Обменный курс на сегодня для PEN/UGX является PEN за UGX, это означает, что с 100 Перуанский nuevos подошвы можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или UGX.

PEN в UGX обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 13:50:00 +0000	1 123,6925000000	-4,1527
Wed, 25 Oct 2017 18:53:27 +0000	1 127,8452000000	+0,7187
Sun, 22 Oct 2017 09:14:29 +0000	1 127,1265000000	0
Sun, 22 Oct 2017 03:21:36 +0000	1 127,1265000000	+4,6586
Tue, 17 Oct 2017 01:38:12 +0000	1 122,4679000000	+7,1449
Sun, 15 Oct 2017 22:54:08 +0000	1 115,3230000000	+7,6845
Sun, 08 Oct 2017 10:30:53 +0000	1 107,6385000000	0
Sat, 07 Oct 2017 16:32:39 +0000	1 107,6385000000	+4,2368
Fri, 06 Oct 2017 03:50:19 +0000	1 103,4017000000	+0,1966
Fri, 29 Sep 2017 13:24:31 +0000	1 103,2051000000	-5,2339
Sat, 23 Sep 2017 23:20:36 +0000	1 108,4390000000	0
Fri, 22 Sep 2017 22:49:21 +0000	1 108,4390000000	+2,4013
Wed, 20 Sep 2017 05:30:42 +0000	1 106,0377000000	+0,7745
Fri, 15 Sep 2017 22:28:20 +0000	1 105,2632000000	-4,2348
Wed, 13 Sep 2017 17:58:48 +0000	1 109,4980000000	-0,581
Mon, 11 Sep 2017 20:30:12 +0000	1 110,0790000000	-2,4779
Sat, 09 Sep 2017 09:43:24 +0000	1 112,5569000000	+1,7898
Fri, 08 Sep 2017 06:01:27 +0000	1 110,7671000000	+1,2713
Thu, 07 Sep 2017 19:53:30 +0000	1 109,4958000000	-0,8249
Sat, 26 Aug 2017 03:50:27 +0000	1 110,3207000000	+0,0341
Thu, 24 Aug 2017 18:21:31 +0000	1 110,2866000000	-0,584
Wed, 23 Aug 2017 23:47:34 +0000	1 110,8706000000	+0,3571
Thu, 17 Aug 2017 20:35:33 +0000	1 110,5135000000	+1,5263
Wed, 16 Aug 2017 00:55:55 +0000	1 108,9872000000	+1,7069
Mon, 14 Aug 2017 08:12:07 +0000	1 107,2803000000	-1,6031
Sun, 13 Aug 2017 05:58:47 +0000	1 108,8834000000	0
Sat, 12 Aug 2017 01:55:46 +0000	1 108,8834000000	+1,7735
Fri, 11 Aug 2017 02:08:12 +0000	1 107,1099000000	-3,3161
Thu, 10 Aug 2017 05:27:52 +0000	1 110,4260000000	-3,7053
Fri, 04 Aug 2017 06:19:13 +0000	1 114,1313000000	+2,5393
Mon, 31 Jul 2017 02:18:44 +0000	1 111,5920000000	+1,5096
Thu, 27 Jul 2017 01:40:37 +0000	1 110,0824000000	+5,7747
Wed, 26 Jul 2017 08:37:41 +0000	1 104,3077000000	-0,923
Tue, 25 Jul 2017 19:36:46 +0000	1 105,2307000000	-0,5104
Sat, 22 Jul 2017 13:33:50 +0000	1 105,7411000000	-2,7298
Fri, 21 Jul 2017 12:28:44 +0000	1 108,4709000000	+4,1915
Mon, 10 Jul 2017 12:00:39 +0000	1 104,2794000000	+0,8354
Mon, 03 Jul 2017 02:59:28 +0000	1 103,4440000000	-0,6161
Sun, 02 Jul 2017 07:05:05 +0000	1 104,0601000000	0
Sat, 01 Jul 2017 13:47:01 +0000	1 104,0601000000	0
Sat, 01 Jul 2017 03:02:22 +0000	1 104,0601000000	-2,5921
Fri, 30 Jun 2017 17:25:15 +0000	1 106,6522000000	+3,4273
Thu, 29 Jun 2017 17:15:08 +0000	1 103,2249000000	+8,3144
Wed, 21 Jun 2017 11:53:23 +0000	1 094,9105000000	+2,1396
Tue, 20 Jun 2017 20:29:07 +0000	1 092,7709000000	-0,9028
Thu, 15 Jun 2017 23:05:32 +0000	1 093,6737000000	+0,5538
Thu, 15 Jun 2017 16:59:26 +0000	1 093,1199000000	-3,4666
Sat, 10 Jun 2017 19:20:01 +0000	1 096,5865000000	+0,717
Mon, 29 May 2017 16:16:06 +0000	1 095,8695000000	-4,9722
Fri, 26 May 2017 14:23:50 +0000	1 100,8417000000	-0,4652
Tue, 23 May 2017 21:22:49 +0000	1 101,3069000000	-5,9945
Fri, 19 May 2017 14:58:14 +0000	1 107,3014000000	+6,5853
Thu, 18 May 2017 16:55:11 +0000	1 100,7161000000	-4,5551
Thu, 18 May 2017 10:50:54 +0000	1 105,2712000000	-3,0481
Wed, 17 May 2017 07:16:48 +0000	1 108,3193000000	-0,1735
