Обменный курс на сегодня для PEN/TZS является PEN за TZS, это означает, что с 100 Перуанский nuevos подошвы можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или TZS.

PEN в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 08:17:12 +0000	692,1583000000	+3,225
Wed, 01 Nov 2017 08:34:17 +0000	688,9333000000	-0,2122
Mon, 30 Oct 2017 17:11:55 +0000	689,1455000000	-1,3608
Mon, 30 Oct 2017 11:01:52 +0000	690,5063000000	-1,302
Tue, 24 Oct 2017 10:25:14 +0000	691,8083000000	-0,7373
Sun, 22 Oct 2017 09:14:23 +0000	692,5456000000	+1,8049
Wed, 18 Oct 2017 09:12:38 +0000	690,7407000000	+1,3829
Fri, 13 Oct 2017 13:49:16 +0000	689,3578000000	+0,3608
Thu, 12 Oct 2017 22:22:00 +0000	688,9970000000	+1,6294
Wed, 11 Oct 2017 20:32:30 +0000	687,3676000000	+1,6428
Sat, 07 Oct 2017 17:26:55 +0000	685,7248000000	-1,3684
Fri, 06 Oct 2017 03:50:18 +0000	687,0932000000	+0,9811
Sat, 30 Sep 2017 00:11:24 +0000	686,1121000000	+0,6184
Fri, 29 Sep 2017 09:45:32 +0000	685,4937000000	-4,2359
Sun, 24 Sep 2017 13:52:53 +0000	689,7296000000	0
Fri, 22 Sep 2017 21:40:24 +0000	689,7296000000	+0,4676
Fri, 22 Sep 2017 15:08:35 +0000	689,2620000000	-4,4137
Wed, 13 Sep 2017 07:02:17 +0000	693,6757000000	+0,3092
Wed, 13 Sep 2017 01:13:48 +0000	693,3665000000	+0,53
Mon, 11 Sep 2017 20:04:04 +0000	692,8365000000	-0,0612
Fri, 08 Sep 2017 04:50:18 +0000	692,8977000000	+0,9298
Wed, 06 Sep 2017 18:51:00 +0000	691,9679000000	+0,7345
Fri, 01 Sep 2017 04:09:37 +0000	691,2334000000	+0,3859
Wed, 30 Aug 2017 01:05:41 +0000	690,8475000000	-0,8991
Sat, 26 Aug 2017 08:34:06 +0000	691,7466000000	+0,9104
Fri, 25 Aug 2017 05:16:23 +0000	690,8362000000	-0,4282
Wed, 23 Aug 2017 23:54:29 +0000	691,2644000000	+0,2488
Tue, 15 Aug 2017 10:36:06 +0000	691,0156000000	+1,9557
Mon, 14 Aug 2017 12:24:31 +0000	689,0599000000	-1,4522
Sun, 13 Aug 2017 10:18:15 +0000	690,5121000000	-0,4307
Mon, 31 Jul 2017 22:25:16 +0000	690,9428000000	+0,6813
Wed, 26 Jul 2017 22:18:54 +0000	690,2615000000	+1,7725
Wed, 26 Jul 2017 02:19:44 +0000	688,4890000000	-1,1768
Mon, 24 Jul 2017 20:48:07 +0000	689,6658000000	+0,5071
Sun, 23 Jul 2017 18:20:03 +0000	689,1587000000	-1,209
Wed, 19 Jul 2017 07:46:03 +0000	690,3677000000	+0,3213
Mon, 17 Jul 2017 10:34:22 +0000	690,0464000000	+1,7929
Wed, 12 Jul 2017 21:05:07 +0000	688,2535000000	-0,3876
Sun, 09 Jul 2017 06:43:28 +0000	688,6411000000	-1,0247
Fri, 30 Jun 2017 18:48:39 +0000	689,6658000000	+0,616
Thu, 29 Jun 2017 20:17:42 +0000	689,0498000000	+1,0116
Thu, 29 Jun 2017 14:19:30 +0000	688,0382000000	+0,8488
Wed, 28 Jun 2017 04:13:17 +0000	687,1894000000	+4,2476
Fri, 16 Jun 2017 02:46:01 +0000	682,9418000000	0
Mon, 12 Jun 2017 16:10:08 +0000	682,9418000000	-4,0903
Sun, 11 Jun 2017 07:06:09 +0000	687,0321000000	0
Sun, 11 Jun 2017 00:13:09 +0000	687,0321000000	0
Sat, 10 Jun 2017 19:19:52 +0000	687,0321000000	+3,3903
Fri, 09 Jun 2017 20:24:04 +0000	683,6418000000	+0,1182
Sat, 03 Jun 2017 03:47:20 +0000	683,5236000000	+2,342
Tue, 30 May 2017 03:24:57 +0000	681,1816000000	-3,1257
