18 +0000	9,6034000000	-0,0459
Fri, 30 Dec 2016 13:28:24 +0000	9,6493000000	+0,1022
Tue, 27 Dec 2016 15:42:45 +0000	9,5471000000	+0,0117
Tue, 27 Dec 2016 09:15:00 +0000	9,5354000000	+0,0193
Sun, 25 Dec 2016 07:38:23 +0000	9,5161000000	0
Sun, 25 Dec 2016 04:05:26 +0000	9,5161000000	+0,002
Fri, 23 Dec 2016 22:44:13 +0000	9,5141000000	+0,014
Fri, 23 Dec 2016 17:01:23 +0000	9,5001000000	+0,118
Sun, 18 Dec 2016 23:50:55 +0000	9,3821000000	-0,0395
Sat, 17 Dec 2016 08:25:19 +0000	9,4216000000	+0,044
Fri, 16 Dec 2016 06:28:46 +0000	9,3776000000	+0,0449
Wed, 14 Dec 2016 14:21:59 +0000	9,3327000000	+0,0025
Sat, 10 Dec 2016 02:54:09 +0000	9,3302000000	-0,0335
Fri, 09 Dec 2016 03:37:22 +0000	9,3637000000	+0,0113
Mon, 05 Dec 2016 18:55:56 +0000	9,3524000000	+0,0239
Wed, 30 Nov 2016 12:31:21 +0000	9,3285000000	+0,0218
Sun, 27 Nov 2016 14:25:26 +0000	9,3067000000	0
Sun, 27 Nov 2016 03:22:28 +0000	9,3067000000	-0,0246
Thu, 24 Nov 2016 07:45:34 +0000	9,3313000000	+0,0144
Tue, 22 Nov 2016 05:06:46 +0000	9,3169000000	-0,036
Wed, 16 Nov 2016 19:58:32 +0000	9,3529000000	+0,0428
Tue, 15 Nov 2016 19:12:33 +0000	9,3101000000	+0,0238
Sun, 06 Nov 2016 08:43:10 +0000	9,2863000000	-0,1119
Mon, 31 Oct 2016 03:55:54 +0000	9,3982000000	+0,0068
Sun, 30 Oct 2016 06:53:42 +0000	9,3914000000	0
Sat, 29 Oct 2016 19:41:15 +0000	9,3914000000	-0,016
Fri, 28 Oct 2016 09:16:49 +0000	9,4074000000	+0,0279
Tue, 25 Oct 2016 21:57:13 +0000	9,3795000000	-0,0423
Mon, 24 Oct 2016 09:19:59 +0000	9,4218000000	-0,0336
Sat, 22 Oct 2016 06:50:01 +0000	9,4554000000	+0,1294
Thu, 13 Oct 2016 23:39:21 +0000	9,3260000000	-0,0228
Thu, 13 Oct 2016 08:29:24 +0000	9,3488000000	+0,1274
Thu, 06 Oct 2016 02:29:08 +0000	9,2214000000	-0,0176
Sun, 02 Oct 2016 10:37:08 +0000	9,2390000000	+0,0065
Fri, 30 Sep 2016 09:44:01 +0000	9,2325000000	-0,1103
Sun, 25 Sep 2016 10:37:44 +0000	9,3428000000	+0,0876
Thu, 22 Sep 2016 01:22:02 +0000	9,2552000000	-0,0906
Sun, 18 Sep 2016 15:28:48 +0000	9,3458000000	0
Sat, 17 Sep 2016 16:59:26 +0000	9,3458000000	0
Sat, 17 Sep 2016 11:16:21 +0000	9,3458000000	-0,0191
Thu, 15 Sep 2016 22:54:45 +0000	9,3649000000	+0,0371
Wed, 14 Sep 2016 04:00:55 +0000	9,3278000000	+0,0073
Fri, 09 Sep 2016 20:31:53 +0000	9,3205000000	-0,1268
Fri, 26 Aug 2016 06:45:51 +0000	9,4473000000	-0,1319
Fri, 19 Aug 2016 03:28:51 +0000	9,5792000000	+0,1211
Mon, 15 Aug 2016 12:14:25 +0000	9,4581000000	-0,0169
