Обменный курс на сегодня для PEN/UYU является PEN за UYU, это означает, что с 100 Перуанский nuevos подошвы можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или UYU.

PEN в UYU обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 20:42:24 +0000	8,7998000000	+0,1076
Sat, 10 Mar 2018 13:26:52 +0000	8,6922000000	-0,0709
Tue, 06 Mar 2018 00:45:35 +0000	8,7631000000	-0,2334
Tue, 31 Oct 2017 20:30:36 +0000	8,9965000000	-0,1565
Tue, 24 Oct 2017 06:16:06 +0000	9,1530000000	+0,0098
Sun, 22 Oct 2017 09:14:35 +0000	9,1432000000	+0,0512
Wed, 18 Oct 2017 20:21:09 +0000	9,0920000000	+0,0258
Tue, 17 Oct 2017 02:59:07 +0000	9,0662000000	+0,1316
Sat, 07 Oct 2017 15:48:21 +0000	8,9346000000	0
Sat, 07 Oct 2017 12:45:34 +0000	8,9346000000	-0,0148
Fri, 06 Oct 2017 03:50:21 +0000	8,9494000000	+0,0118
Sat, 30 Sep 2017 23:43:34 +0000	8,9376000000	0
Fri, 29 Sep 2017 23:35:46 +0000	8,9376000000	+0,0263
Thu, 28 Sep 2017 18:03:41 +0000	8,9113000000	+0,0524
Mon, 25 Sep 2017 22:52:28 +0000	8,8589000000	-0,0333
Sun, 24 Sep 2017 04:18:11 +0000	8,8922000000	-0,0005
Fri, 22 Sep 2017 17:41:47 +0000	8,8927000000	-0,0153
Tue, 19 Sep 2017 05:26:14 +0000	8,9080000000	+0,0034
Wed, 13 Sep 2017 22:51:02 +0000	8,9046000000	-0,0045
Wed, 13 Sep 2017 00:21:26 +0000	8,9091000000	-0,0049
Fri, 08 Sep 2017 04:22:04 +0000	8,9140000000	+0,0106
Thu, 07 Sep 2017 09:41:18 +0000	8,9034000000	+0,0097
Wed, 06 Sep 2017 14:12:13 +0000	8,8937000000	+0,0003
Mon, 04 Sep 2017 11:53:05 +0000	8,8934000000	-0,0043
Sun, 27 Aug 2017 19:33:18 +0000	8,8977000000	+0,0032
Fri, 25 Aug 2017 10:09:00 +0000	8,8945000000	-0,0074
Thu, 24 Aug 2017 11:08:47 +0000	8,9019000000	+0,0705
Sat, 19 Aug 2017 23:18:44 +0000	8,8314000000	+0,0004
Sat, 19 Aug 2017 01:37:48 +0000	8,8310000000	+0,0349
Wed, 16 Aug 2017 16:00:23 +0000	8,7961000000	+0,0527
Sat, 05 Aug 2017 23:36:46 +0000	8,7434000000	-0,0024
Fri, 04 Aug 2017 14:38:08 +0000	8,7458000000	+0,0281
Mon, 31 Jul 2017 07:18:05 +0000	8,7177000000	-0,028
Fri, 28 Jul 2017 11:12:48 +0000	8,7457000000	-0,0059
Thu, 27 Jul 2017 02:37:48 +0000	8,7516000000	-0,0086
Wed, 26 Jul 2017 12:24:11 +0000	8,7602000000	-0,0175
Tue, 25 Jul 2017 02:01:57 +0000	8,7777000000	-0,0514
Thu, 20 Jul 2017 17:57:28 +0000	8,8291000000	-0,0144
Thu, 13 Jul 2017 10:18:19 +0000	8,8435000000	-0,073
Sun, 09 Jul 2017 08:13:24 +0000	8,9165000000	0
Sat, 08 Jul 2017 00:35:43 +0000	8,9165000000	+0,2123
Mon, 26 Jun 2017 13:05:56 +0000	8,7042000000	+0,0163
Sat, 24 Jun 2017 21:32:39 +0000	8,6879000000	+0,0401
Thu, 22 Jun 2017 09:53:47 +0000	8,6478000000	+0,0193
Fri, 16 Jun 2017 14:16:12 +0000	8,6285000000	-0,0945
Sat, 10 Jun 2017 19:20:08 +0000	8,7230000000	+0,0502
Wed, 07 Jun 2017 13:20:29 +0000	8,6728000000	+0,006
Wed, 07 Jun 2017 09:31:40 +0000	8,6668000000	0
Sat, 03 Jun 2017 14:00:56 +0000	8,6668000000	+0,0721
Tue, 30 May 2017 01:36:46 +0000	8,5947000000	+0,0237
Wed, 17 May 2017 21:51:10 +0000	8,5710000000	-0,025
Wed, 17 May 2017 01:17:05 +0000	8,5960000000	+0,0501
Mon, 15 May 2017 06:31:55 +0000	8,5459000000	+0,0166
Sat, 13 May 2017 20:49:29 +0000	8,5293000000	+0,0206
Thu, 11 May 2017 14:19:22 +0000	8,5087000000	-0,1417
Tue, 02 May 2017 17:27:57 +0000	8,6504000000	-0,0177