Mon, 15 May 2017 12:33:21 +0000	1 108,4928000000	-1,7687
Sun, 14 May 2017 21:03:11 +0000	1 110,2615000000	0
Sun, 14 May 2017 11:04:24 +0000	1 110,2615000000	-11,5769
Tue, 02 May 2017 08:40:08 +0000	1 121,8384000000	-0,822
Sun, 30 Apr 2017 08:30:48 +0000	1 122,6604000000	+4,2616
Wed, 26 Apr 2017 20:00:41 +0000	1 118,3988000000	+5,2989
Mon, 24 Apr 2017 09:04:10 +0000	1 113,0999000000	+1,5442
Wed, 19 Apr 2017 11:28:09 +0000	1 111,5557000000	+1,5387
Wed, 19 Apr 2017 06:37:43 +0000	1 110,0170000000	-1,4362
Fri, 14 Apr 2017 07:36:21 +0000	1 111,4532000000	+0,8548
Thu, 13 Apr 2017 16:28:38 +0000	1 110,5984000000	+0,7522
Wed, 12 Apr 2017 05:42:04 +0000	1 109,8462000000	-0,9225
Mon, 10 Apr 2017 15:51:42 +0000	1 110,7687000000	-2,2281
Sat, 08 Apr 2017 14:30:58 +0000	1 112,9968000000	0
Fri, 07 Apr 2017 21:06:05 +0000	1 112,9968000000	+0,414
Fri, 07 Apr 2017 14:53:59 +0000	1 112,5828000000	+3,1471
Wed, 05 Apr 2017 12:16:26 +0000	1 109,4357000000	-2,0863
Tue, 04 Apr 2017 10:37:12 +0000	1 111,5220000000	-1,3388
Mon, 03 Apr 2017 21:49:06 +0000	1 112,8608000000	+1,6811
Sat, 01 Apr 2017 09:30:42 +0000	1 111,1797000000	0
Sat, 01 Apr 2017 02:09:26 +0000	1 111,1797000000	+0,8231
Mon, 27 Mar 2017 08:55:13 +0000	1 110,3566000000	+4,2862
Fri, 24 Mar 2017 01:28:46 +0000	1 106,0704000000	-0,138
Thu, 23 Mar 2017 01:21:43 +0000	1 106,2084000000	-0,7196
Wed, 22 Mar 2017 06:49:06 +0000	1 106,9280000000	-1,8851
Tue, 21 Mar 2017 01:14:57 +0000	1 108,8131000000	+5,5347
Sat, 18 Mar 2017 21:09:37 +0000	1 103,2784000000	+6,7054
Wed, 15 Mar 2017 14:20:17 +0000	1 096,5730000000	+3,1991
Sat, 11 Mar 2017 14:23:49 +0000	1 093,3739000000	0
Sat, 11 Mar 2017 03:07:28 +0000	1 093,3739000000	+2,603
Fri, 10 Mar 2017 05:27:56 +0000	1 090,7709000000	+2,6471
Thu, 09 Mar 2017 14:46:34 +0000	1 088,1238000000	-7,0561
Tue, 07 Mar 2017 19:28:19 +0000	1 095,1799000000	-0,6101
Sat, 04 Mar 2017 22:34:34 +0000	1 095,7900000000	0
Sat, 04 Mar 2017 07:34:46 +0000	1 095,7900000000	+4,8532
Fri, 03 Mar 2017 01:00:12 +0000	1 090,9368000000	-9,2934
Wed, 01 Mar 2017 21:39:35 +0000	1 100,2302000000	-1,788
Tue, 28 Feb 2017 12:31:22 +0000	1 102,0182000000	+3,4483
Sat, 25 Feb 2017 13:59:18 +0000	1 098,5699000000	0
Sat, 25 Feb 2017 06:14:59 +0000	1 098,5699000000	-5,0059
Wed, 22 Feb 2017 12:51:32 +0000	1 103,5758000000	+2,9459
Mon, 20 Feb 2017 15:18:46 +0000	1 100,6299000000	-0,8327
Fri, 17 Feb 2017 07:13:01 +0000	1 101,4626000000	+0,2767
Thu, 16 Feb 2017 21:39:18 +0000	1 101,1859000000	+1,2229
Sun, 12 Feb 2017 12:38:26 +0000	1 099,9630000000	0
Fri, 10 Feb 2017 20:59:57 +0000	1 099,9630000000	-1,5336
Fri, 03 Feb 2017 07:53:37 +0000	1 101,4966000000	+9,7855
Sun, 29 Jan 2017 09:09:58 +0000	1 091,7111000000	+4,3263
Thu, 26 Jan 2017 21:04:52 +0000	1 087,3848000000	-1,9319
Thu, 26 Jan 2017 06:46:24 +0000	1 089,3167000000	-0,816
Tue, 24 Jan 2017 17:42:16 +0000	1 090,1327000000	+2,259
Sat, 21 Jan 2017 10:49:55 +0000	1 087,8737000000	+17,1786
Sat, 14 Jan 2017 11:43:20 +0000	1 070,6951000000	0
Sat, 14 Jan 2017 04:30:31 +0000	1 070,6951000000	-8,4052
Fri, 06 Jan 2017 09:09:38 +0000	1 079,1003000000	+11,5667
Thu, 05 Jan 2017 00:39:54 +0000	1 067,5336000000	+3,9672
Wed, 04 Jan 2017 07:08:58 +0000	1 063,5664000000	-9,6189
Mon, 02 Jan 2017 02:28:08 +0000	1 073,1853000000	+10,432
Wed, 28 Dec 2016 08:43:30 +0000	1 062,7533000000	+7,6492