Sat, 13 Aug 2016 23:36:46 +0000	9,4750000000	-0,0013
Mon, 08 Aug 2016 01:24:58 +0000	9,4763000000	+0,0042
Sun, 07 Aug 2016 17:56:02 +0000	9,4721000000	-0,0258
Fri, 29 Jul 2016 21:04:34 +0000	9,4979000000	-0,1994
Wed, 20 Jul 2016 01:20:58 +0000	9,6973000000	-0,0656
Tue, 19 Jul 2016 10:15:06 +0000	9,7629000000	+0,0064
Sun, 17 Jul 2016 11:17:41 +0000	9,7565000000	0
Sat, 16 Jul 2016 00:45:22 +0000	9,7565000000	+0,0133
Fri, 15 Jul 2016 16:28:09 +0000	9,7432000000	-0,0862
Fri, 08 Jul 2016 04:19:58 +0000	9,8294000000	+0,0239
Sun, 03 Jul 2016 01:32:18 +0000	9,8055000000	+0,0032
Fri, 01 Jul 2016 22:51:08 +0000	9,8023000000	-0,0115
Thu, 30 Jun 2016 23:19:30 +0000	9,8138000000	-0,0067
Tue, 28 Jun 2016 14:51:29 +0000	9,8205000000	+0,03
Sun, 26 Jun 2016 21:11:05 +0000	9,7905000000	-0,0623
Fri, 24 Jun 2016 13:02:11 +0000	9,8528000000	+0,0773
Thu, 23 Jun 2016 01:02:02 +0000	9,7755000000	+0,0138
Sat, 18 Jun 2016 21:43:33 +0000	9,7617000000	0
Sat, 18 Jun 2016 08:54:09 +0000	9,7617000000	+0,04
Tue, 14 Jun 2016 16:32:55 +0000	9,7217000000	-0,0262
Thu, 09 Jun 2016 20:34:36 +0000	9,7479000000	+0,0657
Fri, 03 Jun 2016 19:51:31 +0000	9,6822000000	-0,0459
Sat, 28 May 2016 13:57:30 +0000	9,7281000000	-0,0598
Fri, 20 May 2016 08:24:30 +0000	9,7879000000	+0,0105
Sun, 15 May 2016 23:21:01 +0000	9,7774000000	+0,0175
Mon, 09 May 2016 18:25:17 +0000	9,7599000000	-0,039
Sat, 07 May 2016 12:55:51 +0000	9,7989000000	-0,0235
Mon, 02 May 2016 03:19:40 +0000	9,8224000000	-0,0029
Sun, 01 May 2016 21:30:04 +0000	9,8253000000	0
Sat, 30 Apr 2016 14:23:40 +0000	9,8253000000	-0,0825
Sun, 24 Apr 2016 06:52:39 +0000	9,9078000000	+0,0242
Fri, 22 Apr 2016 02:14:40 +0000	9,8836000000	-0,0538
Thu, 21 Apr 2016 12:45:49 +0000	9,9374000000	+0,0445
Wed, 13 Apr 2016 21:51:00 +0000	9,8929000000	+0,28
Mon, 11 Apr 2016 10:21:28 +0000	9,6129000000	-0,0089
Sun, 10 Apr 2016 19:54:10 +0000	9,6218000000	-0,0249
Tue, 29 Mar 2016 00:33:31 +0000	9,6467000000	+0,0372
Wed, 23 Mar 2016 21:16:31 +0000	9,6095000000	+0,0344
Sun, 20 Mar 2016 19:01:16 +0000	9,5751000000	-0,005
Fri, 18 Mar 2016 15:51:53 +0000	9,5801000000	-0,2009
Wed, 16 Mar 2016 09:34:29 +0000	9,7810000000	+0,3071
Wed, 09 Mar 2016 00:20:44 +0000	9,4739000000	+0,0137
Fri, 04 Mar 2016 10:01:43 +0000	9,4602000000	+0,0442
Wed, 02 Mar 2016 13:33:16 +0000	9,4160000000	+0,0018
Tue, 01 Mar 2016 02:57:55 +0000	9,4142000000	-0,0381