Sun, 30 Apr 2017 16:40:14 +0000	8,6681000000	+0,0031
Fri, 28 Apr 2017 16:31:38 +0000	8,6650000000	-0,1078
Sat, 22 Apr 2017 23:56:01 +0000	8,7728000000	+0,0021
Fri, 21 Apr 2017 10:33:25 +0000	8,7707000000	+0,0039
Thu, 20 Apr 2017 19:04:22 +0000	8,7668000000	+0,0095
Wed, 19 Apr 2017 06:38:06 +0000	8,7573000000	+0,0084
Fri, 14 Apr 2017 07:36:25 +0000	8,7489000000	-0,0122
Thu, 13 Apr 2017 16:30:37 +0000	8,7611000000	+0,0013
Thu, 13 Apr 2017 05:15:12 +0000	8,7598000000	-0,0139
Mon, 10 Apr 2017 14:56:03 +0000	8,7737000000	+0,0079
Wed, 05 Apr 2017 12:16:32 +0000	8,7658000000	-0,0108
Mon, 03 Apr 2017 06:51:46 +0000	8,7766000000	-0,0193
Fri, 31 Mar 2017 12:05:57 +0000	8,7959000000	+0,0641
Fri, 24 Mar 2017 12:41:27 +0000	8,7318000000	-0,004
Thu, 23 Mar 2017 10:54:34 +0000	8,7358000000	+0,0202
Wed, 22 Mar 2017 04:16:05 +0000	8,7156000000	+0,0126
Tue, 21 Mar 2017 11:07:05 +0000	8,7030000000	+0,02
Fri, 17 Mar 2017 09:50:21 +0000	8,6830000000	+0,0135
Wed, 15 Mar 2017 14:20:21 +0000	8,6695000000	+0,0755
Thu, 09 Mar 2017 10:34:06 +0000	8,5940000000	-0,0151
Wed, 08 Mar 2017 15:16:39 +0000	8,6091000000	-0,0022
Tue, 07 Mar 2017 19:28:25 +0000	8,6113000000	+0,0011
Mon, 06 Mar 2017 20:40:07 +0000	8,6102000000	-0,0424
Sun, 05 Mar 2017 05:42:35 +0000	8,6526000000	+0,0122
Fri, 03 Mar 2017 07:24:39 +0000	8,6404000000	-0,045
Tue, 28 Feb 2017 12:31:29 +0000	8,6854000000	-0,0127
Sun, 26 Feb 2017 22:27:54 +0000	8,6981000000	+0,0015
Fri, 24 Feb 2017 23:02:47 +0000	8,6966000000	-0,0291
Thu, 23 Feb 2017 19:30:03 +0000	8,7257000000	+0,0218
Tue, 21 Feb 2017 15:25:00 +0000	8,7039000000	-0,0222
Thu, 16 Feb 2017 03:58:29 +0000	8,7261000000	-0,0366
Tue, 14 Feb 2017 08:17:22 +0000	8,7627000000	+0,0092
Mon, 13 Feb 2017 05:31:28 +0000	8,7535000000	-0,0021
Fri, 10 Feb 2017 20:13:14 +0000	8,7556000000	+0,0196
Thu, 09 Feb 2017 20:32:29 +0000	8,7360000000	+0,1196
Fri, 03 Feb 2017 22:03:29 +0000	8,6164000000	+0,0439
Sun, 29 Jan 2017 07:33:58 +0000	8,5725000000	+0,0225
Fri, 27 Jan 2017 06:21:19 +0000	8,5500000000	-0,0281
Thu, 26 Jan 2017 03:16:32 +0000	8,5781000000	-0,0361
Tue, 24 Jan 2017 19:24:06 +0000	8,6142000000	+0,0269
Thu, 19 Jan 2017 11:52:21 +0000	8,5873000000	+0,0522
Mon, 16 Jan 2017 10:38:23 +0000	8,5351000000	0
Mon, 16 Jan 2017 02:19:44 +0000	8,5351000000	-0,003
Fri, 13 Jan 2017 22:34:32 +0000	8,5381000000	+0,0876
Tue, 10 Jan 2017 09:33:46 +0000	8,4505000000	-0,0127
Mon, 09 Jan 2017 14:58:11 +0000	8,4632000000	-0,021
Sat, 07 Jan 2017 14:22:19 +0000	8,4842000000	-0,2539
Mon, 02 Jan 2017 01:17:12 +0000	8,7381000000	+0,0685
Fri, 30 Dec 2016 14:59:15 +0000	8,6696000000	-0,0003
Thu, 29 Dec 2016 19:08:56 +0000	8,6699000000	+0,2935
Tue, 27 Dec 2016 07:10:28 +0000	8,3764000000	-0,0524
Sun, 25 Dec 2016 04:05:40 +0000	8,4288000000	+0,0292
Fri, 23 Dec 2016 22:11:05 +0000	8,3996000000	-0,0574
Sun, 18 Dec 2016 23:51:13 +0000	8,4570000000	-0,0029
Sun, 18 Dec 2016 13:33:15 +0000	8,4599000000	+0,0174
Thu, 15 Dec 2016 09:13:32 +0000	8,4425000000	+0,0184
Wed, 14 Dec 2016 17:58:16 +0000	8,4241000000	-0,0405
Fri, 09 Dec 2016 10:56:04 +0000	8,4646000000	0
Fri, 09 Dec 2016 07:20:34 +0000	8,4646000000	-0,0046
Wed, 07 Dec 2016 22:23:50 +0000	8,4692000000	-0,0007
