Обменный курс на сегодня для PEN/USD является PEN за USD, это означает, что с 100 Перуанский nuevos подошвы можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или USD.

PEN в USD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 08:17:30 +0000	0,3071000000	-0,0007
Tue, 31 Oct 2017 21:22:02 +0000	0,3078000000	-0,0012
Tue, 24 Oct 2017 12:14:09 +0000	0,3090000000	-0,0003
Sun, 22 Oct 2017 22:49:17 +0000	0,3093000000	0
Sun, 22 Oct 2017 09:14:32 +0000	0,3093000000	0
Sat, 21 Oct 2017 18:41:57 +0000	0,3093000000	0
Sat, 21 Oct 2017 14:15:29 +0000	0,3093000000	0
Sat, 21 Oct 2017 10:31:53 +0000	0,3093000000	-0,0004
Fri, 20 Oct 2017 04:32:49 +0000	0,3097000000	+0,0016
Mon, 16 Oct 2017 16:40:42 +0000	0,3081000000	10
Mon, 16 Oct 2017 04:41:00 +0000	0,3082000000	+0,0018
Sat, 07 Oct 2017 17:41:14 +0000	0,3064000000	-0,0006
Fri, 06 Oct 2017 03:50:20 +0000	0,3070000000	+0,0006
Tue, 03 Oct 2017 15:44:48 +0000	0,3064000000	+0,0007
Tue, 03 Oct 2017 00:28:22 +0000	0,3057000000	-0,0025
Mon, 25 Sep 2017 12:06:41 +0000	0,3082000000	-0,0001
Sun, 24 Sep 2017 19:18:42 +0000	0,3083000000	0
Sat, 23 Sep 2017 03:15:29 +0000	0,3083000000	0
Mon, 18 Sep 2017 19:47:38 +0000	0,3083000000	+0,0005
Sun, 17 Sep 2017 19:43:07 +0000	0,3078000000	0
Sat, 16 Sep 2017 23:08:48 +0000	0,3078000000	0
Sat, 16 Sep 2017 06:20:02 +0000	0,3078000000	-0,0019
Thu, 07 Sep 2017 20:51:13 +0000	0,3097000000	+0,0006
Wed, 06 Sep 2017 19:10:50 +0000	0,3091000000	+0,0002
Sun, 03 Sep 2017 21:20:04 +0000	0,3089000000	0
Sun, 03 Sep 2017 09:24:40 +0000	0,3089000000	-0,0008
Wed, 30 Aug 2017 22:11:00 +0000	0,3097000000	+0,0004
Sun, 27 Aug 2017 06:11:30 +0000	0,3093000000	0
Thu, 24 Aug 2017 00:49:31 +0000	0,3093000000	+0,0005
Sat, 19 Aug 2017 21:02:55 +0000	0,3088000000	0
Sat, 19 Aug 2017 15:10:16 +0000	0,3088000000	+0,0003
Fri, 18 Aug 2017 18:06:05 +0000	0,3085000000	-0,0005
Thu, 17 Aug 2017 21:59:58 +0000	0,3090000000	+0,0005
Fri, 11 Aug 2017 20:52:08 +0000	0,3085000000	+0,0003
Sat, 05 Aug 2017 22:46:26 +0000	0,3082000000	-0,001
Sun, 30 Jul 2017 20:20:35 +0000	0,3092000000	0
Sun, 30 Jul 2017 09:41:42 +0000	0,3092000000	0
Sat, 29 Jul 2017 22:57:28 +0000	0,3092000000	+0,0012
Wed, 26 Jul 2017 02:31:27 +0000	0,3080000000	+0,0002
Fri, 21 Jul 2017 22:54:10 +0000	0,3078000000	-0,0004
Mon, 17 Jul 2017 03:44:20 +0000	0,3082000000	-0,0002
Fri, 14 Jul 2017 16:35:40 +0000	0,3084000000	-0,0003
Thu, 13 Jul 2017 22:11:30 +0000	0,3087000000	+0,0011
Thu, 13 Jul 2017 10:48:51 +0000	0,3076000000	-0,0011
Fri, 30 Jun 2017 11:44:00 +0000	0,3087000000	+0,0012
Mon, 26 Jun 2017 20:11:25 +0000	0,3075000000	10
Mon, 26 Jun 2017 16:51:55 +0000	0,3076000000	0
Mon, 26 Jun 2017 12:29:21 +0000	0,3076000000	0
Mon, 26 Jun 2017 08:48:53 +0000	0,3076000000	0
Sat, 24 Jun 2017 00:24:07 +0000	0,3076000000	+0,0019
Thu, 22 Jun 2017 10:04:41 +0000	0,3057000000	-0,0002
Thu, 22 Jun 2017 00:24:14 +0000	0,3059000000	-0,0004
Tue, 20 Jun 2017 06:20:33 +0000	0,3063000000	+0,0003
Mon, 19 Jun 2017 01:29:16 +0000	0,3060000000	0
Sun, 18 Jun 2017 03:34:14 +0000	0,3060000000	+0,0007
Thu, 15 Jun 2017 20:23:10 +0000	0,3053000000	0
Tue, 13 Jun 2017 15:23:52 +0000	0,3053000000	-0,0008
Sun, 11 Jun 2017 12:37:24 +0000	0,3061000000	0
Sat, 10 Jun 2017 18:23:44 +0000	0,3061000000	+10
Fri, 09 Jun 2017 12:39:24 +0000	0,3060000000	0
Thu, 08 Jun 2017 12:50:30 +0000	0,3060000000	+10
Wed, 07 Jun 2017 20:16:15 +0000	0,3059000000	+0,0002
Fri, 02 Jun 2017 09:33:09 +0000	0,3057000000	+0,0011