Thu, 25 May 2017 19:39:50 +0000	684,3073000000	+1,0452
Wed, 24 May 2017 18:51:31 +0000	683,2621000000	+2,0002
Wed, 24 May 2017 05:24:00 +0000	681,2619000000	-2,8745
Sun, 21 May 2017 07:51:49 +0000	684,1364000000	0
Sat, 20 May 2017 20:20:35 +0000	684,1364000000	-1,9551
Tue, 16 May 2017 17:09:14 +0000	686,0915000000	+3,5741
Sun, 14 May 2017 21:03:27 +0000	682,5174000000	0
Sat, 13 May 2017 08:15:49 +0000	682,5174000000	+4,011
Wed, 10 May 2017 23:35:42 +0000	678,5064000000	-9,3976
Tue, 02 May 2017 17:48:48 +0000	687,9040000000	+1,3478
Sun, 30 Apr 2017 19:43:18 +0000	686,5562000000	-1,4441
Thu, 27 Apr 2017 10:52:35 +0000	688,0003000000	-1,6869
Mon, 24 Apr 2017 18:20:29 +0000	689,6872000000	-0,3499
Mon, 24 Apr 2017 09:03:45 +0000	690,0371000000	+0,3393
Sun, 23 Apr 2017 23:35:20 +0000	689,6978000000	0
Fri, 21 Apr 2017 20:39:29 +0000	689,6978000000	+1,3701
Wed, 19 Apr 2017 06:37:34 +0000	688,3277000000	+1,1889
Mon, 17 Apr 2017 15:33:20 +0000	687,1388000000	-0,1947
Sun, 16 Apr 2017 03:40:40 +0000	687,3335000000	0
Sat, 15 Apr 2017 02:35:32 +0000	687,3335000000	+1,1888
Fri, 14 Apr 2017 07:35:57 +0000	686,1447000000	-1,5843
Tue, 11 Apr 2017 11:46:46 +0000	687,7290000000	+0,3348
Fri, 07 Apr 2017 10:54:52 +0000	687,3942000000	+0,9508
Wed, 05 Apr 2017 12:16:19 +0000	686,4434000000	-0,3271
Tue, 04 Apr 2017 09:57:37 +0000	686,7705000000	-2,8541
Sun, 02 Apr 2017 07:37:39 +0000	689,6246000000	+1,5426
Thu, 30 Mar 2017 17:16:12 +0000	688,0820000000	+1,005
Mon, 27 Mar 2017 15:31:06 +0000	687,0770000000	+0,1057
Wed, 22 Mar 2017 11:42:22 +0000	686,9713000000	+3,5366
Fri, 17 Mar 2017 23:31:17 +0000	683,4347000000	-4,4791
Thu, 16 Mar 2017 17:24:28 +0000	687,9138000000	+4,8035
Wed, 15 Mar 2017 14:20:09 +0000	683,1103000000	+6,3646
Sun, 12 Mar 2017 03:17:18 +0000	676,7457000000	0
Sat, 11 Mar 2017 08:25:42 +0000	676,7457000000	-1,2461
Thu, 09 Mar 2017 10:38:03 +0000	677,9918000000	-3,4107
Tue, 07 Mar 2017 19:28:15 +0000	681,4025000000	+2,6955
Tue, 07 Mar 2017 12:10:04 +0000	678,7070000000	+0,3036
Tue, 07 Mar 2017 05:37:07 +0000	678,4034000000	-2,0656
Thu, 02 Mar 2017 21:55:09 +0000	680,4690000000	-6,8005
Tue, 28 Feb 2017 12:31:17 +0000	687,2695000000	+0,8306
Mon, 27 Feb 2017 02:13:26 +0000	686,4389000000	-1,7929
Wed, 22 Feb 2017 13:22:34 +0000	688,2318000000	+0,9623
Tue, 21 Feb 2017 15:25:12 +0000	687,2695000000	-0,8464
Fri, 03 Feb 2017 07:53:31 +0000	688,1159000000	+4,8803
Thu, 02 Feb 2017 10:22:08 +0000	683,2356000000	+5,1267
Sun, 29 Jan 2017 09:09:43 +0000	678,1089000000	0
Sat, 28 Jan 2017 07:38:39 +0000	678,1089000000	-2,1848
Wed, 25 Jan 2017 22:12:39 +0000	680,2937000000	-0,3825
Wed, 25 Jan 2017 14:02:36 +0000	680,6762000000	-4,8996
Mon, 23 Jan 2017 04:48:30 +0000	685,5758000000	+7,0014
Sat, 21 Jan 2017 23:29:47 +0000	678,5744000000	+18,1548
Fri, 13 Jan 2017 05:49:59 +0000	660,4196000000	+13,2489
Sun, 08 Jan 2017 18:28:23 +0000	647,1707000000	+4,9186
Wed, 04 Jan 2017 09:27:41 +0000	642,2521000000	-7,7629
Mon, 02 Jan 2017 18:45:26 +0000	650,0150000000	-1,7878