Mon, 05 Dec 2016 12:16:44 +0000	8,4699000000	-0,0146
Thu, 01 Dec 2016 03:50:18 +0000	8,4845000000	-0,0273
Wed, 30 Nov 2016 14:11:06 +0000	8,5118000000	-0,0145
Mon, 28 Nov 2016 19:17:13 +0000	8,5263000000	+0,0432
Sun, 27 Nov 2016 15:17:18 +0000	8,4831000000	0
Sun, 27 Nov 2016 03:22:45 +0000	8,4831000000	-0,0355
Tue, 22 Nov 2016 04:56:54 +0000	8,5186000000	+0,2785
Thu, 17 Nov 2016 03:39:51 +0000	8,2401000000	+0,0297
Tue, 15 Nov 2016 19:12:46 +0000	8,2104000000	-0,0493
Sun, 13 Nov 2016 07:32:19 +0000	8,2597000000	-0,0358
Sun, 06 Nov 2016 08:43:24 +0000	8,2955000000	-0,0864
Wed, 02 Nov 2016 07:25:03 +0000	8,3819000000	-0,0582
Mon, 31 Oct 2016 14:42:02 +0000	8,4401000000	+0,0642
Mon, 31 Oct 2016 06:47:28 +0000	8,3759000000	+0,0354
Thu, 27 Oct 2016 19:11:04 +0000	8,3405000000	-0,0096
Tue, 25 Oct 2016 21:57:38 +0000	8,3501000000	+0,0412
Fri, 21 Oct 2016 13:47:57 +0000	8,3089000000	+0,0026
Thu, 20 Oct 2016 04:03:52 +0000	8,3063000000	+0,0151
Tue, 18 Oct 2016 17:26:09 +0000	8,2912000000	+0,0576
Sat, 15 Oct 2016 03:21:02 +0000	8,2336000000	-0,0287
Fri, 14 Oct 2016 13:05:01 +0000	8,2623000000	+0,0171
Thu, 13 Oct 2016 23:41:23 +0000	8,2452000000	+0,0096
Thu, 13 Oct 2016 15:13:54 +0000	8,2356000000	-0,0177
Thu, 13 Oct 2016 08:32:01 +0000	8,2533000000	+0,0096
Wed, 12 Oct 2016 21:53:16 +0000	8,2437000000	-0,0054
Sat, 08 Oct 2016 23:19:02 +0000	8,2491000000	-0,085
Thu, 06 Oct 2016 02:29:22 +0000	8,3341000000	-0,0715
Fri, 30 Sep 2016 09:44:58 +0000	8,4056000000	-0,0328
Tue, 27 Sep 2016 07:58:55 +0000	8,4384000000	-0,0002
Tue, 27 Sep 2016 03:09:16 +0000	8,4386000000	-0,039
Sun, 25 Sep 2016 10:37:55 +0000	8,4776000000	+0,0626
Thu, 22 Sep 2016 01:22:22 +0000	8,4150000000	-0,23
Tue, 20 Sep 2016 19:36:27 +0000	8,6450000000	0
Tue, 20 Sep 2016 07:03:56 +0000	8,6450000000	+0,0054
Mon, 19 Sep 2016 02:14:39 +0000	8,6396000000	-0,0026
Sun, 18 Sep 2016 15:29:06 +0000	8,6422000000	0
Sat, 17 Sep 2016 11:17:07 +0000	8,6422000000	+0,0266
Wed, 14 Sep 2016 04:01:06 +0000	8,6156000000	+0,1903
Sat, 10 Sep 2016 15:33:59 +0000	8,4253000000	-0,2393
Thu, 08 Sep 2016 22:12:42 +0000	8,6646000000	+0,2308
Mon, 05 Sep 2016 09:22:25 +0000	8,4338000000	+0,0169
Wed, 31 Aug 2016 18:38:21 +0000	8,4169000000	-0,1903
Fri, 26 Aug 2016 07:55:20 +0000	8,6072000000	-0,0322
Thu, 18 Aug 2016 07:39:00 +0000	8,6394000000	-0,0627
Wed, 17 Aug 2016 02:25:56 +0000	8,7021000000	+0,0326
Mon, 15 Aug 2016 12:15:15 +0000	8,6695000000	-0,0467
Thu, 11 Aug 2016 18:15:39 +0000	8,7162000000	-0,1592
Mon, 01 Aug 2016 02:54:07 +0000	8,8754000000	-0,0343
Tue, 26 Jul 2016 20:32:30 +0000	8,9097000000	+0,0368
Tue, 26 Jul 2016 00:20:00 +0000	8,8729000000	-0,2713
Wed, 20 Jul 2016 01:22:43 +0000	9,1442000000	-0,2005
Sat, 16 Jul 2016 01:47:27 +0000	9,3447000000	+0,0889
Fri, 15 Jul 2016 16:28:50 +0000	9,2558000000	-0,0031
Fri, 15 Jul 2016 04:11:59 +0000	9,2589000000	-0,0054
Fri, 15 Jul 2016 00:56:51 +0000	9,2643000000	+0,0055
Thu, 14 Jul 2016 17:02:36 +0000	9,2588000000	-0,0076
Tue, 12 Jul 2016 18:36:40 +0000	9,2664000000	-0,105
Sun, 10 Jul 2016 21:46:54 +0000	9,3714000000	+0,0522
Tue, 05 Jul 2016 04:18:11 +0000	9,3192000000	+0,0436
Thu, 30 Jun 2016 23:19:45 +0000	9,2756000000	-0,0554
Thu, 30 Jun 2016 10:39:59 +0000	9,3310000000	+0,0591