Tue, 30 May 2017 02:58:32 +0000	0,3046000000	-0,002
Thu, 25 May 2017 06:10:06 +0000	0,3066000000	+0,0013
Wed, 24 May 2017 03:04:55 +0000	0,3053000000	-0,0005
Tue, 23 May 2017 03:58:56 +0000	0,3058000000	-0,0005
Mon, 22 May 2017 10:19:30 +0000	0,3063000000	0
Sun, 21 May 2017 11:17:25 +0000	0,3063000000	+0,001
Wed, 17 May 2017 18:28:07 +0000	0,3053000000	-0,0008
Tue, 16 May 2017 03:52:14 +0000	0,3061000000	-0,0004
Mon, 15 May 2017 19:22:19 +0000	0,3065000000	+0,0006
Sun, 14 May 2017 09:53:49 +0000	0,3059000000	+0,0012
Thu, 04 May 2017 19:34:03 +0000	0,3047000000	-0,0032
Tue, 02 May 2017 17:08:15 +0000	0,3079000000	-0,0006
Tue, 02 May 2017 11:30:43 +0000	0,3085000000	0
Tue, 02 May 2017 01:23:24 +0000	0,3085000000	+0,0002
Sun, 30 Apr 2017 07:03:08 +0000	0,3083000000	0
Sat, 29 Apr 2017 20:12:22 +0000	0,3083000000	0
Sat, 29 Apr 2017 08:35:55 +0000	0,3083000000	0
Fri, 28 Apr 2017 11:20:54 +0000	0,3083000000	-0,0003
Sun, 23 Apr 2017 21:56:34 +0000	0,3086000000	+0,0009
Wed, 19 Apr 2017 06:37:47 +0000	0,3077000000	-0,0002
Sun, 16 Apr 2017 23:18:08 +0000	0,3079000000	0
Sat, 15 Apr 2017 13:38:34 +0000	0,3079000000	0
Fri, 14 Apr 2017 07:35:42 +0000	0,3079000000	-0,0002
Thu, 13 Apr 2017 22:06:46 +0000	0,3081000000	+0,0004
Thu, 13 Apr 2017 05:44:37 +0000	0,3077000000	0
Tue, 11 Apr 2017 16:53:45 +0000	0,3077000000	-0,0008
Mon, 10 Apr 2017 21:14:23 +0000	0,3085000000	+0,0004
Thu, 06 Apr 2017 22:08:47 +0000	0,3081000000	+10
Thu, 06 Apr 2017 09:56:51 +0000	0,3080000000	10
Thu, 06 Apr 2017 05:05:02 +0000	0,3081000000	+0,0004
Wed, 05 Apr 2017 12:16:29 +0000	0,3077000000	+10
Tue, 04 Apr 2017 19:53:36 +0000	0,3076000000	10
Tue, 04 Apr 2017 15:40:38 +0000	0,3077000000	-0,0005
Sat, 01 Apr 2017 07:30:51 +0000	0,3082000000	+10
Fri, 31 Mar 2017 12:05:55 +0000	0,3081000000	-0,0005
Wed, 22 Mar 2017 06:39:05 +0000	0,3086000000	+0,0004
Tue, 21 Mar 2017 11:32:54 +0000	0,3082000000	-0,0005
Mon, 20 Mar 2017 23:33:56 +0000	0,3087000000	+0,0016
Mon, 20 Mar 2017 00:34:42 +0000	0,3071000000	-0,0005
Fri, 17 Mar 2017 12:41:44 +0000	0,3076000000	+0,0019
Wed, 15 Mar 2017 14:20:19 +0000	0,3057000000	+0,0011
Sun, 12 Mar 2017 00:40:14 +0000	0,3046000000	-0,0005
Wed, 08 Mar 2017 02:20:53 +0000	0,3051000000	0
Tue, 07 Mar 2017 19:28:22 +0000	0,3051000000	0
Fri, 03 Mar 2017 22:00:56 +0000	0,3051000000	-0,0019
Thu, 02 Mar 2017 02:54:00 +0000	0,3070000000	0
Wed, 01 Mar 2017 17:42:01 +0000	0,3070000000	+0,0007
Tue, 28 Feb 2017 16:24:39 +0000	0,3063000000	-0,0014
Tue, 28 Feb 2017 12:31:27 +0000	0,3077000000	+0,0002
Mon, 27 Feb 2017 20:06:29 +0000	0,3075000000	10
Mon, 27 Feb 2017 01:07:56 +0000	0,3076000000	0
Sun, 26 Feb 2017 15:38:40 +0000	0,3076000000	-0,0012
Thu, 23 Feb 2017 23:47:53 +0000	0,3088000000	+0,0015
Mon, 20 Feb 2017 15:18:00 +0000	0,3073000000	+0,0034
Wed, 08 Feb 2017 14:33:55 +0000	0,3039000000	-0,0031
Sat, 04 Feb 2017 01:43:04 +0000	0,3070000000	+0,0028
Tue, 31 Jan 2017 13:21:22 +0000	0,3042000000	+0,0002
Mon, 30 Jan 2017 10:05:00 +0000	0,3040000000	-0,0002
Sun, 29 Jan 2017 09:10:00 +0000	0,3042000000	-0,0011
Wed, 25 Jan 2017 15:28:17 +0000	0,3053000000	+0,0008
Tue, 24 Jan 2017 19:16:30 +0000	0,3045000000	+0,001
Sat, 21 Jan 2017 06:34:23 +0000	0,3035000000	0
Sat, 21 Jan 2017 03:23:44 +0000	0,3035000000	+0,0036
Wed, 18 Jan 2017 09:56:12 +0000	0,2999000000	+0,0022
Sun, 15 Jan 2017 14:28:42 +0000	0,2977000000	0
Fri, 13 Jan 2017 14:41:59 +0000	0,2977000000	+0,0021