Mon, 02 Jan 2017 08:15:20 +0000	651,8028000000	-0,6084
Sat, 31 Dec 2016 15:42:20 +0000	652,4112000000	+8,4317
Fri, 30 Dec 2016 18:10:54 +0000	643,9795000000	+0,6434
Tue, 27 Dec 2016 05:58:02 +0000	643,3361000000	+0,7084
Mon, 26 Dec 2016 23:36:36 +0000	642,6277000000	-1,801
Sun, 25 Dec 2016 04:05:30 +0000	644,4287000000	+0,9666
Fri, 23 Dec 2016 17:30:51 +0000	643,4621000000	+3,4239
Wed, 21 Dec 2016 09:57:37 +0000	640,0382000000	+0,0675
Sun, 18 Dec 2016 23:51:01 +0000	639,9707000000	-13,6393
Thu, 15 Dec 2016 06:16:49 +0000	653,6100000000	+12,6533
Sun, 11 Dec 2016 03:10:13 +0000	640,9567000000	+2,8419
Tue, 06 Dec 2016 16:10:53 +0000	638,1148000000	+1,0517
Mon, 05 Dec 2016 21:48:42 +0000	637,0631000000	-0,2645
Sun, 04 Dec 2016 23:10:47 +0000	637,3276000000	+0,6238
Mon, 28 Nov 2016 13:05:34 +0000	636,7038000000	+0,5114
Sun, 27 Nov 2016 14:48:35 +0000	636,1924000000	0
Sun, 27 Nov 2016 03:22:31 +0000	636,1924000000	0
Sat, 26 Nov 2016 04:31:41 +0000	636,1924000000	-5,3818
Thu, 24 Nov 2016 02:29:55 +0000	641,5742000000	+3,9754
Tue, 22 Nov 2016 04:49:49 +0000	637,5988000000	0
Tue, 22 Nov 2016 01:27:15 +0000	637,5988000000	-1,9793
Wed, 16 Nov 2016 17:36:12 +0000	639,5781000000	+1,3865
Tue, 15 Nov 2016 19:12:35 +0000	638,1916000000	-2,7375
Mon, 14 Nov 2016 13:55:55 +0000	640,9291000000	-4,6049
Mon, 07 Nov 2016 22:18:09 +0000	645,5340000000	+4,0942
Sun, 06 Nov 2016 08:43:12 +0000	641,4398000000	-7,2441
Tue, 25 Oct 2016 21:57:20 +0000	648,6839000000	-2,2623
Sun, 23 Oct 2016 05:17:40 +0000	650,9462000000	+11,0782
Thu, 13 Oct 2016 23:39:44 +0000	639,8680000000	-2,2678
Thu, 13 Oct 2016 08:30:04 +0000	642,1358000000	+1,0369
Thu, 06 Oct 2016 13:24:31 +0000	641,0989000000	-1,5197
Thu, 06 Oct 2016 02:29:10 +0000	642,6186000000	+3,2226
Wed, 05 Oct 2016 00:33:00 +0000	639,3960000000	-1,5294
Sun, 02 Oct 2016 19:01:42 +0000	640,9254000000	-1,7605
Fri, 30 Sep 2016 09:44:09 +0000	642,6859000000	-5,9175
Wed, 28 Sep 2016 12:34:52 +0000	648,6034000000	-1,3597
Sun, 25 Sep 2016 10:37:47 +0000	649,9631000000	+4,2313
Thu, 22 Sep 2016 01:22:07 +0000	645,7318000000	+3,5345
Sun, 18 Sep 2016 15:28:56 +0000	642,1973000000	0
Sat, 17 Sep 2016 11:16:36 +0000	642,1973000000	+1,4094
Wed, 14 Sep 2016 04:00:58 +0000	640,7879000000	-8,737
Fri, 09 Sep 2016 10:34:06 +0000	649,5249000000	-3,5904
Fri, 26 Aug 2016 07:55:05 +0000	653,1153000000	-5,6547
Sun, 21 Aug 2016 15:34:04 +0000	658,7700000000	-0,138
Mon, 15 Aug 2016 12:14:36 +0000	658,9080000000	-1,5148
Tue, 09 Aug 2016 02:10:44 +0000	660,4228000000	+9,1768
Thu, 28 Jul 2016 21:01:01 +0000	651,2460000000	-1,5214
Thu, 28 Jul 2016 13:07:56 +0000	652,7674000000	+3,7813
Tue, 26 Jul 2016 13:17:16 +0000	648,9861000000	-12,4728
Sun, 24 Jul 2016 14:50:14 +0000	661,4589000000	-4,4251
Wed, 20 Jul 2016 01:21:22 +0000	665,8840000000	+0,4091
Tue, 19 Jul 2016 21:39:41 +0000	665,4749000000	-3,0778
Fri, 15 Jul 2016 16:28:18 +0000	668,5527000000	-0,2918
Wed, 13 Jul 2016 05:33:44 +0000	668,8445000000	+0,8113
Thu, 07 Jul 2016 21:53:18 +0000	668,0332000000	+2,8315