Mon, 27 Jun 2016 00:26:14 +0000	9,2719000000	+0,0679
Sat, 25 Jun 2016 13:45:30 +0000	9,2040000000	-0,0952
Thu, 23 Jun 2016 01:03:24 +0000	9,2992000000	-0,0002
Wed, 22 Jun 2016 09:48:28 +0000	9,2994000000	-0,01
Tue, 21 Jun 2016 03:39:20 +0000	9,3094000000	-0,0278
Mon, 20 Jun 2016 18:58:16 +0000	9,3372000000	+0,1241
Sun, 19 Jun 2016 07:12:36 +0000	9,2131000000	0
Sat, 18 Jun 2016 08:54:57 +0000	9,2131000000	-0,0225
Thu, 16 Jun 2016 07:57:19 +0000	9,2356000000	-0,0843
Tue, 14 Jun 2016 05:08:06 +0000	9,3199000000	+0,0809
Sat, 11 Jun 2016 15:59:00 +0000	9,2390000000	-0,1128
Fri, 03 Jun 2016 19:51:42 +0000	9,3518000000	+0,233
Tue, 31 May 2016 23:25:50 +0000	9,1188000000	-0,212
Sat, 28 May 2016 13:36:23 +0000	9,3308000000	+0,0273
Fri, 27 May 2016 19:23:56 +0000	9,3035000000	-0,0224
Thu, 26 May 2016 23:37:15 +0000	9,3259000000	-0,0176
Wed, 25 May 2016 21:01:44 +0000	9,3435000000	-0,0846
Fri, 20 May 2016 00:59:48 +0000	9,4281000000	+0,001
Thu, 19 May 2016 15:25:49 +0000	9,4271000000	-0,1013
Tue, 17 May 2016 17:11:02 +0000	9,5284000000	+0,0603
Sun, 15 May 2016 23:21:57 +0000	9,4681000000	-0,0339
Wed, 11 May 2016 05:48:45 +0000	9,5020000000	+0,0357
Mon, 09 May 2016 18:25:31 +0000	9,4663000000	-0,0713
Tue, 03 May 2016 00:54:25 +0000	9,5376000000	0
Mon, 02 May 2016 21:10:46 +0000	9,5376000000	-0,1569
Mon, 02 May 2016 03:19:51 +0000	9,6945000000	0
Sun, 01 May 2016 22:32:51 +0000	9,6945000000	+0,0013
Mon, 25 Apr 2016 21:48:30 +0000	9,6932000000	-0,0431
Wed, 20 Apr 2016 06:07:01 +0000	9,7363000000	+0,1149
Mon, 18 Apr 2016 05:04:23 +0000	9,6214000000	0
Sun, 17 Apr 2016 08:20:20 +0000	9,6214000000	+0,0029
Fri, 15 Apr 2016 20:52:15 +0000	9,6185000000	+0,0446
Fri, 15 Apr 2016 13:41:05 +0000	9,5739000000	+0,094
Wed, 13 Apr 2016 21:51:19 +0000	9,4799000000	-0,0885
Wed, 13 Apr 2016 02:40:45 +0000	9,5684000000	+0,3218
Sun, 10 Apr 2016 19:55:00 +0000	9,2466000000	-0,2241
Mon, 04 Apr 2016 19:46:45 +0000	9,4707000000	-0,0165
Mon, 04 Apr 2016 00:57:47 +0000	9,4872000000	0
Sat, 02 Apr 2016 16:47:58 +0000	9,4872000000	0
Sat, 02 Apr 2016 13:46:00 +0000	9,4872000000	-0,1373
Fri, 01 Apr 2016 04:41:25 +0000	9,6245000000	+0,1043
Sun, 27 Mar 2016 09:48:09 +0000	9,5202000000	0
Fri, 25 Mar 2016 03:26:29 +0000	9,5202000000	+0,0158
Thu, 24 Mar 2016 08:01:59 +0000	9,5044000000	+0,0494
Mon, 21 Mar 2016 22:03:32 +0000	9,4550000000	-0,1009
Mon, 21 Mar 2016 11:33:03 +0000	9,5559000000	0
Mon, 21 Mar 2016 04:28:41 +0000	9,5559000000	+0,0296
Sun, 20 Mar 2016 13:24:04 +0000	9,5263000000	-0,0475
Wed, 16 Mar 2016 16:04:34 +0000	9,5738000000	-0,0582
Wed, 16 Mar 2016 11:43:46 +0000	9,6320000000	+0,1455
Mon, 14 Mar 2016 06:14:53 +0000	9,4865000000	+0,1257
Mon, 07 Mar 2016 08:52:45 +0000	9,3608000000	-0,0042
Sat, 05 Mar 2016 23:12:07 +0000	9,3650000000	+0,1047
Wed, 02 Mar 2016 13:33:32 +0000	9,2603000000	+0,0895
Tue, 01 Mar 2016 06:52:59 +0000	9,1708000000	+0,0552
Sun, 28 Feb 2016 09:19:14 +0000	9,1156000000	+0,0803
Fri, 26 Feb 2016 07:09:21 +0000	9,0353000000	-0,0269
Wed, 24 Feb 2016 19:29:04 +0000	9,0622000000	+0,0149
Tue, 23 Feb 2016 19:33:14 +0000	9,0473000000	-0,0164
Sun, 21 Feb 2016 09:30:10 +0000	9,0637000000	-0,0241