Tue, 10 Jan 2017 09:33:40 +0000	0,2956000000	-0,0008
Sun, 08 Jan 2017 14:41:37 +0000	0,2964000000	-0,0012
Fri, 06 Jan 2017 01:53:28 +0000	0,2976000000	+0,0029
Wed, 04 Jan 2017 04:15:42 +0000	0,2947000000	-0,0023
Mon, 02 Jan 2017 21:59:07 +0000	0,2970000000	-0,0011
Mon, 02 Jan 2017 00:27:03 +0000	0,2981000000	0
Sun, 01 Jan 2017 17:15:53 +0000	0,2981000000	0
Sun, 01 Jan 2017 09:20:22 +0000	0,2981000000	0
Sat, 31 Dec 2016 05:22:44 +0000	0,2981000000	+0,0002
Fri, 30 Dec 2016 12:23:07 +0000	0,2979000000	+0,0017
Tue, 27 Dec 2016 17:58:00 +0000	0,2962000000	+0,0003
Mon, 26 Dec 2016 10:53:28 +0000	0,2959000000	10
Sun, 25 Dec 2016 14:59:02 +0000	0,2960000000	0
Sun, 25 Dec 2016 04:05:38 +0000	0,2960000000	+0,0011
Thu, 22 Dec 2016 19:37:18 +0000	0,2949000000	+0,0008
Sun, 18 Dec 2016 23:51:11 +0000	0,2941000000	-0,0014
Thu, 15 Dec 2016 01:51:30 +0000	0,2955000000	+0,0012
Tue, 13 Dec 2016 01:33:53 +0000	0,2943000000	10
Mon, 12 Dec 2016 14:16:29 +0000	0,2944000000	+0,0018
Sun, 11 Dec 2016 15:21:36 +0000	0,2926000000	-0,0014
Fri, 09 Dec 2016 07:03:16 +0000	0,2940000000	+0,0014
Tue, 06 Dec 2016 07:13:04 +0000	0,2926000000	-0,0007
Mon, 05 Dec 2016 13:02:13 +0000	0,2933000000	+0,0003
Wed, 30 Nov 2016 20:18:32 +0000	0,2930000000	+0,0004
Sun, 27 Nov 2016 14:28:40 +0000	0,2926000000	0
Sun, 27 Nov 2016 03:22:42 +0000	0,2926000000	0
Sat, 26 Nov 2016 16:44:40 +0000	0,2926000000	+0,0009
Thu, 24 Nov 2016 16:54:58 +0000	0,2917000000	0
Thu, 24 Nov 2016 00:24:09 +0000	0,2917000000	-0,0016
Wed, 23 Nov 2016 13:20:22 +0000	0,2933000000	0
Wed, 23 Nov 2016 09:02:37 +0000	0,2933000000	-0,0008
Tue, 22 Nov 2016 03:05:49 +0000	0,2941000000	-0,0001
Mon, 21 Nov 2016 01:24:51 +0000	0,2942000000	0
Sat, 19 Nov 2016 20:26:35 +0000	0,2942000000	0
Sat, 19 Nov 2016 08:37:15 +0000	0,2942000000	+0,0017
Tue, 15 Nov 2016 19:12:42 +0000	0,2925000000	-0,0025
Sat, 12 Nov 2016 02:44:13 +0000	0,2950000000	0
Fri, 11 Nov 2016 20:51:18 +0000	0,2950000000	-0,001
Sun, 06 Nov 2016 08:43:21 +0000	0,2960000000	0
Sun, 06 Nov 2016 03:19:03 +0000	0,2960000000	+0,0008
Sat, 05 Nov 2016 06:37:56 +0000	0,2952000000	-0,0004
Fri, 04 Nov 2016 03:08:47 +0000	0,2956000000	-0,0019
Tue, 25 Oct 2016 21:57:34 +0000	0,2975000000	-0,0003
Tue, 25 Oct 2016 08:25:48 +0000	0,2978000000	+0,0037
Mon, 17 Oct 2016 16:57:06 +0000	0,2941000000	+10
Sun, 16 Oct 2016 04:03:59 +0000	0,2940000000	10
Thu, 13 Oct 2016 23:41:02 +0000	0,2941000000	+0,0002
Thu, 13 Oct 2016 08:31:31 +0000	0,2939000000	-0,0009
Wed, 12 Oct 2016 11:12:49 +0000	0,2948000000	-0,0002
Thu, 06 Oct 2016 02:29:20 +0000	0,2950000000	-0,0005
Tue, 04 Oct 2016 17:19:17 +0000	0,2955000000	-0,0019
Fri, 30 Sep 2016 09:44:50 +0000	0,2974000000	+0,0008
Wed, 28 Sep 2016 19:40:09 +0000	0,2966000000	-0,0032
Sun, 25 Sep 2016 10:37:53 +0000	0,2998000000	0
Sat, 24 Sep 2016 00:29:10 +0000	0,2998000000	+0,0046
Thu, 22 Sep 2016 01:22:19 +0000	0,2952000000	0
Wed, 21 Sep 2016 02:18:03 +0000	0,2952000000	0
Tue, 20 Sep 2016 15:33:43 +0000	0,2952000000	-0,0004
Sun, 18 Sep 2016 15:29:04 +0000	0,2956000000	0
Sat, 17 Sep 2016 11:17:00 +0000	0,2956000000	0
Fri, 16 Sep 2016 17:04:08 +0000	0,2956000000	+0,0005
Thu, 15 Sep 2016 19:25:39 +0000	0,2951000000	+0,0017
Wed, 14 Sep 2016 04:01:04 +0000	0,2934000000	-0,0048
Mon, 12 Sep 2016 10:14:07 +0000	0,2982000000	0
Sat, 10 Sep 2016 14:44:00 +0000	0,2982000000	+0,0026
Thu, 01 Sep 2016 16:07:35 +0000	0,2956000000	-0,0035
Fri, 26 Aug 2016 07:55:18 +0000	0,2991000000	-0,0046