Mon, 26 Dec 2016 18:24:17 +0000	1 055,1041000000	-1,732
Mon, 26 Dec 2016 13:05:48 +0000	1 056,8361000000	-0,4378
Sun, 25 Dec 2016 16:20:27 +0000	1 057,2739000000	0
Sun, 25 Dec 2016 07:31:51 +0000	1 057,2739000000	0
Sun, 25 Dec 2016 04:05:36 +0000	1 057,2739000000	0
Fri, 23 Dec 2016 22:26:30 +0000	1 057,2739000000	+4,9062
Fri, 23 Dec 2016 05:44:59 +0000	1 052,3677000000	+3,8498
Thu, 22 Dec 2016 01:30:10 +0000	1 048,5179000000	-4,8566
Mon, 19 Dec 2016 09:16:11 +0000	1 053,3745000000	0
Sun, 18 Dec 2016 23:51:08 +0000	1 053,3745000000	-0,5881
Sun, 18 Dec 2016 16:53:02 +0000	1 053,9626000000	0
Sun, 18 Dec 2016 10:07:36 +0000	1 053,9626000000	0
Sat, 17 Dec 2016 14:04:52 +0000	1 053,9626000000	+1,9514
Wed, 14 Dec 2016 03:18:43 +0000	1 052,0112000000	+3,2914
Sun, 11 Dec 2016 13:14:24 +0000	1 048,7198000000	0
Sun, 11 Dec 2016 01:07:08 +0000	1 048,7198000000	-10,9816
Tue, 06 Dec 2016 14:19:40 +0000	1 059,7014000000	-2,414
Mon, 05 Dec 2016 00:43:17 +0000	1 062,1154000000	0
Sat, 03 Dec 2016 21:02:19 +0000	1 062,1154000000	0
Fri, 02 Dec 2016 22:42:00 +0000	1 062,1154000000	+2,2413
Tue, 29 Nov 2016 02:04:40 +0000	1 059,8741000000	+0,7752
Sun, 27 Nov 2016 15:22:24 +0000	1 059,0989000000	0
Sun, 27 Nov 2016 03:22:37 +0000	1 059,0989000000	0
Sat, 26 Nov 2016 21:59:17 +0000	1 059,0989000000	+1,9142
Wed, 23 Nov 2016 01:38:45 +0000	1 057,1847000000	+0,4033
Mon, 21 Nov 2016 11:07:28 +0000	1 056,7814000000	+6,1226
Thu, 17 Nov 2016 00:36:06 +0000	1 050,6588000000	+12,9285
Wed, 16 Nov 2016 09:13:31 +0000	1 037,7303000000	0
Tue, 15 Nov 2016 19:12:40 +0000	1 037,7303000000	-3,5676
Sat, 12 Nov 2016 03:41:55 +0000	1 041,2979000000	+3,7631
Sun, 06 Nov 2016 08:43:18 +0000	1 037,5348000000	+9,5919
Sun, 30 Oct 2016 07:18:05 +0000	1 027,9429000000	-3,4178
Fri, 28 Oct 2016 03:45:08 +0000	1 031,3607000000	-0,8782
Wed, 26 Oct 2016 15:17:59 +0000	1 032,2389000000	+6,3538
Tue, 25 Oct 2016 19:19:07 +0000	1 025,8851000000	+7,8767
Sun, 23 Oct 2016 18:03:17 +0000	1 018,0084000000	+4,3379
Fri, 14 Oct 2016 13:25:49 +0000	1 013,6705000000	+3,5249
Thu, 13 Oct 2016 23:40:25 +0000	1 010,1456000000	+5,1205
Thu, 13 Oct 2016 08:31:01 +0000	1 005,0251000000	+3,5502
Thu, 06 Oct 2016 02:29:17 +0000	1 001,4749000000	-3,1049
Fri, 30 Sep 2016 09:44:34 +0000	1 004,5798000000	-8,1922
Sun, 25 Sep 2016 10:37:51 +0000	1 012,7720000000	+15,547
Thu, 22 Sep 2016 01:22:14 +0000	997,2250000000	+2,4174
Tue, 20 Sep 2016 05:18:13 +0000	994,8076000000	-1,2024
Mon, 19 Sep 2016 02:49:02 +0000	996,0100000000	0
Sun, 18 Sep 2016 15:29:01 +0000	996,0100000000	0
Sat, 17 Sep 2016 11:16:52 +0000	996,0100000000	+4,8128
Wed, 14 Sep 2016 04:01:02 +0000	991,1972000000	-15,7203
Fri, 09 Sep 2016 13:25:12 +0000	1 006,9175000000	+14,5803
Sat, 03 Sep 2016 12:41:00 +0000	992,3372000000	-14,87
Fri, 26 Aug 2016 07:55:16 +0000	1 007,2072000000	-15,7548
Mon, 15 Aug 2016 12:14:57 +0000	1 022,9620000000	+8,5302
Sun, 24 Jul 2016 02:07:31 +0000	1 014,4318000000	-7,7904
Wed, 20 Jul 2016 01:22:02 +0000	1 022,2222000000	0
Tue, 19 Jul 2016 18:18:08 +0000	1 022,2222000000	-2,4956
Fri, 15 Jul 2016 16:28:34 +0000	1 024,7178000000	-3,5222
Thu, 14 Jul 2016 19:27:46 +0000	1 028,2400000000	+1,8247
Wed, 13 Jul 2016 06:53:54 +0000	1 026,4153000000	-8,7207
Fri, 08 Jul 2016 00:46:35 +0000	1 035,1360000000	+0,4741
Wed, 06 Jul 2016 18:09:45 +0000	1 034,6619000000	+2,1956