Thu, 18 Feb 2016 14:55:14 +0000	9,0878000000	-0,0206
Mon, 15 Feb 2016 19:16:59 +0000	9,1084000000	+0,0557
Sat, 13 Feb 2016 00:16:34 +0000	9,0527000000	+0,0938
Fri, 05 Feb 2016 09:08:54 +0000	8,9589000000	+0,0708
Wed, 03 Feb 2016 03:14:00 +0000	8,8881000000	+0,0016
Tue, 02 Feb 2016 18:17:35 +0000	8,8865000000	-0,0308
Tue, 02 Feb 2016 08:48:00 +0000	8,9173000000	-0,0043
Mon, 01 Feb 2016 15:33:05 +0000	8,9216000000	-0,0468
Thu, 28 Jan 2016 14:02:31 +0000	8,9684000000	+0,0022
Wed, 27 Jan 2016 12:55:12 +0000	8,9662000000	-0,0197
Sun, 24 Jan 2016 14:30:37 +0000	8,9859000000	+0,0079
Tue, 19 Jan 2016 11:41:47 +0000	8,9780000000	-0,0067
Sun, 17 Jan 2016 20:03:52 +0000	8,9847000000	+0,0016
Fri, 15 Jan 2016 11:12:45 +0000	8,9831000000	+0,0012
Wed, 13 Jan 2016 16:14:52 +0000	8,9819000000	+0,0679
Tue, 12 Jan 2016 04:33:06 +0000	8,9140000000	+0,0162
Sat, 09 Jan 2016 07:14:57 +0000	8,8978000000	+0,0632
Fri, 08 Jan 2016 07:11:52 +0000	8,8346000000	0
Fri, 08 Jan 2016 01:06:58 +0000	8,8346000000	-0,0255
Tue, 05 Jan 2016 22:53:07 +0000	8,8601000000	-0,009
Tue, 05 Jan 2016 13:34:05 +0000	8,8691000000	+0,1079
Sun, 03 Jan 2016 21:44:49 +0000	8,7612000000	0
Sun, 03 Jan 2016 12:00:09 +0000	8,7612000000	0
Sat, 02 Jan 2016 00:10:41 +0000	8,7612000000	+0,0154
Thu, 31 Dec 2015 14:34:04 +0000	8,7458000000	-0,0017
Wed, 30 Dec 2015 10:22:05 +0000	8,7475000000	-0,0021
Sun, 27 Dec 2015 01:06:49 +0000	8,7496000000	0
Fri, 25 Dec 2015 00:37:24 +0000	8,7496000000	+0,0013
Thu, 24 Dec 2015 17:58:01 +0000	8,7483000000	-0,021
Thu, 24 Dec 2015 13:33:22 +0000	8,7693000000	-0,0591
Thu, 17 Dec 2015 11:23:09 +0000	8,8284000000	-0,0158
Tue, 15 Dec 2015 12:51:01 +0000	8,8442000000	+0,0518
Fri, 11 Dec 2015 16:44:11 +0000	8,7924000000	-0,0056
Fri, 11 Dec 2015 12:39:53 +0000	8,7980000000	-0,0068
Wed, 09 Dec 2015 02:56:01 +0000	8,8048000000	+0,0224
Tue, 08 Dec 2015 22:13:45 +0000	8,7824000000	-0,0182
Sun, 06 Dec 2015 16:13:30 +0000	8,8006000000	0
Sun, 06 Dec 2015 12:50:19 +0000	8,8006000000	+0,0002
Fri, 04 Dec 2015 04:31:22 +0000	8,8004000000	0
Fri, 04 Dec 2015 00:49:54 +0000	8,8004000000	-0,0014
Thu, 03 Dec 2015 13:29:15 +0000	8,8018000000	+0,0092
Tue, 01 Dec 2015 09:47:52 +0000	8,7926000000	+0,0227
Mon, 30 Nov 2015 08:33:39 +0000	8,7699000000	-0,0062
Fri, 27 Nov 2015 19:51:19 +0000	8,7761000000	+0,0131
Thu, 26 Nov 2015 11:18:29 +0000	8,7630000000	+0,0039
Wed, 25 Nov 2015 00:39:58 +0000	8,7591000000	-0,0157
Sun, 22 Nov 2015 18:07:41 +0000	8,7748000000	-0,0744
Mon, 16 Nov 2015 07:19:50 +0000	8,8492000000	+10
Fri, 13 Nov 2015 16:37:56 +0000	8,8491000000	-0,0159
Fri, 13 Nov 2015 12:21:22 +0000	8,8650000000	-0,0217
Wed, 11 Nov 2015 11:16:52 +0000	8,8867000000	-0,0132
Sat, 07 Nov 2015 13:33:43 +0000	8,8999000000	-0,0512
Wed, 04 Nov 2015 13:20:47 +0000	8,9511000000	-0,0167
Sat, 31 Oct 2015 23:28:48 +0000	8,9678000000	0
Sat, 31 Oct 2015 20:26:46 +0000	8,9678000000	-0,0046
Thu, 29 Oct 2015 13:36:27 +0000	8,9724000000	+0,0071
Wed, 28 Oct 2015 00:00:27 +0000	8,9653000000	-0,0399
Tue, 27 Oct 2015 09:34:15 +0000	9,0052000000	-0,0446
Fri, 23 Oct 2015 05:55:44 +0000	9,0498000000	+0,0262
Wed, 21 Oct 2015 21:50:44 +0000	9,0236000000	-0,0248
Tue, 20 Oct 2015 21:31:18 +0000	9,0484000000	-0,0613