Mon, 15 Aug 2016 12:15:06 +0000	0,3037000000	0
Sun, 14 Aug 2016 05:41:50 +0000	0,3037000000	+0,004
Tue, 02 Aug 2016 17:12:48 +0000	0,2997000000	+0,0025
Sat, 30 Jul 2016 07:32:09 +0000	0,2972000000	-0,0035
Mon, 25 Jul 2016 12:45:08 +0000	0,3007000000	0
Mon, 25 Jul 2016 07:04:34 +0000	0,3007000000	0
Sat, 23 Jul 2016 21:27:07 +0000	0,3007000000	-0,0037
Wed, 20 Jul 2016 01:22:24 +0000	0,3044000000	0
Tue, 19 Jul 2016 21:09:55 +0000	0,3044000000	-0,0006
Sun, 17 Jul 2016 12:22:56 +0000	0,3050000000	0
Sun, 17 Jul 2016 02:32:24 +0000	0,3050000000	-0,0002
Fri, 15 Jul 2016 16:28:41 +0000	0,3052000000	-0,0004
Tue, 12 Jul 2016 05:59:11 +0000	0,3056000000	+10
Thu, 07 Jul 2016 17:03:44 +0000	0,3055000000	+10
Wed, 06 Jul 2016 17:49:09 +0000	0,3054000000	+0,0011
Thu, 30 Jun 2016 23:19:42 +0000	0,3043000000	+0,0015
Wed, 29 Jun 2016 12:00:23 +0000	0,3028000000	+0,0009
Sun, 26 Jun 2016 16:11:00 +0000	0,3019000000	+0,0023
Fri, 24 Jun 2016 14:43:26 +0000	0,2996000000	-0,0047
Thu, 23 Jun 2016 01:02:56 +0000	0,3043000000	+10
Tue, 21 Jun 2016 04:10:12 +0000	0,3042000000	+0,0027
Sun, 19 Jun 2016 08:12:17 +0000	0,3015000000	0
Sat, 18 Jun 2016 08:54:48 +0000	0,3015000000	0
Sat, 18 Jun 2016 00:08:24 +0000	0,3015000000	-0,0015
Wed, 08 Jun 2016 10:59:21 +0000	0,3030000000	+0,0032
Fri, 03 Jun 2016 19:51:40 +0000	0,2998000000	+0,0014
Mon, 30 May 2016 14:53:22 +0000	0,2984000000	-0,0035
Wed, 18 May 2016 14:55:09 +0000	0,3019000000	+0,0022
Sun, 15 May 2016 23:21:47 +0000	0,2997000000	-0,0002
Tue, 10 May 2016 11:05:30 +0000	0,2999000000	+0,0009
Mon, 09 May 2016 18:25:29 +0000	0,2990000000	-0,0031
Sun, 08 May 2016 10:21:45 +0000	0,3021000000	0
Sat, 07 May 2016 12:31:32 +0000	0,3021000000	+0,002
Wed, 04 May 2016 16:40:55 +0000	0,3001000000	-0,0056
Mon, 02 May 2016 11:59:58 +0000	0,3057000000	0
Mon, 02 May 2016 07:22:48 +0000	0,3057000000	+0,0014
Mon, 02 May 2016 03:19:48 +0000	0,3043000000	-0,0015
Sat, 23 Apr 2016 00:07:37 +0000	0,3058000000	-0,0004
Thu, 21 Apr 2016 21:54:35 +0000	0,3062000000	+0,0008
Sun, 17 Apr 2016 19:32:17 +0000	0,3054000000	-0,001
Thu, 14 Apr 2016 14:20:22 +0000	0,3064000000	+0,0007
Wed, 13 Apr 2016 21:51:12 +0000	0,3057000000	+0,0091
Sun, 10 Apr 2016 19:54:49 +0000	0,2966000000	+0,0013
Thu, 07 Apr 2016 08:01:29 +0000	0,2953000000	-0,0039
Mon, 04 Apr 2016 07:13:59 +0000	0,2992000000	+0,0032
Tue, 29 Mar 2016 18:30:05 +0000	0,2960000000	-0,0004
Mon, 28 Mar 2016 00:02:31 +0000	0,2964000000	0
Sun, 27 Mar 2016 18:10:18 +0000	0,2964000000	0
Sat, 26 Mar 2016 12:31:38 +0000	0,2964000000	0
Sat, 26 Mar 2016 04:13:08 +0000	0,2964000000	+0,0029
Tue, 22 Mar 2016 20:39:19 +0000	0,2935000000	+0,0002
Mon, 21 Mar 2016 20:41:28 +0000	0,2933000000	-0,0028
Sun, 20 Mar 2016 08:25:43 +0000	0,2961000000	0
Sat, 19 Mar 2016 20:15:54 +0000	0,2961000000	-0,0003
Fri, 18 Mar 2016 18:44:09 +0000	0,2964000000	-0,0005
Thu, 17 Mar 2016 23:32:06 +0000	0,2969000000	-0,0008
Sat, 12 Mar 2016 11:57:25 +0000	0,2977000000	0
Sat, 12 Mar 2016 02:31:56 +0000	0,2977000000	+0,0068
Wed, 09 Mar 2016 16:12:52 +0000	0,2909000000	+0,0015
Sat, 05 Mar 2016 04:53:14 +0000	0,2894000000	+0,0002
Fri, 04 Mar 2016 20:06:01 +0000	0,2892000000	+0,0049
Wed, 02 Mar 2016 13:33:30 +0000	0,2843000000	0
Wed, 02 Mar 2016 08:46:58 +0000	0,2843000000	+0,0005
Mon, 29 Feb 2016 23:31:43 +0000	0,2838000000	10
Sat, 27 Feb 2016 17:45:19 +0000	0,2839000000	0
Fri, 26 Feb 2016 21:25:58 +0000	0,2839000000	+0,0006