Sun, 03 Jul 2016 06:14:14 +0000	1 032,4663000000	-2,9502
Thu, 30 Jun 2016 23:19:40 +0000	1 035,4165000000	+4,1759
Thu, 30 Jun 2016 14:00:41 +0000	1 031,2406000000	+5,6152
Thu, 23 Jun 2016 06:42:08 +0000	1 025,6254000000	+1,5216
Thu, 23 Jun 2016 01:02:40 +0000	1 024,1038000000	+13,7924
Sat, 18 Jun 2016 08:54:39 +0000	1 010,3114000000	0
Sat, 18 Jun 2016 03:01:17 +0000	1 010,3114000000	+9,2631
Tue, 14 Jun 2016 20:25:12 +0000	1 001,0483000000	-8,0693
Sun, 05 Jun 2016 17:05:52 +0000	1 009,1176000000	+0,7823
Fri, 03 Jun 2016 19:51:38 +0000	1 008,3353000000	+7,5918
Mon, 30 May 2016 19:15:43 +0000	1 000,7435000000	+4,1902
Sun, 15 May 2016 23:21:35 +0000	996,5533000000	-2,9206
Fri, 13 May 2016 10:08:14 +0000	999,4739000000	+4,4074
Mon, 09 May 2016 18:25:27 +0000	995,0665000000	-10,825
Sun, 08 May 2016 20:24:45 +0000	1 005,8915000000	+4,6871
Tue, 03 May 2016 14:32:39 +0000	1 001,2044000000	-9,1732
Mon, 02 May 2016 03:19:46 +0000	1 010,3776000000	+0,1673
Sun, 01 May 2016 06:02:24 +0000	1 010,2103000000	-3,2651
Tue, 26 Apr 2016 04:12:57 +0000	1 013,4754000000	+1,0882
Mon, 25 Apr 2016 03:49:52 +0000	1 012,3872000000	+1,0132
Sun, 24 Apr 2016 14:36:15 +0000	1 011,3740000000	-1,5202
Fri, 22 Apr 2016 16:21:13 +0000	1 012,8942000000	-10,9893
Tue, 19 Apr 2016 21:20:12 +0000	1 023,8835000000	+4,3506
Sun, 17 Apr 2016 14:56:40 +0000	1 019,5329000000	-2,5847
Wed, 13 Apr 2016 21:51:08 +0000	1 022,1176000000	-1,5213
Wed, 13 Apr 2016 09:58:16 +0000	1 023,6389000000	+27,673
Mon, 11 Apr 2016 07:15:43 +0000	995,9659000000	+3,2325
Sun, 10 Apr 2016 19:54:38 +0000	992,7334000000	+6,2878
Fri, 08 Apr 2016 13:53:08 +0000	986,4456000000	-4,1206
Thu, 07 Apr 2016 04:04:54 +0000	990,5662000000	-17,2117
Sat, 02 Apr 2016 05:34:05 +0000	1 007,7779000000	+7,0654
Wed, 30 Mar 2016 19:56:41 +0000	1 000,7125000000	+0,6526
Mon, 28 Mar 2016 17:20:47 +0000	1 000,0599000000	+1,3878
Mon, 28 Mar 2016 12:26:01 +0000	998,6721000000	+9,677
Tue, 22 Mar 2016 21:18:23 +0000	988,9951000000	-4,3765
Mon, 21 Mar 2016 18:34:15 +0000	993,3716000000	-5,0002
Sat, 19 Mar 2016 08:15:39 +0000	998,3718000000	-3,1286
Fri, 18 Mar 2016 03:15:04 +0000	1 001,5004000000	+2,6896
Sat, 12 Mar 2016 05:10:35 +0000	998,8108000000	+28,9442
Tue, 08 Mar 2016 17:50:39 +0000	969,8666000000	-6,1322
Sat, 05 Mar 2016 00:24:30 +0000	975,9988000000	+21,7555
Wed, 02 Mar 2016 17:14:28 +0000	954,2433000000	+3,3371
Wed, 02 Mar 2016 13:33:25 +0000	950,9062000000	+2,1637
Tue, 01 Mar 2016 17:55:38 +0000	948,7425000000	+1,411
Fri, 26 Feb 2016 01:26:35 +0000	947,3315000000	-15,5687
Wed, 24 Feb 2016 20:47:24 +0000	962,9002000000	-0,5769
Wed, 24 Feb 2016 02:47:02 +0000	963,4771000000	-11,2395
Tue, 23 Feb 2016 08:25:46 +0000	974,7166000000	-0,8453
Fri, 19 Feb 2016 20:53:20 +0000	975,5619000000	-2,2225
Fri, 19 Feb 2016 14:41:13 +0000	977,7844000000	+0,3842
Thu, 18 Feb 2016 13:42:30 +0000	977,4002000000	+0,516
Wed, 17 Feb 2016 21:39:30 +0000	976,8842000000	+5,3498
Tue, 16 Feb 2016 18:24:35 +0000	971,5344000000	-2,8906
Mon, 15 Feb 2016 19:16:55 +0000	974,4250000000	+0,8191
Sat, 13 Feb 2016 15:12:43 +0000	973,6059000000	-9,0116
Sat, 06 Feb 2016 21:44:24 +0000	982,6175000000	-17,6999
Sun, 31 Jan 2016 13:16:46 +0000	1 000,3174000000	0
Sat, 30 Jan 2016 02:00:18 +0000	1 000,3174000000	+0,3749
Tue, 26 Jan 2016 17:09:10 +0000	999,9425000000	-2,0855
Mon, 25 Jan 2016 20:16:46 +0000	1 002,0280000000	-2,3098