Fri, 16 Oct 2015 07:30:05 +0000	9,1097000000	+0,0141
Thu, 15 Oct 2015 23:16:07 +0000	9,0956000000	+0,0897
Tue, 13 Oct 2015 14:48:01 +0000	9,0059000000	-0,0617
Sat, 10 Oct 2015 19:37:41 +0000	9,0676000000	+0,0081
Thu, 08 Oct 2015 23:21:25 +0000	9,0595000000	+0,0293
Fri, 02 Oct 2015 17:10:06 +0000	9,0302000000	+0,0091
Wed, 30 Sep 2015 17:43:51 +0000	9,0211000000	+0,0798
Wed, 30 Sep 2015 08:51:57 +0000	8,9413000000	+0,0153
Tue, 29 Sep 2015 08:43:58 +0000	8,9260000000	0
Mon, 28 Sep 2015 22:06:55 +0000	8,9260000000	-0,0415
Sun, 27 Sep 2015 13:32:18 +0000	8,9675000000	+10
Fri, 25 Sep 2015 23:12:51 +0000	8,9674000000	-0,0565
Sun, 20 Sep 2015 21:34:06 +0000	9,0239000000	0
Sun, 20 Sep 2015 12:24:12 +0000	9,0239000000	0
Sat, 19 Sep 2015 02:30:56 +0000	9,0239000000	+0,0006
Fri, 18 Sep 2015 18:06:46 +0000	9,0233000000	+0,0361
Tue, 15 Sep 2015 12:13:54 +0000	8,9872000000	+0,0025
Mon, 14 Sep 2015 21:39:23 +0000	8,9847000000	+0,0242
Sat, 12 Sep 2015 07:45:42 +0000	8,9605000000	+0,0507
Sat, 05 Sep 2015 22:32:57 +0000	8,9098000000	+0,08
Sun, 30 Aug 2015 05:27:00 +0000	8,8298000000	+10
Sat, 29 Aug 2015 09:28:07 +0000	8,8297000000	+0,0566
Fri, 28 Aug 2015 15:26:13 +0000	8,7731000000	+0,0762
Mon, 24 Aug 2015 07:38:41 +0000	8,6969000000	0
Sat, 22 Aug 2015 05:09:28 +0000	8,6969000000	-0,043
Thu, 20 Aug 2015 11:47:46 +0000	8,7399000000	-0,0388
Sun, 16 Aug 2015 23:30:56 +0000	8,7787000000	-0,1251
Mon, 10 Aug 2015 22:07:43 +0000	8,9038000000	+0,0175
Fri, 07 Aug 2015 11:42:44 +0000	8,8863000000	+0,0131
Thu, 06 Aug 2015 08:53:58 +0000	8,8732000000	-0,1074
Tue, 04 Aug 2015 08:23:54 +0000	8,9806000000	+0,0943
Fri, 31 Jul 2015 13:40:14 +0000	8,8863000000	+0,0183
Thu, 30 Jul 2015 05:09:05 +0000	8,8680000000	-0,0614
Wed, 29 Jul 2015 05:01:41 +0000	8,9294000000	+0,1324
Fri, 24 Jul 2015 07:03:24 +0000	8,7970000000	-0,0016
Thu, 23 Jul 2015 21:41:38 +0000	8,7986000000	+0,1141
Wed, 22 Jul 2015 04:35:02 +0000	8,6845000000	+0,0529
Thu, 16 Jul 2015 14:56:19 +0000	8,6316000000	+0,0216
Sat, 11 Jul 2015 11:27:57 +0000	8,6100000000	+0,073
Fri, 03 Jul 2015 07:26:23 +0000	8,5370000000	-0,0137
Thu, 02 Jul 2015 05:08:09 +0000	8,5507000000	0
Wed, 01 Jul 2015 23:53:08 +0000	8,5507000000	+0,0889
Sat, 27 Jun 2015 08:29:50 +0000	8,4618000000	+0,0271
Sat, 20 Jun 2015 04:01:06 +0000	8,4347000000	-0,0197
Thu, 18 Jun 2015 10:02:01 +0000	8,4544000000	-0,0133
Wed, 17 Jun 2015 12:58:00 +0000	8,4677000000	-0,0178
Sat, 13 Jun 2015 19:47:22 +0000	8,4855000000	+0,032
Tue, 09 Jun 2015 03:37:48 +0000	8,4535000000	-0,0294
Fri, 05 Jun 2015 23:18:03 +0000	8,4829000000	-0,008
Fri, 22 May 2015 21:15:42 +0000	8,4909000000	+0,0534
Sat, 16 May 2015 08:34:18 +0000	8,4375000000	+0,0811
Sun, 10 May 2015 11:32:58 +0000	8,3564000000	0
Sun, 10 May 2015 01:50:54 +0000	8,3564000000	-0,0222
Fri, 08 May 2015 08:20:12 +0000	8,3786000000	+0,0182
Thu, 07 May 2015 11:30:40 +0000	8,3604000000	-0,05
Sat, 02 May 2015 23:03:48 +0000	8,4104000000	0
Sat, 02 May 2015 04:31:41 +0000	8,4104000000	+0,0022
Mon, 27 Apr 2015 16:06:00 +0000	8,4082000000	+0,0027
Sat, 25 Apr 2015 17:56:54 +0000	8,4055000000	-0,0209
Tue, 14 Apr 2015 05:19:06 +0000	8,4264000000	+0,123
Mon, 06 Apr 2015 10:56:06 +0000	8,3034000000	+0,008