Sun, 03 Jul 2016 06:16:46 +0000	665,2017000000	-3,5449
Thu, 30 Jun 2016 23:19:35 +0000	668,7466000000	+3,0882
Thu, 23 Jun 2016 00:55:17 +0000	665,6584000000	+5,2423
Sat, 18 Jun 2016 07:44:10 +0000	660,4161000000	-0,3264
Thu, 16 Jun 2016 08:45:36 +0000	660,7425000000	+3,7032
Sat, 04 Jun 2016 12:38:31 +0000	657,0393000000	+0,197
Fri, 03 Jun 2016 19:51:33 +0000	656,8423000000	-4,2894
Tue, 17 May 2016 19:58:22 +0000	661,1317000000	+5,0191
Sun, 15 May 2016 23:21:18 +0000	656,1126000000	-0,1713
Sun, 15 May 2016 19:16:06 +0000	656,2839000000	+1,298
Mon, 09 May 2016 18:25:20 +0000	654,9859000000	-4,8211
Thu, 05 May 2016 16:55:45 +0000	659,8070000000	-1,4183
Mon, 02 May 2016 03:19:41 +0000	661,2253000000	-12,716
Fri, 22 Apr 2016 12:59:33 +0000	673,9413000000	+5,5585
Sat, 16 Apr 2016 20:09:16 +0000	668,3828000000	-0,2253
Thu, 14 Apr 2016 23:51:35 +0000	668,6081000000	-0,2853
Wed, 13 Apr 2016 19:25:54 +0000	668,8934000000	-8,9258
Wed, 13 Apr 2016 00:43:33 +0000	677,8192000000	+12,4472
Tue, 12 Apr 2016 08:12:46 +0000	665,3720000000	+18,484
Mon, 11 Apr 2016 07:46:33 +0000	646,8880000000	-1,9035
Sun, 10 Apr 2016 19:54:19 +0000	648,7915000000	0
Sat, 09 Apr 2016 09:36:43 +0000	648,7915000000	+3,6514
Thu, 07 Apr 2016 16:48:48 +0000	645,1401000000	-3,308
Wed, 06 Apr 2016 03:02:26 +0000	648,4481000000	-3,7765
Tue, 05 Apr 2016 04:38:58 +0000	652,2246000000	-3,0335
Mon, 04 Apr 2016 07:35:22 +0000	655,2581000000	+7,7255
Wed, 30 Mar 2016 06:35:51 +0000	647,5326000000	+2,9163
Mon, 21 Mar 2016 18:59:55 +0000	644,6163000000	-2,7655
Mon, 21 Mar 2016 13:47:45 +0000	647,3818000000	-8,6124
Tue, 15 Mar 2016 10:38:27 +0000	655,9942000000	+24,3354
Tue, 08 Mar 2016 15:21:09 +0000	631,6588000000	+5,0427
Wed, 02 Mar 2016 19:51:48 +0000	626,6161000000	+4,3198
Wed, 02 Mar 2016 13:33:18 +0000	622,2963000000	-0,7261
Tue, 01 Mar 2016 23:15:59 +0000	623,0224000000	+0,7685
Tue, 01 Mar 2016 19:11:16 +0000	622,2539000000	-4,5492
Sat, 27 Feb 2016 16:17:17 +0000	626,8031000000	+6,8755
Thu, 25 Feb 2016 15:51:22 +0000	619,9276000000	+0,3492
Tue, 23 Feb 2016 21:16:16 +0000	619,5784000000	-5,4966
Mon, 15 Feb 2016 19:16:51 +0000	625,0750000000	+1,9048
Fri, 12 Feb 2016 03:46:48 +0000	623,1702000000	+3,7818
Wed, 10 Feb 2016 03:05:44 +0000	619,3884000000	-0,1571
Tue, 09 Feb 2016 23:13:27 +0000	619,5455000000	-6,6633
Tue, 02 Feb 2016 07:42:45 +0000	626,2088000000	-8,7277
Fri, 29 Jan 2016 23:42:25 +0000	634,9365000000	-0,6487
Tue, 19 Jan 2016 05:14:14 +0000	635,5852000000	+0,6399
Sun, 17 Jan 2016 20:03:40 +0000	634,9453000000	-4,2127
Fri, 15 Jan 2016 11:10:24 +0000	639,1580000000	+3,3998
Thu, 14 Jan 2016 14:01:53 +0000	635,7582000000	-3,6863
Tue, 12 Jan 2016 08:32:45 +0000	639,4445000000	+3,0636
Sat, 09 Jan 2016 05:12:59 +0000	636,3809000000	+5,0406
Mon, 04 Jan 2016 19:01:04 +0000	631,3403000000	-3,0457
Sun, 03 Jan 2016 19:39:50 +0000	634,3860000000	+3,2363
Mon, 28 Dec 2015 01:45:40 +0000	631,1497000000	+2,5191
Sun, 27 Dec 2015 01:03:11 +0000	628,6306000000	-14,0668