Wed, 24 Feb 2016 13:25:48 +0000	0,2833000000	-0,0009
Sun, 21 Feb 2016 23:55:48 +0000	0,2842000000	0
Sat, 20 Feb 2016 23:52:59 +0000	0,2842000000	0
Sat, 20 Feb 2016 00:43:23 +0000	0,2842000000	-0,0012
Thu, 18 Feb 2016 07:39:31 +0000	0,2854000000	10
Wed, 17 Feb 2016 17:17:53 +0000	0,2855000000	+0,0007
Tue, 16 Feb 2016 21:03:57 +0000	0,2848000000	-0,001
Tue, 16 Feb 2016 13:02:16 +0000	0,2858000000	0
Mon, 15 Feb 2016 19:16:57 +0000	0,2858000000	+0,0005
Mon, 15 Feb 2016 01:24:27 +0000	0,2853000000	-0,0023
Thu, 04 Feb 2016 19:42:08 +0000	0,2876000000	+0,0014
Tue, 02 Feb 2016 18:30:28 +0000	0,2862000000	-0,0024
Fri, 29 Jan 2016 10:32:46 +0000	0,2886000000	0
Thu, 28 Jan 2016 21:39:58 +0000	0,2886000000	0
Wed, 27 Jan 2016 18:51:34 +0000	0,2886000000	-0,0016
Sat, 23 Jan 2016 12:35:21 +0000	0,2902000000	0
Sat, 23 Jan 2016 00:00:28 +0000	0,2902000000	-0,0014
Mon, 18 Jan 2016 17:59:08 +0000	0,2916000000	0
Mon, 18 Jan 2016 13:35:39 +0000	0,2916000000	-0,0006
Sun, 17 Jan 2016 20:03:49 +0000	0,2922000000	0
Sat, 16 Jan 2016 22:44:36 +0000	0,2922000000	0
Fri, 15 Jan 2016 07:50:08 +0000	0,2922000000	+10
Wed, 13 Jan 2016 16:40:59 +0000	0,2921000000	+0,0008
Mon, 11 Jan 2016 23:10:22 +0000	0,2913000000	-0,0007
Sun, 10 Jan 2016 18:11:40 +0000	0,2920000000	0
Sat, 09 Jan 2016 06:39:33 +0000	0,2920000000	-0,0011
Tue, 05 Jan 2016 13:10:07 +0000	0,2931000000	+0,0002
Mon, 04 Jan 2016 23:39:58 +0000	0,2929000000	0
Sun, 03 Jan 2016 16:55:30 +0000	0,2929000000	0
Sat, 02 Jan 2016 13:25:27 +0000	0,2929000000	0
Sat, 02 Jan 2016 06:58:08 +0000	0,2929000000	0
Sat, 02 Jan 2016 00:06:13 +0000	0,2929000000	-0,0008
Wed, 30 Dec 2015 00:52:11 +0000	0,2937000000	-0,0009
Sat, 26 Dec 2015 20:49:42 +0000	0,2946000000	0
Sat, 26 Dec 2015 03:40:38 +0000	0,2946000000	-0,0006
Thu, 24 Dec 2015 04:05:22 +0000	0,2952000000	+0,0004
Tue, 22 Dec 2015 20:51:17 +0000	0,2948000000	-0,0013
Fri, 18 Dec 2015 17:46:44 +0000	0,2961000000	-0,0003
Fri, 18 Dec 2015 07:32:41 +0000	0,2964000000	-0,0002
Thu, 17 Dec 2015 13:49:11 +0000	0,2966000000	+0,0002
Thu, 17 Dec 2015 06:00:46 +0000	0,2964000000	-0,0004
Tue, 15 Dec 2015 08:00:53 +0000	0,2968000000	0
Tue, 15 Dec 2015 00:55:39 +0000	0,2968000000	+0,0006
Sun, 13 Dec 2015 13:33:40 +0000	0,2962000000	0
Fri, 11 Dec 2015 21:49:59 +0000	0,2962000000	0
Fri, 11 Dec 2015 14:03:39 +0000	0,2962000000	-0,0003
Wed, 09 Dec 2015 13:32:47 +0000	0,2965000000	-0,0005
Sat, 05 Dec 2015 02:24:08 +0000	0,2970000000	-0,0003
Fri, 04 Dec 2015 00:40:21 +0000	0,2973000000	+0,0006
Tue, 01 Dec 2015 06:12:59 +0000	0,2967000000	-0,0002
Sat, 28 Nov 2015 12:11:40 +0000	0,2969000000	+0,0005
Fri, 27 Nov 2015 19:51:17 +0000	0,2964000000	+0,0006
Tue, 24 Nov 2015 13:35:24 +0000	0,2958000000	0
Tue, 24 Nov 2015 04:38:25 +0000	0,2958000000	-0,0007
Mon, 23 Nov 2015 17:02:13 +0000	0,2965000000	-0,0009
Sun, 22 Nov 2015 06:42:54 +0000	0,2974000000	0
Sat, 21 Nov 2015 22:40:31 +0000	0,2974000000	-0,0019
Wed, 18 Nov 2015 15:02:13 +0000	0,2993000000	-0,0025
Wed, 11 Nov 2015 19:29:16 +0000	0,3018000000	-0,0005
Sun, 08 Nov 2015 20:35:58 +0000	0,3023000000	0
Sun, 08 Nov 2015 17:25:27 +0000	0,3023000000	0
Sat, 07 Nov 2015 13:33:40 +0000	0,3023000000	-0,001
Fri, 06 Nov 2015 05:50:33 +0000	0,3033000000	-0,0016
Tue, 27 Oct 2015 23:10:31 +0000	0,3049000000	-0,0009
Tue, 27 Oct 2015 09:34:13 +0000	0,3058000000	0
Mon, 26 Oct 2015 20:09:39 +0000	0,3058000000	+10
Sun, 25 Oct 2015 01:19:12 +0000	0,3057000000	0
Sat, 24 Oct 2015 08:38:58 +0000	0,3057000000	-0,0027