Fri, 26 Feb 2016 21:02:11 +0000	9,4523000000	+0,0184
Thu, 25 Feb 2016 02:20:33 +0000	9,4339000000	-0,0037
Mon, 22 Feb 2016 11:46:21 +0000	9,4376000000	-0,0239
Sat, 20 Feb 2016 08:59:47 +0000	9,4615000000	-0,0444
Thu, 18 Feb 2016 16:49:28 +0000	9,5059000000	+0,0221
Wed, 17 Feb 2016 05:56:37 +0000	9,4838000000	+0,003
Mon, 15 Feb 2016 19:16:48 +0000	9,4808000000	-0,0354
Fri, 05 Feb 2016 13:11:09 +0000	9,5162000000	-0,0381
Thu, 04 Feb 2016 03:50:51 +0000	9,5543000000	+0,0019
Wed, 03 Feb 2016 19:52:05 +0000	9,5524000000	-0,0371
Tue, 02 Feb 2016 08:26:03 +0000	9,5895000000	-0,1042
Fri, 29 Jan 2016 00:04:44 +0000	9,6937000000	-0,0456
Mon, 25 Jan 2016 04:18:38 +0000	9,7393000000	-0,0054
Thu, 21 Jan 2016 19:20:36 +0000	9,7447000000	-0,0426
Mon, 18 Jan 2016 10:27:34 +0000	9,7873000000	-0,0048
Sun, 17 Jan 2016 20:03:38 +0000	9,7921000000	+0,0382
Tue, 12 Jan 2016 21:27:28 +0000	9,7539000000	-0,0114
Sun, 10 Jan 2016 21:11:55 +0000	9,7653000000	+0,1246
Fri, 01 Jan 2016 10:04:18 +0000	9,6407000000	-0,0119
Wed, 30 Dec 2015 03:11:18 +0000	9,6526000000	-0,0146
Sat, 26 Dec 2015 16:34:23 +0000	9,6672000000	0
Fri, 25 Dec 2015 12:58:54 +0000	9,6672000000	+0,0195
Fri, 25 Dec 2015 06:55:42 +0000	9,6477000000	-0,0311
Wed, 23 Dec 2015 17:37:18 +0000	9,6788000000	-0,0435
Tue, 22 Dec 2015 10:10:00 +0000	9,7223000000	-0,0294
Mon, 21 Dec 2015 11:01:50 +0000	9,7517000000	-0,003
Sat, 19 Dec 2015 06:29:41 +0000	9,7547000000	+0,0644
Wed, 16 Dec 2015 20:59:48 +0000	9,6903000000	-0,0616
Tue, 15 Dec 2015 02:19:51 +0000	9,7519000000	+0,0264
Mon, 14 Dec 2015 15:50:29 +0000	9,7255000000	-0,0211
Wed, 09 Dec 2015 20:21:05 +0000	9,7466000000	-0,0289
Wed, 09 Dec 2015 10:29:04 +0000	9,7755000000	+0,0537
Sat, 05 Dec 2015 08:13:11 +0000	9,7218000000	-0,0238
Fri, 04 Dec 2015 11:40:52 +0000	9,7456000000	-0,0198
Wed, 02 Dec 2015 14:12:06 +0000	9,7654000000	+0,0348
Wed, 02 Dec 2015 08:55:06 +0000	9,7306000000	+0,0595
Tue, 01 Dec 2015 17:19:28 +0000	9,6711000000	-0,0121
Tue, 01 Dec 2015 05:31:14 +0000	9,6832000000	-0,0233
Sun, 29 Nov 2015 19:53:25 +0000	9,7065000000	0
Sat, 28 Nov 2015 23:55:51 +0000	9,7065000000	0
Sat, 28 Nov 2015 10:30:53 +0000	9,7065000000	+0,0115
Fri, 27 Nov 2015 19:51:09 +0000	9,6950000000	+0,0834
Thu, 26 Nov 2015 04:41:39 +0000	9,6116000000	-0,2314
Sat, 14 Nov 2015 18:05:13 +0000	9,8430000000	-0,0254
Fri, 13 Nov 2015 11:54:02 +0000	9,8684000000	+0,0209