Mon, 25 Jan 2016 16:54:51 +0000	1 004,3378000000	-2,9212
Thu, 21 Jan 2016 10:28:32 +0000	1 007,2590000000	-7,6599
Sun, 17 Jan 2016 20:03:46 +0000	1 014,9189000000	+14,9103
Mon, 11 Jan 2016 07:41:36 +0000	1 000,0086000000	+6,8644
Fri, 08 Jan 2016 03:53:25 +0000	993,1442000000	-2,7053
Mon, 04 Jan 2016 21:42:05 +0000	995,8495000000	+4,937
Mon, 04 Jan 2016 11:41:58 +0000	990,9125000000	+2,7432
Mon, 04 Jan 2016 01:04:28 +0000	988,1693000000	+0,6112
Fri, 01 Jan 2016 18:10:56 +0000	987,5581000000	0
Fri, 01 Jan 2016 02:54:28 +0000	987,5581000000	-2,6146
Thu, 31 Dec 2015 14:31:29 +0000	990,1727000000	+3,4272
Sun, 27 Dec 2015 09:42:26 +0000	986,7455000000	0
Fri, 25 Dec 2015 21:08:48 +0000	986,7455000000	0
Fri, 25 Dec 2015 04:41:28 +0000	986,7455000000	-1,3064
Wed, 23 Dec 2015 22:50:09 +0000	988,0519000000	-13,7946
Sun, 20 Dec 2015 08:43:41 +0000	1 001,8465000000	-8,9081
Tue, 15 Dec 2015 23:24:03 +0000	1 010,7546000000	-0,599
Tue, 15 Dec 2015 14:46:48 +0000	1 011,3536000000	-17,046
Mon, 14 Dec 2015 14:26:37 +0000	1 028,3996000000	+48,9517
Wed, 09 Dec 2015 18:25:18 +0000	979,4479000000	-5,8907
Sat, 05 Dec 2015 00:45:16 +0000	985,3386000000	-1,5611
Fri, 04 Dec 2015 10:04:05 +0000	986,8997000000	-0,5171
Tue, 01 Dec 2015 16:29:33 +0000	987,4168000000	-5,0288
Mon, 30 Nov 2015 18:02:43 +0000	992,4456000000	-5,0398
Sun, 29 Nov 2015 15:03:20 +0000	997,4854000000	0
Sat, 28 Nov 2015 21:43:34 +0000	997,4854000000	+1,452
Fri, 27 Nov 2015 19:51:14 +0000	996,0334000000	+0,9201
Thu, 26 Nov 2015 23:23:04 +0000	995,1133000000	-2,5097
Thu, 19 Nov 2015 09:53:20 +0000	997,6230000000	-45,6427
Fri, 13 Nov 2015 14:18:51 +0000	1 043,2657000000	-10,9109
Thu, 12 Nov 2015 23:53:12 +0000	1 054,1766000000	+22,7256
Mon, 09 Nov 2015 21:50:01 +0000	1 031,4510000000	+6,8081
Sat, 07 Nov 2015 13:33:38 +0000	1 024,6429000000	0
Fri, 06 Nov 2015 22:12:10 +0000	1 024,6429000000	-55,8634
Tue, 03 Nov 2015 10:04:42 +0000	1 080,5063000000	+1,524
Tue, 03 Nov 2015 05:52:59 +0000	1 078,9823000000	-0,2631
Mon, 02 Nov 2015 14:01:50 +0000	1 079,2454000000	-0,3415
Tue, 27 Oct 2015 08:02:59 +0000	1 079,5869000000	-12,6162
Sun, 25 Oct 2015 13:42:47 +0000	1 092,2031000000	-21,5471
Fri, 23 Oct 2015 06:29:20 +0000	1 113,7502000000	+1,3995
Thu, 22 Oct 2015 04:20:09 +0000	1 112,3507000000	-23,7567
Thu, 15 Oct 2015 00:11:01 +0000	1 136,1074000000	+1,4717
Wed, 14 Oct 2015 07:25:21 +0000	1 134,6357000000	-11,6912
Sun, 11 Oct 2015 17:12:07 +0000	1 146,3269000000	+2,4285
Fri, 09 Oct 2015 05:31:07 +0000	1 143,8984000000	+0,5246
Wed, 07 Oct 2015 00:23:25 +0000	1 143,3738000000	+0,9576
Sun, 04 Oct 2015 18:18:55 +0000	1 142,4162000000	-0,1427
Fri, 02 Oct 2015 08:46:54 +0000	1 142,5589000000	+10,8101
Tue, 29 Sep 2015 04:33:03 +0000	1 131,7488000000	-5,472
Mon, 28 Sep 2015 08:09:28 +0000	1 137,2208000000	+1,5514
Sun, 27 Sep 2015 13:18:27 +0000	1 135,6694000000	0
Sun, 27 Sep 2015 05:25:36 +0000	1 135,6694000000	0
Sat, 26 Sep 2015 07:34:22 +0000	1 135,6694000000	-1,3053
Thu, 24 Sep 2015 11:19:33 +0000	1 136,9747000000	-7,2731
Sun, 20 Sep 2015 14:18:51 +0000	1 144,2478000000	+0,4222
Fri, 18 Sep 2015 04:38:23 +0000	1 143,8256000000	+4,023
Mon, 14 Sep 2015 01:01:25 +0000	1 139,8026000000	-0,2837
Sat, 12 Sep 2015 07:15:56 +0000	1 140,0863000000	0
Sat, 12 Sep 2015 00:18:07 +0000	1 140,0863000000	+0,1173