Tue, 20 Oct 2015 06:06:18 +0000	0,3084000000	+0,0007
Sun, 18 Oct 2015 01:27:22 +0000	0,3077000000	-0,0008
Tue, 13 Oct 2015 20:37:49 +0000	0,3085000000	-0,0025
Mon, 12 Oct 2015 02:12:36 +0000	0,3110000000	-0,0003
Fri, 09 Oct 2015 21:04:39 +0000	0,3113000000	+0,0005
Fri, 09 Oct 2015 12:07:08 +0000	0,3108000000	10
Thu, 08 Oct 2015 21:35:26 +0000	0,3109000000	+0,0002
Tue, 06 Oct 2015 07:40:42 +0000	0,3107000000	0
Thu, 01 Oct 2015 14:47:47 +0000	0,3107000000	+0,0023
Tue, 29 Sep 2015 09:26:04 +0000	0,3084000000	-0,0019
Sun, 27 Sep 2015 23:13:53 +0000	0,3103000000	0
Sun, 27 Sep 2015 13:32:29 +0000	0,3103000000	-0,0021
Tue, 22 Sep 2015 12:58:51 +0000	0,3124000000	10
Thu, 17 Sep 2015 17:35:05 +0000	0,3125000000	+0,001
Tue, 15 Sep 2015 16:36:53 +0000	0,3115000000	+0,0005
Mon, 14 Sep 2015 10:47:43 +0000	0,3110000000	0
Mon, 14 Sep 2015 05:34:55 +0000	0,3110000000	10
Sat, 12 Sep 2015 01:35:16 +0000	0,3111000000	+10
Thu, 10 Sep 2015 20:58:47 +0000	0,3110000000	+0,0003
Thu, 10 Sep 2015 00:10:09 +0000	0,3107000000	+0,0005
Wed, 09 Sep 2015 09:30:58 +0000	0,3102000000	+0,0012
Tue, 01 Sep 2015 03:32:12 +0000	0,3090000000	-0,001
Mon, 31 Aug 2015 04:03:10 +0000	0,3100000000	+0,0059
Wed, 26 Aug 2015 02:05:48 +0000	0,3041000000	0
Tue, 25 Aug 2015 22:58:13 +0000	0,3041000000	-0,0013
Sun, 23 Aug 2015 13:12:31 +0000	0,3054000000	0
Sat, 22 Aug 2015 05:11:05 +0000	0,3054000000	-0,0031
Mon, 17 Aug 2015 11:30:28 +0000	0,3085000000	-0,0015
Thu, 13 Aug 2015 06:37:20 +0000	0,3100000000	0
Wed, 12 Aug 2015 20:11:33 +0000	0,3100000000	-0,0019
Tue, 11 Aug 2015 14:36:53 +0000	0,3119000000	-0,0004
Sun, 09 Aug 2015 18:06:50 +0000	0,3123000000	-0,0012
Wed, 05 Aug 2015 02:43:28 +0000	0,3135000000	-0,0004
Sun, 02 Aug 2015 16:59:36 +0000	0,3139000000	10
Tue, 28 Jul 2015 07:57:54 +0000	0,3140000000	+0,0003
Thu, 23 Jul 2015 21:51:14 +0000	0,3137000000	-0,0005
Sun, 19 Jul 2015 12:24:58 +0000	0,3142000000	-0,0006
Thu, 16 Jul 2015 21:46:49 +0000	0,3148000000	0
Sat, 04 Jul 2015 18:48:09 +0000	0,3148000000	+0,0003
Wed, 01 Jul 2015 02:04:04 +0000	0,3145000000	+0,0002
Wed, 24 Jun 2015 00:44:12 +0000	0,3143000000	-0,001
Tue, 23 Jun 2015 13:47:09 +0000	0,3153000000	-0,0003
Sat, 20 Jun 2015 04:01:09 +0000	0,3156000000	-0,0007
Tue, 16 Jun 2015 20:44:27 +0000	0,3163000000	-0,0006
Sat, 13 Jun 2015 19:47:24 +0000	0,3169000000	0
Tue, 09 Jun 2015 03:37:46 +0000	0,3169000000	-0,0002
Sat, 06 Jun 2015 17:43:26 +0000	0,3171000000	+10
Thu, 28 May 2015 00:00:50 +0000	0,3170000000	-0,0009
Sun, 17 May 2015 10:40:49 +0000	0,3179000000	+0,0008
Wed, 13 May 2015 08:22:11 +0000	0,3171000000	-0,0008
Sun, 10 May 2015 10:01:59 +0000	0,3179000000	0
Sun, 10 May 2015 01:48:10 +0000	0,3179000000	-0,0015
Fri, 01 May 2015 01:07:41 +0000	0,3194000000	-0,0012
Sat, 11 Apr 2015 23:52:43 +0000	0,3206000000	-0,0026
Sun, 05 Apr 2015 23:21:58 +0000	0,3232000000	+0,0002
Mon, 30 Mar 2015 16:02:05 +0000	0,3230000000	-0,0025
Thu, 26 Mar 2015 01:44:09 +0000	0,3255000000	-0,0004
Wed, 25 Mar 2015 10:12:28 +0000	0,3259000000	+0,0016
Mon, 23 Mar 2015 12:57:09 +0000	0,3243000000	+0,0003
Sun, 22 Feb 2015 17:11:21 +0000	0,3240000000	10
Thu, 19 Feb 2015 03:54:00 +0000	0,3241000000	-0,0015
Sat, 07 Feb 2015 13:36:14 +0000	0,3256000000	-0,0011
Tue, 03 Feb 2015 10:10:59 +0000	0,3267000000	-0,0042
Wed, 28 Jan 2015 06:31:03 +0000	0,3309000000	-0,0007
Sun, 18 Jan 2015 22:49:07 +0000	0,3316000000	0
Sun, 18 Jan 2015 14:19:23 +0000	0,3316000000	0