Sun, 06 Dec 2015 09:47:29 +0000	642,6974000000	+0,2396
Mon, 30 Nov 2015 03:50:54 +0000	642,4578000000	+0,8164
Sun, 29 Nov 2015 12:07:20 +0000	641,6414000000	+0,2374
Fri, 27 Nov 2015 19:51:11 +0000	641,4040000000	-4,4902
Sun, 22 Nov 2015 08:19:29 +0000	645,8942000000	+1,4257
Sat, 14 Nov 2015 09:36:26 +0000	644,4685000000	-3,9733
Sat, 07 Nov 2015 13:17:47 +0000	648,4418000000	+1,5603
Fri, 06 Nov 2015 15:35:08 +0000	646,8815000000	-14,8013
Tue, 27 Oct 2015 09:34:04 +0000	661,6828000000	-1,9078
Fri, 23 Oct 2015 22:35:57 +0000	663,5906000000	-20,0953
Wed, 21 Oct 2015 09:48:34 +0000	683,6859000000	+6,4024
Tue, 20 Oct 2015 10:18:34 +0000	677,2835000000	0
Tue, 20 Oct 2015 03:25:19 +0000	677,2835000000	+1,728
Thu, 15 Oct 2015 19:09:25 +0000	675,5555000000	+3,3502
Wed, 14 Oct 2015 09:00:50 +0000	672,2053000000	-3,9314
Sun, 11 Oct 2015 21:04:09 +0000	676,1367000000	+0,9398
Fri, 09 Oct 2015 12:09:11 +0000	675,1969000000	+0,1748
Thu, 08 Oct 2015 21:42:39 +0000	675,0221000000	+2,9058
Wed, 07 Oct 2015 08:37:43 +0000	672,1163000000	-3,0268
Tue, 06 Oct 2015 23:54:35 +0000	675,1431000000	+1,9768
Sat, 03 Oct 2015 12:03:24 +0000	673,1663000000	+5,3382
Wed, 30 Sep 2015 19:33:32 +0000	667,8281000000	-2,434
Mon, 28 Sep 2015 09:50:58 +0000	670,2621000000	-1,8152
Sun, 27 Sep 2015 13:19:45 +0000	672,0773000000	-2,5156
Wed, 23 Sep 2015 06:45:20 +0000	674,5929000000	-5,4351
Sun, 20 Sep 2015 04:49:52 +0000	680,0280000000	0
Sat, 19 Sep 2015 05:10:33 +0000	680,0280000000	+5,0832
Fri, 18 Sep 2015 06:59:47 +0000	674,9448000000	+0,303
Sun, 13 Sep 2015 07:44:13 +0000	674,6418000000	0
Sat, 12 Sep 2015 06:24:42 +0000	674,6418000000	+3,8017
Mon, 07 Sep 2015 14:54:07 +0000	670,8401000000	+3,0173
Sat, 05 Sep 2015 09:56:42 +0000	667,8228000000	+4,469
Sat, 29 Aug 2015 14:37:12 +0000	663,3538000000	+16,6181
Wed, 26 Aug 2015 00:54:07 +0000	646,7357000000	-12,3531
Sat, 15 Aug 2015 00:28:57 +0000	659,0888000000	+1,9664
Tue, 11 Aug 2015 14:30:58 +0000	657,1224000000	-0,2223
Sun, 09 Aug 2015 12:42:17 +0000	657,3447000000	+1,3273
Fri, 07 Aug 2015 05:30:17 +0000	656,0174000000	+4,3219
Tue, 28 Jul 2015 06:01:32 +0000	651,6955000000	+1,1547
Thu, 23 Jul 2015 18:02:41 +0000	650,5408000000	-24,6673
Mon, 20 Jul 2015 18:35:14 +0000	675,2081000000	-1,6859
Sun, 19 Jul 2015 11:21:48 +0000	676,8940000000	-7,0412
Sat, 11 Jul 2015 10:37:00 +0000	683,9352000000	0
Sat, 11 Jul 2015 01:05:58 +0000	683,9352000000	-18,1379
Tue, 07 Jul 2015 14:55:32 +0000	702,0731000000	+62,4885
Mon, 06 Jul 2015 20:22:53 +0000	639,5846000000	+1,6183
Sun, 05 Jul 2015 01:31:45 +0000	637,9663000000	0
Sat, 04 Jul 2015 00:52:43 +0000	637,9663000000	0
Fri, 03 Jul 2015 19:10:21 +0000	637,9663000000	+11,1427
Wed, 01 Jul 2015 14:19:02 +0000	626,8236000000	-3,3641
Wed, 01 Jul 2015 02:03:58 +0000	630,1877000000	-89,6705
Sat, 27 Jun 2015 07:44:02 +0000	719,8582000000	+5,471
Sat, 20 Jun 2015 04:01:00 +0000	714,3872000000	0
Fri, 19 Jun 2015 21:47:48 +0000	714,3872000000	+16,4566
Sun, 14 Jun 2015 03:07:30 +0000	697,9306000000	0