Thu, 12 Nov 2015 18:56:11 +0000	9,8475000000	-0,0501
Thu, 12 Nov 2015 09:55:28 +0000	9,8976000000	+0,0305
Wed, 11 Nov 2015 14:45:07 +0000	9,8671000000	-0,0426
Mon, 09 Nov 2015 22:47:53 +0000	9,9097000000	+0,0239
Sat, 07 Nov 2015 13:33:31 +0000	9,8858000000	+0,0317
Thu, 05 Nov 2015 05:08:01 +0000	9,8541000000	-0,046
Tue, 03 Nov 2015 00:06:00 +0000	9,9001000000	-0,015
Tue, 27 Oct 2015 08:48:31 +0000	9,9151000000	+0,0197
Mon, 26 Oct 2015 09:48:09 +0000	9,8954000000	-0,0339
Fri, 23 Oct 2015 20:23:35 +0000	9,9293000000	+0,0155
Tue, 20 Oct 2015 17:47:19 +0000	9,9138000000	+0,0027
Sun, 18 Oct 2015 21:46:37 +0000	9,9111000000	0
Sun, 18 Oct 2015 07:32:59 +0000	9,9111000000	0
Sat, 17 Oct 2015 13:13:06 +0000	9,9111000000	-0,1497
Mon, 12 Oct 2015 13:31:08 +0000	10,0608000000	-0,057
Thu, 08 Oct 2015 02:03:31 +0000	10,1178000000	+0,0155
Mon, 05 Oct 2015 16:53:12 +0000	10,1023000000	-0,0425
Thu, 01 Oct 2015 22:10:10 +0000	10,1448000000	-0,0027
Thu, 01 Oct 2015 11:52:01 +0000	10,1475000000	-0,0626
Tue, 29 Sep 2015 20:59:05 +0000	10,2101000000	-0,0618
Sun, 27 Sep 2015 13:31:55 +0000	10,2719000000	+0,0586
Wed, 23 Sep 2015 13:08:05 +0000	10,2133000000	+0,0577
Sun, 20 Sep 2015 05:53:12 +0000	10,1556000000	+0,0022
Fri, 18 Sep 2015 21:27:33 +0000	10,1534000000	+0,0069
Fri, 18 Sep 2015 01:27:33 +0000	10,1465000000	+0,0017
Tue, 15 Sep 2015 03:25:30 +0000	10,1448000000	+0,0442
Sat, 12 Sep 2015 04:55:42 +0000	10,1006000000	-0,016
Thu, 10 Sep 2015 02:26:17 +0000	10,1166000000	+0,0191
Wed, 09 Sep 2015 04:04:46 +0000	10,0975000000	-0,049
Tue, 08 Sep 2015 04:32:21 +0000	10,1465000000	-0,0227
Sat, 05 Sep 2015 14:51:53 +0000	10,1692000000	+0,1849
Thu, 03 Sep 2015 00:52:07 +0000	9,9843000000	+0,2115
Thu, 27 Aug 2015 14:36:41 +0000	9,7728000000	+0,0291
Thu, 27 Aug 2015 09:06:50 +0000	9,7437000000	-0,1951
Tue, 25 Aug 2015 06:27:05 +0000	9,9388000000	-0,035
Sat, 22 Aug 2015 04:35:52 +0000	9,9738000000	-0,0156
Thu, 20 Aug 2015 15:37:57 +0000	9,9894000000	-0,0131
Thu, 20 Aug 2015 11:54:35 +0000	10,0025000000	+0,0573
Thu, 13 Aug 2015 07:56:06 +0000	9,9452000000	-0,1044
Tue, 11 Aug 2015 14:27:50 +0000	10,0496000000	+0,1566
Sun, 09 Aug 2015 14:46:08 +0000	9,8930000000	-0,0522
Mon, 03 Aug 2015 22:20:08 +0000	9,9452000000	+0,0598
Wed, 29 Jul 2015 05:20:26 +0000	9,8854000000	+0,0807
Wed, 22 Jul 2015 21:52:31 +0000	9,8047000000	+0,0037
Wed, 22 Jul 2015 17:22:00 +0000	9,8010000000	+0,028