Sat, 17 Jan 2015 18:02:46 +0000	0,3316000000	-0,0027
Thu, 08 Jan 2015 07:48:09 +0000	0,3343000000	0
Wed, 07 Jan 2015 19:55:15 +0000	0,3343000000	-0,003
Sun, 04 Jan 2015 03:32:03 +0000	0,3373000000	0
Sat, 03 Jan 2015 13:39:18 +0000	0,3373000000	+0,0017
Thu, 01 Jan 2015 01:11:01 +0000	0,3356000000	-0,0006
Fri, 26 Dec 2014 03:33:15 +0000	0,3362000000	10
Sun, 21 Dec 2014 09:37:57 +0000	0,3363000000	-0,0024
Thu, 18 Dec 2014 03:39:39 +0000	0,3387000000	+0,0015
Tue, 16 Dec 2014 03:58:51 +0000	0,3372000000	-0,0004
Sun, 14 Dec 2014 23:14:21 +0000	0,3376000000	-0,0023
Wed, 03 Dec 2014 07:14:08 +0000	0,3399000000	-0,0024
Mon, 01 Dec 2014 14:02:08 +0000	0,3423000000	+0,0007
Fri, 21 Nov 2014 04:42:31 +0000	0,3416000000	-0,0018
Tue, 28 Oct 2014 09:17:37 +0000	0,3434000000	-0,0004
Fri, 24 Oct 2014 05:07:58 +0000	0,3438000000	-0,0004
Sat, 18 Oct 2014 14:40:11 +0000	0,3442000000	-0,0046
Sun, 21 Sep 2014 16:12:01 +0000	0,3488000000	-0,0004
Tue, 16 Sep 2014 14:58:02 +0000	0,3492000000	-0,0006
Sun, 14 Sep 2014 13:00:55 +0000	0,3498000000	+0,0003
Fri, 12 Sep 2014 14:35:20 +0000	0,3495000000	-0,0005
Fri, 05 Sep 2014 21:08:50 +0000	0,3500000000	-0,0071
Sat, 16 Aug 2014 02:15:19 +0000	0,3571000000	-0,0006
Thu, 14 Aug 2014 20:19:57 +0000	0,3577000000	-0,001
Tue, 12 Aug 2014 14:17:09 +0000	0,3587000000	+0,0031
Wed, 06 Aug 2014 01:38:19 +0000	0,3556000000	-0,0032
Tue, 29 Jul 2014 11:56:18 +0000	0,3588000000	0
Sun, 27 Jul 2014 18:05:48 +0000	0,3588000000	+10
Sat, 24 May 2014 05:30:43 +0000	0,3587000000	+0,0002
Sat, 10 May 2014 00:47:38 +0000	0,3585000000	-0,001
Sat, 12 Apr 2014 16:09:34 +0000	0,3595000000	+0,0036
Thu, 03 Apr 2014 02:40:58 +0000	0,3559000000	10
Sun, 30 Mar 2014 10:23:38 +0000	0,3560000000	-0,0003
Fri, 21 Mar 2014 22:04:10 +0000	0,3563000000	-0,0005
Tue, 04 Mar 2014 23:11:33 +0000	0,3568000000	+0,0019
Thu, 13 Feb 2014 21:44:59 +0000	0,3549000000	-0,0012
Mon, 20 Jan 2014 09:15:41 +0000	0,3561000000	0
Sun, 19 Jan 2014 11:16:02 +0000	0,3561000000	-0,0015
Tue, 14 Jan 2014 12:12:58 +0000	0,3576000000	-0,0039
Sun, 22 Dec 2013 17:08:35 +0000	0,3615000000	-0,0002
Mon, 16 Dec 2013 12:51:25 +0000	0,3617000000	+0,0003
Sun, 15 Dec 2013 05:55:51 +0000	0,3614000000	0
Sat, 14 Dec 2013 18:51:35 +0000	0,3614000000	-0,001708
Thu, 31 Oct 2013 23:41:16 +0000	0,3631080000	+0,002618
Sat, 12 Oct 2013 13:13:38 +0000	0,3604900000	-0,00137
Fri, 27 Sep 2013 08:41:09 +0000	0,3618600000	-0,000157
Wed, 25 Sep 2013 06:19:55 +0000	0,3620170000	-0,001619
Tue, 24 Sep 2013 19:22:40 +0000	0,3636360000	+0,003276
Tue, 17 Sep 2013 21:51:32 +0000	0,3603600000	+0,004361
Mon, 02 Sep 2013 08:29:35 +0000	0,3559990000	0
Sun, 01 Sep 2013 20:16:19 +0000	0,3559990000	0
Sat, 31 Aug 2013 22:00:03 +0000	0,3559990000	-0,003132
Wed, 31 Jul 2013 19:17:37 +0000	0,3591310000	+2,6
Tue, 30 Jul 2013 03:11:45 +0000	0,3591050000	-0,002232
Wed, 24 Jul 2013 07:23:46 +0000	0,3613370000	0
Tue, 23 Jul 2013 07:49:30 +0000	0,3613370000	+0,002271
Wed, 03 Jul 2013 13:27:55 +0000	0,3590660000	-0,000452
Sat, 22 Jun 2013 16:17:08 +0000	0,3595180000	0
Sat, 22 Jun 2013 05:38:11 +0000	0,3595180000	-0,006113
Fri, 14 Jun 2013 08:09:08 +0000	0,3656310000	-0,007643
Wed, 29 May 2013 07:07:21 +0000	0,3732740000	+0,001181
Mon, 27 May 2013 09:41:08 +0000	0,3720930000	-0,001181
Sun, 26 May 2013 03:08:35 +0000	0,3732740000	-0,007316
Mon, 06 May 2013 07:55:25 +0000	0,3805900000	+0,001371
Tue, 30 Apr 2013 06:34:02 +0000	0,3792190000	0