Sat, 13 Jun 2015 19:47:31 +0000	697,9306000000	+17,4678
Tue, 09 Jun 2015 03:37:34 +0000	680,4628000000	+10,4168
Mon, 01 Jun 2015 23:49:04 +0000	670,0460000000	+9,8369
Sun, 31 May 2015 14:42:50 +0000	660,2091000000	+27,9567
Sun, 10 May 2015 04:33:56 +0000	632,2524000000	+13,4733
Mon, 27 Apr 2015 05:24:30 +0000	618,7791000000	-2,5036
Sun, 26 Apr 2015 05:07:54 +0000	621,2827000000	0
Sat, 25 Apr 2015 17:56:37 +0000	621,2827000000	+30,1208
Mon, 06 Apr 2015 11:09:05 +0000	591,1619000000	-5,2876
Mon, 23 Mar 2015 06:55:07 +0000	596,4495000000	-0,5046
Fri, 13 Mar 2015 15:40:18 +0000	596,9541000000	+4,3068
Fri, 06 Mar 2015 12:48:40 +0000	592,6473000000	-2,1681
Sun, 22 Feb 2015 17:10:34 +0000	594,8154000000	+0,0009
Thu, 19 Feb 2015 03:53:17 +0000	594,8145000000	-2,9224
Sat, 07 Feb 2015 13:33:59 +0000	597,7369000000	+21,8004
Tue, 03 Feb 2015 10:17:52 +0000	575,9365000000	-23,8492
Wed, 28 Jan 2015 20:34:31 +0000	599,7857000000	-1,4874
Wed, 28 Jan 2015 15:00:58 +0000	601,2731000000	-0,5133
Tue, 27 Jan 2015 22:18:39 +0000	601,7864000000	-2,9369
Mon, 26 Jan 2015 17:54:26 +0000	604,7233000000	+20,2261
Wed, 14 Jan 2015 16:55:36 +0000	584,4972000000	+4,8718
Fri, 09 Jan 2015 10:17:50 +0000	579,6254000000	+0,5321
Tue, 06 Jan 2015 14:38:48 +0000	579,0933000000	-7,3493
Sat, 03 Jan 2015 13:35:31 +0000	586,4426000000	-0,1324
Fri, 02 Jan 2015 05:02:29 +0000	586,5750000000	+2,9154
Tue, 30 Dec 2014 20:09:24 +0000	583,6596000000	+3,6494
Sat, 27 Dec 2014 18:19:54 +0000	580,0102000000	+8,9859
Sat, 20 Dec 2014 03:20:30 +0000	571,0243000000	0
Fri, 19 Dec 2014 23:08:09 +0000	571,0243000000	-8,109
Fri, 19 Dec 2014 07:00:44 +0000	579,1333000000	+1,3436
Thu, 18 Dec 2014 23:27:48 +0000	577,7897000000	-2,5341
Tue, 16 Dec 2014 08:39:26 +0000	580,3238000000	-3,7101
Sun, 14 Dec 2014 22:44:13 +0000	584,0339000000	-8,5919
Wed, 03 Dec 2014 14:32:28 +0000	592,6258000000	-2,5488
Sat, 29 Nov 2014 13:40:52 +0000	595,1746000000	+3,4235
Sun, 23 Nov 2014 03:29:53 +0000	591,7511000000	+2,0189
Wed, 19 Nov 2014 13:23:33 +0000	589,7322000000	+1,5465
Thu, 13 Nov 2014 18:12:11 +0000	588,1857000000	+6,7847
Sun, 09 Nov 2014 12:22:01 +0000	581,4010000000	0
Sat, 08 Nov 2014 09:37:09 +0000	581,4010000000	0
Sat, 08 Nov 2014 05:15:42 +0000	581,4010000000	-4,6241
Tue, 28 Oct 2014 08:22:52 +0000	586,0251000000	-3,0107
Thu, 23 Oct 2014 17:53:45 +0000	589,0358000000	+6,7621
Sun, 19 Oct 2014 08:56:23 +0000	582,2737000000	+4,567
Mon, 06 Oct 2014 08:02:28 +0000	577,7067000000	-3,5647
Sun, 21 Sep 2014 15:26:11 +0000	581,2714000000	+0,1224
Sat, 13 Sep 2014 07:03:00 +0000	581,1490000000	-1,2222
Tue, 09 Sep 2014 11:53:38 +0000	582,3712000000	-0,4967
Thu, 04 Sep 2014 09:21:25 +0000	582,8679000000	-10,884
Sat, 16 Aug 2014 21:28:10 +0000	593,7519000000	-1,6247
Wed, 13 Aug 2014 00:06:38 +0000	595,3766000000	-0,2135
Tue, 12 Aug 2014 14:16:42 +0000	595,5901000000	+5,7945
Wed, 06 Aug 2014 01:38:13 +0000	589,7956000000	-2,9511
Thu, 31 Jul 2014 17:21:39 +0000	592,7467000000	-1,9807
Tue, 29 Jul 2014 10:03:31 +0000	594,7274000000	-5,4528