Thu, 02 Apr 2015 10:09:03 +0000	8,2954000000	-0,0237
Wed, 01 Apr 2015 16:43:48 +0000	8,3191000000	+0,0511
Wed, 25 Mar 2015 18:59:29 +0000	8,2680000000	-0,0175
Wed, 25 Mar 2015 08:33:04 +0000	8,2855000000	+0,3447
Wed, 04 Mar 2015 13:24:40 +0000	7,9408000000	-0,0517
Sat, 21 Feb 2015 05:22:33 +0000	7,9925000000	+0,059
Fri, 20 Feb 2015 01:20:36 +0000	7,9335000000	-0,0607
Sat, 14 Feb 2015 02:27:08 +0000	7,9942000000	+0,0213
Tue, 10 Feb 2015 12:37:29 +0000	7,9729000000	-0,0291
Tue, 03 Feb 2015 08:39:04 +0000	8,0020000000	+0,0457
Sat, 31 Jan 2015 04:30:33 +0000	7,9563000000	-0,2831
Mon, 19 Jan 2015 01:56:23 +0000	8,2394000000	+0,0634
Sun, 11 Jan 2015 05:12:17 +0000	8,1760000000	-0,0516
Fri, 02 Jan 2015 23:03:31 +0000	8,2276000000	+0,0443
Fri, 02 Jan 2015 15:13:24 +0000	8,1833000000	+0,0629
Fri, 26 Dec 2014 10:26:43 +0000	8,1204000000	0
Thu, 25 Dec 2014 15:49:44 +0000	8,1204000000	+0,0526
Sun, 21 Dec 2014 09:55:53 +0000	8,0678000000	-0,0751
Fri, 19 Dec 2014 09:44:42 +0000	8,1429000000	0
Fri, 19 Dec 2014 06:41:16 +0000	8,1429000000	-0,0013
Thu, 18 Dec 2014 21:45:15 +0000	8,1442000000	+0,0092
Sun, 14 Dec 2014 22:54:38 +0000	8,1350000000	+0,0492
Wed, 10 Dec 2014 16:33:19 +0000	8,0858000000	-0,0008
Wed, 10 Dec 2014 10:08:49 +0000	8,0866000000	-0,0331
Tue, 02 Dec 2014 01:57:15 +0000	8,1197000000	+0,0395
Fri, 28 Nov 2014 11:19:01 +0000	8,0802000000	0
Thu, 27 Nov 2014 10:36:49 +0000	8,0802000000	-0,0815
Thu, 20 Nov 2014 11:21:32 +0000	8,1617000000	-0,1421
Sun, 09 Nov 2014 08:17:26 +0000	8,3038000000	+0,0784
Wed, 29 Oct 2014 19:53:57 +0000	8,2254000000	-0,1194
Tue, 28 Oct 2014 08:45:57 +0000	8,3448000000	+0,0789
Thu, 16 Oct 2014 05:02:21 +0000	8,2659000000	-0,3477
Sun, 28 Sep 2014 14:36:44 +0000	8,6136000000	0
Sat, 27 Sep 2014 21:15:42 +0000	8,6136000000	+0,1085
Tue, 16 Sep 2014 11:41:15 +0000	8,5051000000	+0,0301
Sun, 14 Sep 2014 05:02:26 +0000	8,4750000000	-0,0119
Fri, 12 Sep 2014 07:08:51 +0000	8,4869000000	+0,048
Sat, 06 Sep 2014 12:11:51 +0000	8,4389000000	+0,0165
Thu, 28 Aug 2014 19:31:11 +0000	8,4224000000	-0,0138
Tue, 12 Aug 2014 14:17:15 +0000	8,4362000000	+0,1359
Thu, 31 Jul 2014 21:14:19 +0000	8,3003000000	+0,0369
Tue, 29 Jul 2014 11:33:33 +0000	8,2634000000	+0,0066
Mon, 28 Jul 2014 07:54:05 +0000	8,2568000000	-0,003
Sun, 27 Jul 2014 05:45:46 +0000	8,2598000000	-0,0585
Mon, 07 Jul 2014 11:46:04 +0000	8,3183000000	+0,0731
Wed, 04 Jun 2014 01:10:05 +0000	8,2452000000	-0,0773
Sun, 01 Jun 2014 10:21:54 +0000	8,3225000000	+0,0478
Sat, 24 May 2014 05:30:46 +0000	8,2747000000	-0,0078
Thu, 22 May 2014 13:09:32 +0000	8,2825000000	+0,0206
Fri, 09 May 2014 17:03:31 +0000	8,2619000000	+0,0298
Thu, 24 Apr 2014 09:29:56 +0000	8,2321000000	+0,1097
Thu, 03 Apr 2014 05:41:27 +0000	8,1224000000	+0,0434
Wed, 19 Mar 2014 20:20:22 +0000	8,0790000000	+0,1054
Tue, 04 Mar 2014 23:11:37 +0000	7,9736000000	-0,0278
Thu, 27 Feb 2014 08:37:58 +0000	8,0014000000	+0,4191
Fri, 17 Jan 2014 03:04:00 +0000	7,5823000000	+0,0725
Wed, 08 Jan 2014 02:40:38 +0000	7,5098000000	-0,0018
Sun, 05 Jan 2014 14:19:53 +0000	7,5116000000	-0,0151
Fri, 03 Jan 2014 13:38:42 +0000	7,5267000000	-0,0557
Sat, 28 Dec 2013 04:41:52 +0000	7,5824000000	-0,0653