Sun, 06 Sep 2015 11:17:46 +0000	1 139,9690000000	-5,2865
Thu, 03 Sep 2015 23:56:24 +0000	1 145,2555000000	+47,8806
Sat, 22 Aug 2015 04:55:11 +0000	1 097,3749000000	+4,1972
Tue, 18 Aug 2015 12:07:46 +0000	1 093,1777000000	+2,5892
Sun, 16 Aug 2015 07:39:53 +0000	1 090,5885000000	0
Sun, 16 Aug 2015 02:29:08 +0000	1 090,5885000000	-5,6216
Fri, 14 Aug 2015 04:32:08 +0000	1 096,2101000000	-4,4925
Sun, 09 Aug 2015 23:10:45 +0000	1 100,7026000000	+16,7704
Tue, 04 Aug 2015 08:18:33 +0000	1 083,9322000000	+13,1204
Thu, 30 Jul 2015 13:46:33 +0000	1 070,8118000000	+12,7269
Tue, 28 Jul 2015 05:13:04 +0000	1 058,0849000000	+8,3436
Sat, 25 Jul 2015 15:08:41 +0000	1 049,7413000000	+0,9876
Fri, 24 Jul 2015 16:55:25 +0000	1 048,7537000000	+6,6029
Fri, 24 Jul 2015 04:53:11 +0000	1 042,1508000000	+7,1651
Thu, 23 Jul 2015 08:50:27 +0000	1 034,9857000000	-8,033
Sat, 18 Jul 2015 01:20:44 +0000	1 043,0187000000	+1,8973
Thu, 16 Jul 2015 13:23:58 +0000	1 041,1214000000	+21,1449
Sat, 11 Jul 2015 12:39:12 +0000	1 019,9765000000	+11,9391
Fri, 10 Jul 2015 09:33:26 +0000	1 008,0374000000	-52,8787
Sat, 04 Jul 2015 01:37:18 +0000	1 060,9161000000	-0,5013
Fri, 03 Jul 2015 17:45:38 +0000	1 061,4174000000	+16,1706
Fri, 03 Jul 2015 00:16:44 +0000	1 045,2468000000	+0,3295
Tue, 30 Jun 2015 08:35:14 +0000	1 044,9173000000	+23,6407
Sat, 27 Jun 2015 13:54:45 +0000	1 021,2766000000	-17,5422
Wed, 24 Jun 2015 03:42:46 +0000	1 038,8188000000	0
Wed, 24 Jun 2015 00:26:34 +0000	1 038,8188000000	-1,1055
Mon, 22 Jun 2015 11:51:50 +0000	1 039,9243000000	+3,771
Sat, 20 Jun 2015 10:43:33 +0000	1 036,1533000000	0
Sat, 20 Jun 2015 04:01:11 +0000	1 036,1533000000	+33,1107
Sun, 14 Jun 2015 08:45:51 +0000	1 003,0426000000	0
Sat, 13 Jun 2015 19:47:26 +0000	1 003,0426000000	+13,9793
Wed, 10 Jun 2015 20:28:44 +0000	989,0633000000	+11,8914
Sat, 06 Jun 2015 13:17:19 +0000	977,1719000000	+0,4572
Tue, 02 Jun 2015 13:08:54 +0000	976,7147000000	+12,4006
Wed, 27 May 2015 13:53:12 +0000	964,3141000000	+13,1139
Sun, 17 May 2015 13:25:11 +0000	951,2002000000	+0,4065
Thu, 14 May 2015 23:59:14 +0000	950,7937000000	+2,2797
Wed, 13 May 2015 16:09:51 +0000	948,5140000000	-6,819
Sun, 10 May 2015 04:32:25 +0000	955,3330000000	+2,4834
Thu, 07 May 2015 11:40:12 +0000	952,8496000000	-3,8514
Fri, 01 May 2015 10:23:51 +0000	956,7010000000	+2,0016
Thu, 30 Apr 2015 00:35:17 +0000	954,6994000000	-4,7515
Tue, 21 Apr 2015 23:29:39 +0000	959,4509000000	-3,0492
Wed, 15 Apr 2015 04:43:42 +0000	962,5001000000	+6,8412
Tue, 14 Apr 2015 02:31:46 +0000	955,6589000000	-13,8033
Mon, 06 Apr 2015 11:45:11 +0000	969,4622000000	-14,5675
Wed, 11 Mar 2015 16:52:44 +0000	984,0297000000	+26,497
Sun, 08 Mar 2015 05:57:17 +0000	957,5327000000	+28,9959
Thu, 19 Feb 2015 03:53:27 +0000	928,5368000000	-1,6208
Tue, 10 Feb 2015 23:01:46 +0000	930,1576000000	-4,2856
Tue, 10 Feb 2015 06:58:43 +0000	934,4432000000	-0,0466
Tue, 03 Feb 2015 08:40:16 +0000	934,4898000000	-13,354
Thu, 08 Jan 2015 07:48:14 +0000	947,8438000000	0
Thu, 08 Jan 2015 04:27:13 +0000	947,8438000000	+6,8837
Tue, 06 Jan 2015 12:13:50 +0000	940,9601000000	+1,8153
Sat, 03 Jan 2015 13:39:20 +0000	939,1448000000	0
Fri, 02 Jan 2015 21:08:39 +0000	939,1448000000	+5,9062
Sun, 21 Dec 2014 19:42:23 +0000	933,2386000000	-2,1151
Wed, 17 Dec 2014 11:47:58 +0000	935,3537000000	-1,8935
Mon, 15 Dec 2014 14:11:42 +0000	937,2472000000	+2,2259