Sun, 19 Jul 2015 19:05:54 +0000	9,7730000000	-0,0082
Fri, 17 Jul 2015 14:49:25 +0000	9,7812000000	-0,0065
Thu, 16 Jul 2015 23:59:12 +0000	9,7877000000	+0,023
Sun, 12 Jul 2015 06:50:14 +0000	9,7647000000	0
Sat, 11 Jul 2015 15:53:31 +0000	9,7647000000	0
Sat, 11 Jul 2015 11:59:34 +0000	9,7647000000	+0,0257
Mon, 06 Jul 2015 07:42:16 +0000	9,7390000000	+0,0229
Wed, 01 Jul 2015 02:04:00 +0000	9,7161000000	+0,0183
Sat, 20 Jun 2015 04:01:04 +0000	9,6978000000	-0,1003
Sun, 14 Jun 2015 15:38:47 +0000	9,7981000000	0
Sun, 14 Jun 2015 00:56:05 +0000	9,7981000000	0
Sat, 13 Jun 2015 19:47:34 +0000	9,7981000000	0
Sat, 13 Jun 2015 02:26:03 +0000	9,7981000000	+0,014
Wed, 10 Jun 2015 17:23:54 +0000	9,7841000000	-0,072
Tue, 09 Jun 2015 03:37:36 +0000	9,8561000000	+0,0102
Sun, 07 Jun 2015 04:08:27 +0000	9,8459000000	+0,0715
Sun, 31 May 2015 11:49:36 +0000	9,7744000000	+0,1019
Sun, 17 May 2015 08:43:23 +0000	9,6725000000	-0,0824
Sun, 10 May 2015 08:29:45 +0000	9,7549000000	0
Sun, 10 May 2015 04:33:08 +0000	9,7549000000	+0,0002
Mon, 27 Apr 2015 12:14:09 +0000	9,7547000000	-0,0436
Sat, 25 Apr 2015 17:56:43 +0000	9,7983000000	-0,1981
Mon, 06 Apr 2015 17:51:02 +0000	9,9964000000	+0,0059
Mon, 06 Apr 2015 11:28:16 +0000	9,9905000000	-0,243
Sat, 14 Mar 2015 19:38:34 +0000	10,2335000000	-0,0085
Fri, 13 Mar 2015 20:24:46 +0000	10,2420000000	+0,0465
Fri, 13 Mar 2015 00:32:42 +0000	10,1955000000	+0,0067
Thu, 12 Mar 2015 12:23:07 +0000	10,1888000000	-0,0208
Wed, 11 Mar 2015 14:32:12 +0000	10,2096000000	-0,0166
Tue, 10 Mar 2015 22:12:11 +0000	10,2262000000	+0,0493
Mon, 09 Mar 2015 22:35:50 +0000	10,1769000000	-0,0052
Mon, 09 Mar 2015 19:21:48 +0000	10,1821000000	+0,0161
Mon, 09 Mar 2015 14:58:04 +0000	10,1660000000	-0,0345
Mon, 09 Mar 2015 04:31:24 +0000	10,2005000000	-0,0065
Sun, 08 Mar 2015 17:50:05 +0000	10,2070000000	0
Sun, 08 Mar 2015 14:40:18 +0000	10,2070000000	0
Sun, 08 Mar 2015 08:05:38 +0000	10,2070000000	0
Sun, 08 Mar 2015 00:01:56 +0000	10,2070000000	0
Sat, 07 Mar 2015 20:44:03 +0000	10,2070000000	0
Sat, 07 Mar 2015 17:01:15 +0000	10,2070000000	0
Sat, 07 Mar 2015 05:48:49 +0000	10,2070000000	0
Fri, 06 Mar 2015 23:18:05 +0000	10,2070000000	+0,0231
Thu, 05 Mar 2015 22:24:53 +0000	10,1839000000	+0,0181
Thu, 05 Mar 2015 16:40:53 +0000	10,1658000000	+0,0048
Wed, 04 Mar 2015 21:40:43 +0000	10,1610000000	+0,0009
Wed, 04 Mar 2015 14:04:19 +0000	10,1601000000	+0,0032