Sun, 22 Jun 2014 06:40:41 +0000	600,1802000000	0
Sat, 21 Jun 2014 12:36:49 +0000	600,1802000000	+3,6953
Sat, 24 May 2014 08:55:07 +0000	596,4849000000	0
Sat, 24 May 2014 05:30:35 +0000	596,4849000000	-0,0381
Fri, 23 May 2014 09:00:47 +0000	596,5230000000	+4,9535
Tue, 13 May 2014 02:57:53 +0000	591,5695000000	+3,8411
Wed, 23 Apr 2014 04:03:46 +0000	587,7284000000	-1,9921
Mon, 21 Apr 2014 05:21:17 +0000	589,7205000000	+0,1481
Wed, 16 Apr 2014 21:38:50 +0000	589,5724000000	+2,4791
Sat, 12 Apr 2014 18:21:05 +0000	587,0933000000	+5,6441
Sun, 06 Apr 2014 22:28:44 +0000	581,4492000000	+1,9967
Fri, 04 Apr 2014 05:48:59 +0000	579,4525000000	-2,6055
Wed, 02 Apr 2014 22:03:12 +0000	582,0580000000	+4,0665
Wed, 02 Apr 2014 00:16:54 +0000	577,9915000000	-5,7245
Mon, 24 Mar 2014 23:16:53 +0000	583,7160000000	-0,2854
Sun, 23 Mar 2014 02:35:18 +0000	584,0014000000	+2,8384
Tue, 04 Mar 2014 23:11:22 +0000	581,1630000000	+2,768
Tue, 25 Feb 2014 07:38:44 +0000	578,3950000000	+3,6783
Mon, 03 Feb 2014 10:08:02 +0000	574,7167000000	-0,3583
Thu, 30 Jan 2014 16:32:55 +0000	575,0750000000	+1,0623
Mon, 20 Jan 2014 09:49:55 +0000	574,0127000000	-0,3561
Mon, 20 Jan 2014 05:44:51 +0000	574,3688000000	+0,5194
Wed, 08 Jan 2014 01:58:04 +0000	573,8494000000	-1,8917
Sun, 22 Dec 2013 17:09:22 +0000	575,7411000000	0
Sat, 21 Dec 2013 20:13:52 +0000	575,7411000000	-3,7674
Sat, 14 Dec 2013 18:51:15 +0000	579,5085000000	+3,9635
Fri, 06 Dec 2013 02:17:49 +0000	575,5450000000	+2,333
Wed, 04 Dec 2013 16:31:05 +0000	573,2120000000	-7,202125
Sat, 02 Nov 2013 10:29:55 +0000	580,4141250000	-0,105939
Wed, 30 Oct 2013 22:05:36 +0000	580,5200640000	-0,51209
Wed, 23 Oct 2013 12:32:22 +0000	581,0321540000	-2,213827
Wed, 23 Oct 2013 02:00:50 +0000	583,2459810000	-3,491458
Wed, 25 Sep 2013 06:19:45 +0000	586,7374390000	+9,857374
Thu, 05 Sep 2013 09:49:30 +0000	576,8800650000	+0,316958
Tue, 03 Sep 2013 02:13:26 +0000	576,5631070000	+1,944984
Tue, 27 Aug 2013 17:54:15 +0000	574,6181230000	-0,509709
Fri, 23 Aug 2013 13:57:36 +0000	575,1278320000	-10,5075
Tue, 23 Jul 2013 10:11:48 +0000	585,6353320000	+1,897893
Mon, 15 Jul 2013 04:38:20 +0000	583,7374390000	-3,060935
Tue, 09 Jul 2013 04:26:42 +0000	586,7983740000	+2,320325
Sun, 30 Jun 2013 19:43:14 +0000	584,4780490000	+0,944716
Wed, 26 Jun 2013 11:16:41 +0000	583,5333330000	-15,640723
Thu, 20 Jun 2013 07:04:16 +0000	599,1740560000	+0,52479
Fri, 31 May 2013 02:19:50 +0000	598,6492660000	-22,741613
Thu, 16 May 2013 15:44:54 +0000	621,3908790000	+5,080199
Fri, 26 Apr 2013 14:34:10 +0000	616,3106800000	-12,93565
Sun, 21 Apr 2013 10:04:23 +0000	629,2463300000	+3,158951
Fri, 12 Apr 2013 05:53:13 +0000	626,0873790000	+0,920442
Fri, 22 Mar 2013 21:32:45 +0000	625,1669370000	-1,014881
Sat, 16 Mar 2013 20:10:24 +0000	626,1818180000	+0,964286
Thu, 14 Mar 2013 21:47:50 +0000	625,2175320000	-3,731979
Fri, 22 Feb 2013 03:37:40 +0000	628,9495110000	-0,266398
Wed, 20 Feb 2013 23:59:36 +0000	629,2159090000	-0,526809