Sun, 14 Dec 2014 23:06:54 +0000	935,0213000000	-0,783
Wed, 03 Dec 2014 15:14:15 +0000	935,8043000000	-1,6984
Fri, 21 Nov 2014 03:21:10 +0000	937,5027000000	+7,0296
Tue, 18 Nov 2014 05:55:20 +0000	930,4731000000	+4,9896
Tue, 28 Oct 2014 09:02:52 +0000	925,4835000000	-8,0363
Thu, 23 Oct 2014 04:45:25 +0000	933,5198000000	+22,6779
Wed, 17 Sep 2014 11:40:32 +0000	910,8419000000	+0,9544
Tue, 16 Sep 2014 03:37:26 +0000	909,8875000000	-1,9109
Mon, 15 Sep 2014 01:25:39 +0000	911,7984000000	-0,1575
Fri, 12 Sep 2014 21:07:15 +0000	911,9559000000	-0,5425
Sun, 07 Sep 2014 01:43:46 +0000	912,4984000000	+0,7
Fri, 05 Sep 2014 11:08:36 +0000	911,7984000000	-26,8703
Tue, 12 Aug 2014 18:03:16 +0000	938,6687000000	0
Tue, 12 Aug 2014 14:17:05 +0000	938,6687000000	+8,3918
Wed, 06 Aug 2014 20:11:51 +0000	930,2769000000	-12,3167
Tue, 29 Jul 2014 10:07:30 +0000	942,5936000000	-0,738
Mon, 28 Jul 2014 08:01:03 +0000	943,3316000000	-0,3385
Sun, 27 Jul 2014 09:03:00 +0000	943,6701000000	0
Fri, 25 Jul 2014 19:44:04 +0000	943,6701000000	+1,456
Thu, 24 Jul 2014 15:17:34 +0000	942,2141000000	+0,0675
Wed, 23 Jul 2014 00:37:39 +0000	942,1466000000	+25,0582
Mon, 09 Jun 2014 06:34:32 +0000	917,0884000000	+7,1171
Sun, 25 May 2014 09:28:39 +0000	909,9713000000	0
Sat, 24 May 2014 05:30:41 +0000	909,9713000000	+0,4893
Tue, 20 May 2014 21:01:22 +0000	909,4820000000	-1,338
Mon, 19 May 2014 17:54:35 +0000	910,8200000000	+13,704
Tue, 06 May 2014 08:32:17 +0000	897,1160000000	-13,2706
Sat, 22 Mar 2014 13:37:48 +0000	910,3866000000	+12,0761
Sat, 08 Mar 2014 13:15:55 +0000	898,3105000000	+1,0575
Tue, 04 Mar 2014 23:11:30 +0000	897,2530000000	-8,7513
Sat, 01 Mar 2014 01:54:26 +0000	906,0043000000	+10,2156
Tue, 14 Jan 2014 23:40:40 +0000	895,7887000000	-10,2467
Sat, 14 Dec 2013 18:51:32 +0000	906,0354000000	+9,1503
Fri, 13 Dec 2013 10:37:41 +0000	896,8851000000	-5,1528
Mon, 09 Dec 2013 15:58:17 +0000	902,0379000000	-11,088363
Mon, 04 Nov 2013 09:42:06 +0000	913,1262630000	+2,13382
Wed, 30 Oct 2013 05:04:34 +0000	910,9924430000	-5,939203
Thu, 17 Oct 2013 04:47:37 +0000	916,9316460000	-0,167339
Tue, 15 Oct 2013 13:16:00 +0000	917,0989850000	-6,41377
Wed, 25 Sep 2013 06:19:51 +0000	923,5127550000	-4,130102
Tue, 24 Sep 2013 14:09:25 +0000	927,6428570000	+8,405131
Mon, 09 Sep 2013 19:51:13 +0000	919,2377260000	-5,598638
Fri, 06 Sep 2013 04:11:38 +0000	924,8363640000	+2,559162
Sun, 01 Sep 2013 08:14:57 +0000	922,2772020000	-7,84715
Sun, 28 Jul 2013 16:41:15 +0000	930,1243520000	-0,098446
Thu, 04 Jul 2013 15:56:50 +0000	930,2227980000	-12,663507
Thu, 20 Jun 2013 07:04:46 +0000	942,8863050000	-1,580016
Tue, 18 Jun 2013 16:26:06 +0000	944,4663210000	-2,45316
Tue, 18 Jun 2013 07:24:25 +0000	946,9194810000	-42,423451
Wed, 22 May 2013 12:49:39 +0000	989,3429320000	-1,553975
Fri, 10 May 2013 19:12:59 +0000	990,8969070000	+4,380283
Sat, 20 Apr 2013 14:36:42 +0000	986,5166240000	0
Sat, 20 Apr 2013 08:46:22 +0000	986,5166240000	-24,506876
Tue, 09 Apr 2013 09:15:21 +0000	1 011,0235000000	-8,43682
Fri, 22 Mar 2013 15:43:07 +0000	1 019,4603200000	+4,38664
Sun, 17 Mar 2013 20:43:14 +0000	1 015,0736800000	-3,83348
Mon, 11 Mar 2013 08:37:44 +0000	1 018,9071600000	0
Mon, 11 Mar 2013 00:56:57 +0000	1 018,9071600000	-14,08484
Sat, 23 Feb 2013 17:07:19 +0000	1 032,9920000000	-7,6451
Thu, 21 Feb 2013 17:29:07 +0000	1 040,6371000000	+16,47657