Wed, 04 Mar 2015 06:11:39 +0000	10,1569000000	+0,0139
Tue, 03 Mar 2015 18:24:25 +0000	10,1430000000	-0,0225
Sat, 28 Feb 2015 19:45:20 +0000	10,1655000000	-0,1187
Sat, 21 Feb 2015 20:12:32 +0000	10,2842000000	+0,0549
Fri, 13 Feb 2015 09:52:34 +0000	10,2293000000	-0,0824
Sat, 07 Feb 2015 09:50:21 +0000	10,3117000000	+0,0005
Tue, 03 Feb 2015 12:26:40 +0000	10,3112000000	-0,0574
Thu, 29 Jan 2015 18:16:10 +0000	10,3686000000	+0,0861
Tue, 27 Jan 2015 22:22:38 +0000	10,2825000000	-0,0782
Mon, 26 Jan 2015 02:32:43 +0000	10,3607000000	-0,2581
Wed, 14 Jan 2015 16:54:53 +0000	10,6188000000	-0,0964
Fri, 09 Jan 2015 07:53:14 +0000	10,7152000000	-0,0833
Mon, 05 Jan 2015 14:39:34 +0000	10,7985000000	+0,0668
Sat, 03 Jan 2015 13:37:45 +0000	10,7317000000	+0,1041
Fri, 02 Jan 2015 02:23:37 +0000	10,6276000000	+0,0205
Tue, 30 Dec 2014 20:11:22 +0000	10,6071000000	0
Tue, 30 Dec 2014 09:45:57 +0000	10,6071000000	-0,062
Fri, 26 Dec 2014 19:03:24 +0000	10,6691000000	+0,0658
Sat, 20 Dec 2014 10:42:12 +0000	10,6033000000	0
Sat, 20 Dec 2014 01:45:45 +0000	10,6033000000	-0,11
Fri, 19 Dec 2014 13:29:29 +0000	10,7133000000	+0,0063
Fri, 19 Dec 2014 08:41:52 +0000	10,7070000000	+0,1803
Tue, 16 Dec 2014 23:04:37 +0000	10,5267000000	-0,0044
Tue, 16 Dec 2014 16:35:07 +0000	10,5311000000	-0,2065
Sun, 14 Dec 2014 22:48:05 +0000	10,7376000000	+0,2171
Sun, 07 Dec 2014 22:01:31 +0000	10,5205000000	-0,1089
Mon, 01 Dec 2014 03:16:11 +0000	10,6294000000	+0,0397
Thu, 27 Nov 2014 11:39:40 +0000	10,5897000000	+0,0125
Sat, 22 Nov 2014 09:15:07 +0000	10,5772000000	+0,152
Tue, 04 Nov 2014 22:37:16 +0000	10,4252000000	-0,0325
Mon, 13 Oct 2014 14:04:49 +0000	10,4577000000	-0,0523
Sun, 05 Oct 2014 09:26:32 +0000	10,5100000000	-0,0221
Tue, 16 Sep 2014 04:15:14 +0000	10,5321000000	+0,0217
Sat, 13 Sep 2014 19:38:08 +0000	10,5104000000	-0,0101
Thu, 11 Sep 2014 23:48:59 +0000	10,5205000000	+0,0397
Thu, 04 Sep 2014 15:45:20 +0000	10,4808000000	-0,2389
Thu, 14 Aug 2014 03:24:17 +0000	10,7197000000	-0,022
Wed, 13 Aug 2014 23:12:59 +0000	10,7417000000	-0,0303
Wed, 13 Aug 2014 00:06:33 +0000	10,7720000000	-0,0039
Tue, 12 Aug 2014 14:16:37 +0000	10,7759000000	+0,1075
Wed, 06 Aug 2014 01:38:16 +0000	10,6684000000	-0,078
Tue, 29 Jul 2014 09:46:47 +0000	10,7464000000	+0,0846
Mon, 30 Jun 2014 10:12:05 +0000	10,6618000000	-0,1273
Sat, 24 May 2014 05:30:33 +0000	10,7891000000	-0,0452