Sun, 28 Apr 2013 23:26:54 +0000	0,3792190000	0
Sun, 28 Apr 2013 19:09:11 +0000	0,3792190000	-0,006852
Tue, 16 Apr 2013 02:26:13 +0000	0,3860710000	-0,000104
Tue, 02 Apr 2013 15:33:49 +0000	0,3861750000	7,5
Wed, 27 Mar 2013 00:11:38 +0000	0,3862500000	0
Tue, 26 Mar 2013 19:49:16 +0000	0,3862500000	+0,000968
Thu, 07 Mar 2013 18:57:45 +0000	0,3852820000	-0,001191
Wed, 27 Feb 2013 09:31:42 +0000	0,3864730000	-0,000644
Thu, 21 Feb 2013 23:09:50 +0000	0,3871170000	-0,00048
Wed, 20 Feb 2013 22:35:01 +0000	0,3875970000	-0,001584
Tue, 19 Feb 2013 05:08:58 +0000	0,3891810000	+0,002034
Tue, 12 Feb 2013 23:54:27 +0000	0,3871470000	-0,00015
Tue, 12 Feb 2013 14:22:44 +0000	0,3872970000	0
Tue, 12 Feb 2013 03:45:44 +0000	0,3872970000	-0,000555
Sun, 10 Feb 2013 13:27:39 +0000	0,3878520000	-0,003491
Thu, 24 Jan 2013 11:22:26 +0000	0,3913430000	-0,001662
Mon, 14 Jan 2013 14:50:54 +0000	0,3930050000	+0,000925
Sat, 12 Jan 2013 07:21:21 +0000	0,3920800000	+0,000307
Tue, 01 Jan 2013 11:23:18 +0000	0,3917730000	+0,00162
Wed, 19 Dec 2012 19:32:25 +0000	0,3901530000	+0,001426
Thu, 13 Dec 2012 04:27:38 +0000	0,3887270000	+0,000302
Tue, 11 Dec 2012 09:41:36 +0000	0,3884250000	+0,000678
Sat, 01 Dec 2012 16:01:02 +0000	0,3877470000	+0,001497
Thu, 29 Nov 2012 15:02:19 +0000	0,3862500000	0
Sat, 24 Nov 2012 18:00:22 +0000	0,3862500000	+0,003475
Mon, 12 Nov 2012 08:56:59 +0000	0,3827750000	-0,004297
Tue, 23 Oct 2012 11:08:28 +0000	0,3870720000	0
Fri, 19 Oct 2012 07:13:51 +0000	0,3870720000	+0,001849
Fri, 05 Oct 2012 21:55:34 +0000	0,3852230000	-0,000208
Thu, 27 Sep 2012 05:39:48 +0000	0,3854310000	+0,002509
Tue, 11 Sep 2012 17:18:50 +0000	0,3829220000	8,8
Fri, 07 Sep 2012 22:53:38 +0000	0,3830100000	-0,000352
Fri, 07 Sep 2012 03:50:33 +0000	0,3833620000	+0,00044
Sun, 02 Sep 2012 06:25:25 +0000	0,3829220000	0
Fri, 31 Aug 2012 02:10:03 +0000	0,3829220000	0
Thu, 30 Aug 2012 04:26:23 +0000	0,3829220000	7,3
Wed, 22 Aug 2012 18:33:56 +0000	0,3829950000	+0,000849
Wed, 15 Aug 2012 03:40:54 +0000	0,3821460000	+2,9
Wed, 08 Aug 2012 02:07:29 +0000	0,3821170000	+0,00051
Mon, 30 Jul 2012 22:30:26 +0000	0,3816070000	+0,000872
Mon, 30 Jul 2012 01:24:10 +0000	0,3807350000	+0,011254
Sun, 03 Jun 2012 02:27:49 +0000	0,3694810000	-0,000136
Thu, 31 May 2012 02:55:46 +0000	0,3696170000	-0,004985
Sun, 20 May 2012 02:10:35 +0000	0,3746020000	-0,004401
Sun, 29 Apr 2012 14:50:11 +0000	0,3790030000	0
Sun, 29 Apr 2012 01:59:39 +0000	0,3790030000	+0,00278
Thu, 19 Apr 2012 15:30:22 +0000	0,3762230000	-0,000141
Sun, 08 Apr 2012 21:03:06 +0000	0,3763640000	+0,001551
Sun, 01 Apr 2012 20:42:05 +0000	0,3748130000	+0,003755
Wed, 04 Jan 2012 11:05:21 +0000	0,3710580000	0
Tue, 20 Dec 2011 06:24:34 +0000	0,3710580000	+0,000893
Mon, 28 Nov 2011 01:54:50 +0000	0,3701650000	+0,002112
Wed, 26 Oct 2011 06:24:04 +0000	0,3680530000	+0,007498
Sun, 02 Oct 2011 04:56:32 +0000	0,3605550000	-0,005477
Thu, 15 Sep 2011 09:34:44 +0000	0,3660320000	-0,000403
Sun, 11 Sep 2011 14:07:31 +0000	0,3664350000	+0,001937
Sun, 10 Jul 2011 11:40:37 +0000	0,3644980000	0

Обратите внимание, что информация об обменного курса PEN в USD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 08:17:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Доллар США

Примечание: График курса обмена валют Перуанский новый соль/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Доллар США в течение 2427 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.