Tue, 19 Feb 2013 05:08:58 +0000	1 024,1605300000	-0,03788
Tue, 12 Feb 2013 14:23:01 +0000	1 024,1984100000	-3,11459
Tue, 12 Feb 2013 03:40:58 +0000	1 027,3130000000	-1,47215
Mon, 11 Feb 2013 11:57:48 +0000	1 028,7851500000	+2,72166
Sun, 10 Feb 2013 13:27:30 +0000	1 026,0634900000	-20,30817
Thu, 24 Jan 2013 02:39:32 +0000	1 046,3716600000	-6,8455
Mon, 14 Jan 2013 13:15:22 +0000	1 053,2171600000	-6,45852
Sat, 12 Jan 2013 07:21:30 +0000	1 059,6756800000	+24,78709
Wed, 19 Dec 2012 14:42:32 +0000	1 034,8885900000	+32,40556
Thu, 15 Nov 2012 12:07:59 +0000	1 002,4830300000	+4,874783
Mon, 22 Oct 2012 06:51:52 +0000	997,6082470000	+39,006743
Thu, 13 Sep 2012 11:58:00 +0000	958,6015040000	+3,683798
Wed, 12 Sep 2012 04:37:56 +0000	954,9177060000	-3,487294
Sat, 08 Sep 2012 18:32:14 +0000	958,4050000000	-3,710578
Sun, 02 Sep 2012 08:14:30 +0000	962,1155780000	+7,197872
Fri, 31 Aug 2012 06:51:03 +0000	954,9177060000	-3,082294
Thu, 30 Aug 2012 14:54:15 +0000	958,0000000000	-7,974747
Thu, 23 Aug 2012 14:00:18 +0000	965,9747470000	+17,06904
Thu, 16 Aug 2012 11:42:35 +0000	948,9057070000	+1,630273
Thu, 09 Aug 2012 18:08:41 +0000	947,2754340000	-2,719591
Tue, 07 Aug 2012 13:10:16 +0000	949,9950250000	+0,723881
Mon, 30 Jul 2012 11:03:45 +0000	949,2711440000	+3,767403
Thu, 26 Jul 2012 07:03:40 +0000	945,5037410000	+6,116644
Wed, 25 Jul 2012 20:38:01 +0000	939,3870970000	+2,510554
Sun, 22 Jul 2012 04:33:54 +0000	936,8765430000	-5,182716
Wed, 18 Jul 2012 14:27:58 +0000	942,0592590000	-3,052404
Tue, 17 Jul 2012 15:39:54 +0000	945,1116630000	-0,17866
Mon, 16 Jul 2012 10:44:50 +0000	945,2903230000	+17,290323
Fri, 01 Jun 2012 23:59:27 +0000	928,0000000000	+9,307692
Wed, 30 May 2012 09:22:36 +0000	918,6923080000	-31,189898
Sat, 28 Apr 2012 19:21:33 +0000	949,8822060000	0
Sat, 28 Apr 2012 09:30:20 +0000	949,8822060000	+2,103312
Sat, 21 Apr 2012 18:36:15 +0000	947,7788940000	+2,494974
Wed, 18 Apr 2012 09:02:33 +0000	945,2839200000	0
Wed, 18 Apr 2012 02:41:37 +0000	945,2839200000	+2,900461
Sat, 14 Apr 2012 17:41:09 +0000	942,3834590000	+11,455419
Wed, 11 Apr 2012 10:16:16 +0000	930,9280400000	-1,964995
Wed, 04 Apr 2012 15:56:54 +0000	932,8930350000	0
Wed, 04 Apr 2012 11:30:49 +0000	932,8930350000	-3,786965
Wed, 28 Mar 2012 12:17:09 +0000	936,6800000000	+0,525
Tue, 27 Mar 2012 23:30:25 +0000	936,1550000000	+14,007217
Thu, 15 Mar 2012 16:29:02 +0000	922,1477830000	+57,298946
Fri, 03 Feb 2012 12:22:32 +0000	864,8488370000	-15,577703
Wed, 25 Jan 2012 03:20:03 +0000	880,4265400000	-23,753948
Tue, 03 Jan 2012 11:22:07 +0000	904,1804880000	-50,196773
Tue, 29 Nov 2011 10:39:57 +0000	954,3772610000	-9,967387
Sat, 29 Oct 2011 04:18:10 +0000	964,3446480000	-65,812492
Tue, 04 Oct 2011 00:46:34 +0000	1 030,1571400000	+10,5694
Thu, 15 Sep 2011 07:03:37 +0000	1 019,5877400000	-12,62353
Sun, 11 Sep 2011 14:24:39 +0000	1 032,2112700000	+80,519364
Sun, 10 Jul 2011 14:41:06 +0000	951,6919060000	0

Обратите внимание, что информация об обменного курса PEN в UGX обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 13:50:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Угандийский шиллинг

Примечание: График курса обмена валют Перуанский новый соль/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Угандийский шиллинг в течение 2302 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.