Thu, 24 Apr 2014 22:37:35 +0000	10,8343000000	+0,0645
Tue, 08 Apr 2014 09:11:46 +0000	10,7698000000	-0,0184
Wed, 02 Apr 2014 18:50:24 +0000	10,7882000000	-0,0145
Tue, 04 Mar 2014 23:11:19 +0000	10,8027000000	-0,0115
Sat, 22 Feb 2014 20:34:42 +0000	10,8142000000	+0,0769
Tue, 11 Feb 2014 12:56:29 +0000	10,7373000000	+0,0652
Sun, 05 Jan 2014 14:17:53 +0000	10,6721000000	+0,0089
Tue, 31 Dec 2013 09:04:46 +0000	10,6632000000	-0,0414
Thu, 19 Dec 2013 09:52:50 +0000	10,7046000000	-0,0493
Tue, 17 Dec 2013 22:43:27 +0000	10,7539000000	+0,0416
Sat, 14 Dec 2013 18:51:07 +0000	10,7123000000	+0,0288823
Mon, 04 Nov 2013 11:44:23 +0000	10,6834177000	+0,0534974
Sat, 02 Nov 2013 18:26:04 +0000	10,6299203000	-0,0453311
Fri, 01 Nov 2013 15:04:44 +0000	10,6752514000	+0,1030771
Sat, 12 Oct 2013 14:21:15 +0000	10,5721743000	-0,1200402
Wed, 25 Sep 2013 06:19:41 +0000	10,6922145000	-0,0570688
Sun, 22 Sep 2013 07:03:03 +0000	10,7492833000	+0,1126046
Mon, 02 Sep 2013 09:01:00 +0000	10,6366787000	-0,0052267
Thu, 29 Aug 2013 02:38:52 +0000	10,6419054000	-0,1545868
Wed, 24 Jul 2013 20:36:03 +0000	10,7964922000	0
Tue, 23 Jul 2013 07:36:08 +0000	10,7964922000	+0,006601
Wed, 03 Jul 2013 02:46:08 +0000	10,7898912000	+0,0261841
Sat, 29 Jun 2013 18:02:05 +0000	10,7637071000	-0,1024804
Thu, 20 Jun 2013 02:35:11 +0000	10,8661875000	-0,0868168
Sat, 15 Jun 2013 05:34:35 +0000	10,9530043000	-0,2135028
Mon, 27 May 2013 00:59:06 +0000	11,1665071000	-0,1268768
Tue, 21 May 2013 19:25:53 +0000	11,2933839000	-0,2286501
Tue, 16 Apr 2013 22:40:09 +0000	11,5220340000	-0,0814886
Sun, 07 Apr 2013 19:51:20 +0000	11,6035226000	+0,1833608
Wed, 13 Mar 2013 03:12:37 +0000	11,4201618000	-0,0010156
Fri, 08 Mar 2013 11:23:09 +0000	11,4211774000	0
Fri, 08 Mar 2013 05:10:51 +0000	11,4211774000	-0,0455031
Wed, 27 Feb 2013 14:34:39 +0000	11,4666805000	+0,0256793
Mon, 25 Feb 2013 13:11:04 +0000	11,4410012000	-0,020642
Thu, 21 Feb 2013 09:12:33 +0000	11,4616432000	-0,0406769
Tue, 19 Feb 2013 11:07:32 +0000	11,5023201000	0
Tue, 19 Feb 2013 05:08:58 +0000	11,5023201000	0
Mon, 18 Feb 2013 15:06:36 +0000	11,5023201000	-0,0288378
Tue, 12 Feb 2013 22:18:39 +0000	11,5311579000	0
Tue, 12 Feb 2013 14:39:45 +0000	11,5311579000	+0,0174829
Tue, 12 Feb 2013 03:41:04 +0000	11,5136750000	-0,0110175
Sun, 10 Feb 2013 13:07:57 +0000	11,5246925000	+0,0781415
Sun, 27 Jan 2013 21:34:42 +0000	11,4465510000	+0,0591906