Tue, 19 Feb 2013 11:07:32 +0000	629,7427180000	0
Mon, 18 Feb 2013 12:36:09 +0000	629,7427180000	+4,3033
Tue, 12 Feb 2013 14:24:21 +0000	625,4394180000	-0,242327
Tue, 12 Feb 2013 03:40:58 +0000	625,6817450000	-0,896607
Sun, 10 Feb 2013 13:27:30 +0000	626,5783520000	-1,088315
Thu, 07 Feb 2013 04:09:44 +0000	627,6666670000	-1,138844
Sat, 02 Feb 2013 06:33:15 +0000	628,8055110000	-2,392876
Thu, 24 Jan 2013 10:23:15 +0000	631,1983870000	+1,609302
Mon, 21 Jan 2013 16:02:53 +0000	629,5890850000	+1,255752
Sat, 12 Jan 2013 07:21:37 +0000	628,3333330000	+9,92733
Thu, 27 Dec 2012 12:42:56 +0000	618,4060030000	-1,989197
Mon, 03 Dec 2012 06:53:35 +0000	620,3952000000	+9,980256
Tue, 06 Nov 2012 08:01:53 +0000	610,4149440000	+0,99973
Mon, 29 Oct 2012 12:36:58 +0000	609,4152140000	-4,011093
Fri, 26 Oct 2012 21:41:39 +0000	613,4263070000	+11,347691
Tue, 11 Sep 2012 15:24:45 +0000	602,0786160000	+0,945178
Mon, 03 Sep 2012 07:05:13 +0000	601,1334380000	-0,945178
Fri, 31 Aug 2012 02:07:21 +0000	602,0786160000	+0,894364
Thu, 09 Aug 2012 23:45:53 +0000	601,1842520000	-0,229921
Tue, 07 Aug 2012 22:58:05 +0000	601,4141730000	+11,755368
Thu, 28 Jun 2012 19:28:54 +0000	589,6588050000	+2,032414
Thu, 31 May 2012 02:45:34 +0000	587,6263910000	-9,321061
Mon, 21 May 2012 22:15:06 +0000	596,9474520000	-3,691217
Sun, 29 Apr 2012 14:54:01 +0000	600,6386690000	+3,394612
Fri, 20 Apr 2012 21:16:43 +0000	597,2440570000	+1,011093
Thu, 19 Apr 2012 15:34:13 +0000	596,2329640000	+1,503534
Sat, 14 Apr 2012 01:13:00 +0000	594,7294300000	-1,726988
Mon, 09 Apr 2012 14:48:15 +0000	596,4564180000	+1,181815
Wed, 04 Apr 2012 16:00:42 +0000	595,2746030000	-1,851193
Tue, 03 Apr 2012 00:28:13 +0000	597,1257960000	+0,848726
Tue, 27 Mar 2012 23:34:15 +0000	596,2770700000	-0,111465
Sun, 25 Mar 2012 15:59:49 +0000	596,3885350000	+0,22293
Thu, 15 Mar 2012 16:16:24 +0000	596,1656050000	+0,66879
Thu, 01 Mar 2012 15:41:56 +0000	595,4968150000	+0,496815
Wed, 22 Feb 2012 23:27:08 +0000	595,0000000000	+1,154952
Sat, 28 Jan 2012 05:44:09 +0000	593,8450480000	+3,161423
Wed, 25 Jan 2012 03:09:05 +0000	590,6836250000	+1,702673
Wed, 04 Jan 2012 12:21:52 +0000	588,9809520000	-0,936377
Wed, 04 Jan 2012 05:19:23 +0000	589,9173290000	+0,936377
Wed, 28 Dec 2011 11:20:14 +0000	588,9809520000	-41,5327
Sun, 27 Nov 2011 01:01:21 +0000	630,5136520000	-22,831481
Thu, 03 Nov 2011 10:49:37 +0000	653,3451330000	+53,636314
Wed, 05 Oct 2011 01:23:05 +0000	599,7088190000	+0,090161
Fri, 16 Sep 2011 15:01:08 +0000	599,6186580000	+5,720765
Sun, 11 Sep 2011 15:35:42 +0000	593,8978930000	+11,632717
Sun, 10 Jul 2011 14:27:27 +0000	582,2651760000	0

Обратите внимание, что информация об обменного курса PEN в TZS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 08:17:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Танзанийский шиллинг

Примечание: График курса обмена валют Перуанский новый соль/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Танзанийский шиллинг в течение 2427 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.