Thu, 24 Jan 2013 16:51:13 +0000	11,3873604000	+0,0412756
Sat, 19 Jan 2013 04:33:54 +0000	11,3460848000	+0,0031467
Sat, 12 Jan 2013 07:21:37 +0000	11,3429381000	-0,0095264
Mon, 24 Dec 2012 02:29:00 +0000	11,3524645000	+0,0254738
Sat, 22 Dec 2012 23:49:19 +0000	11,3269907000	+0,0907624
Mon, 26 Nov 2012 05:59:12 +0000	11,2362283000	+0,0198924
Thu, 22 Nov 2012 19:05:29 +0000	11,2163359000	+0,0097968
Thu, 22 Nov 2012 02:35:19 +0000	11,2065391000	-0,0403575
Sun, 04 Nov 2012 22:42:50 +0000	11,2468966000	-0,0918854
Fri, 26 Oct 2012 21:28:59 +0000	11,3387820000	-0,0393084
Mon, 10 Sep 2012 03:36:16 +0000	11,3780904000	-0,060612
Sat, 01 Sep 2012 23:59:40 +0000	11,4387024000	+0,0443809
Fri, 03 Aug 2012 10:15:15 +0000	11,3943215000	+0,2811905
Thu, 07 Jun 2012 11:25:22 +0000	11,1131310000	+0,0171867
Tue, 05 Jun 2012 01:35:46 +0000	11,0959443000	+0,020787
Mon, 21 May 2012 12:27:59 +0000	11,0751573000	-0,0247371
Mon, 07 May 2012 11:40:22 +0000	11,0998944000	+0,0292649
Sat, 28 Apr 2012 19:29:21 +0000	11,0706295000	0
Sat, 28 Apr 2012 09:26:16 +0000	11,0706295000	-0,0231399
Thu, 19 Apr 2012 23:53:00 +0000	11,0937694000	-0,0016358
Thu, 19 Apr 2012 11:28:42 +0000	11,0954052000	+0,0201262
Tue, 10 Apr 2012 11:01:35 +0000	11,0752790000	+0,0370825
Tue, 03 Apr 2012 22:03:25 +0000	11,0381965000	-0,009264
Mon, 02 Apr 2012 08:44:35 +0000	11,0474605000	-0,0019518
Fri, 16 Mar 2012 18:09:48 +0000	11,0494123000	-0,0818718
Wed, 25 Jan 2012 05:01:02 +0000	11,1312841000	+0,0036672
Sat, 21 Jan 2012 05:45:00 +0000	11,1276169000	-0,0937315
Wed, 21 Dec 2011 05:50:55 +0000	11,2213484000	+0,0032704
Tue, 29 Nov 2011 10:37:32 +0000	11,2180780000	+0,1895919
Sat, 29 Oct 2011 04:12:09 +0000	11,0284861000	+0,0496791
Sun, 02 Oct 2011 04:14:20 +0000	10,9788070000	0
Sat, 01 Oct 2011 02:02:56 +0000	10,9788070000	+0,1375903
Thu, 15 Sep 2011 07:51:08 +0000	10,8412167000	+0,2017173
Sun, 11 Sep 2011 14:26:07 +0000	10,6394994000	+0,1593959
Sun, 10 Jul 2011 13:46:00 +0000	10,4801035000	0

Обратите внимание, что информация об обменного курса PEN в TWD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:10:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Тайваньский доллар

Примечание: График курса обмена валют Перуанский новый соль/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Тайваньский доллар в течение 2440 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.