Tue, 24 Dec 2013 14:27:22 +0000	7,6477000000	-0,014
Sat, 14 Dec 2013 18:51:45 +0000	7,6617000000	+0,0195
Thu, 05 Dec 2013 05:39:31 +0000	7,6422000000	-0,16288147
Mon, 04 Nov 2013 11:20:38 +0000	7,8050814700	+0,02368342
Tue, 15 Oct 2013 09:24:32 +0000	7,7813980500	+0,00922538
Tue, 08 Oct 2013 19:42:06 +0000	7,7721726700	+0,01239302
Wed, 25 Sep 2013 06:19:59 +0000	7,7597796500	-0,03687373
Tue, 24 Sep 2013 09:17:40 +0000	7,7966533800	-0,26926298
Mon, 16 Sep 2013 02:11:34 +0000	8,0659163600	-0,00356052
Wed, 04 Sep 2013 23:02:43 +0000	8,0694768800	+0,1111687
Sat, 31 Aug 2013 22:25:23 +0000	7,9583081800	+0,09448677
Thu, 29 Aug 2013 19:16:00 +0000	7,8638214100	-0,02479399
Wed, 28 Aug 2013 03:46:20 +0000	7,8886154000	+0,1901781
Wed, 14 Aug 2013 03:55:28 +0000	7,6984373000	+0,06203095
Tue, 13 Aug 2013 02:54:40 +0000	7,6364063500	-0,08411541
Mon, 05 Aug 2013 09:27:47 +0000	7,7205217600	+0,08227821
Mon, 29 Jul 2013 19:47:58 +0000	7,6382435500	+0,0773103
Sun, 21 Jul 2013 07:09:15 +0000	7,5609332500	+0,12316733
Sat, 06 Jul 2013 16:59:49 +0000	7,4377659200	-0,01467384
Thu, 04 Jul 2013 11:05:13 +0000	7,4524397600	+0,11065054
Mon, 01 Jul 2013 03:14:58 +0000	7,3417892200	0
Sat, 29 Jun 2013 16:10:46 +0000	7,3417892200	-0,26451016
Thu, 20 Jun 2013 07:05:06 +0000	7,6062993800	+0,01386197
Wed, 19 Jun 2013 09:04:23 +0000	7,5924374100	+0,05514002
Tue, 18 Jun 2013 06:35:20 +0000	7,5372973900	+0,11209264
Tue, 11 Jun 2013 13:21:39 +0000	7,4252047500	+0,23887655
Wed, 22 May 2013 19:52:25 +0000	7,1863282000	+0,00372148
Tue, 21 May 2013 09:37:18 +0000	7,1826067200	-0,1151969
Mon, 13 May 2013 13:39:25 +0000	7,2978036200	+0,17605257
Fri, 03 May 2013 07:27:04 +0000	7,1217510500	-0,20702232
Sun, 21 Apr 2013 23:55:30 +0000	7,3287733700	0
Sun, 21 Apr 2013 12:24:18 +0000	7,3287733700	+0,02753172
Fri, 12 Apr 2013 23:37:43 +0000	7,3012416500	-0,05715729
Wed, 10 Apr 2013 18:43:49 +0000	7,3583989400	-0,01874804
Tue, 09 Apr 2013 06:39:11 +0000	7,3771469800	+0,01713786
Sat, 06 Apr 2013 19:35:13 +0000	7,3600091200	+0,08862862
Fri, 05 Apr 2013 06:34:53 +0000	7,2713805000	-0,00665909
Wed, 03 Apr 2013 07:47:27 +0000	7,2780395900	+0,0162097
Sat, 23 Mar 2013 20:03:13 +0000	7,2618298900	-0,00287932
Tue, 19 Mar 2013 02:58:10 +0000	7,2647092100	-0,08852633
Sat, 02 Mar 2013 09:53:58 +0000	7,3532355400	-0,04700512
Fri, 01 Mar 2013 18:05:45 +0000	7,4002406600	+0,02809703
Fri, 22 Feb 2013 04:42:20 +0000	7,3721436300	-0,01451722
Tue, 19 Feb 2013 22:33:14 +0000	7,3866608500	0
Tue, 19 Feb 2013 05:08:58 +0000	7,3866608500	0
Mon, 18 Feb 2013 15:06:36 +0000	7,3866608500	0
Sat, 16 Feb 2013 03:45:30 +0000	7,3866608500	+0,02807672
Tue, 12 Feb 2013 14:22:44 +0000	7,3585841300	0
Tue, 12 Feb 2013 03:42:25 +0000	7,3585841300	-0,03005817
Sun, 10 Feb 2013 13:27:39 +0000	7,3886423000	-0,13089647
Mon, 28 Jan 2013 18:01:22 +0000	7,5195387700	0
Sun, 27 Jan 2013 15:51:08 +0000	7,5195387700	-0,03287086
Wed, 23 Jan 2013 13:48:14 +0000	7,5524096300	-0,01480323
Sat, 12 Jan 2013 07:21:21 +0000	7,5672128600	+0,06471377
Sat, 29 Dec 2012 02:30:16 +0000	7,5024990900	+0,00616634
Fri, 28 Dec 2012 01:19:24 +0000	7,4963327500	+0,09102157
Thu, 13 Dec 2012 22:38:39 +0000	7,4053111800	-0,2023446
Sun, 02 Dec 2012 00:12:12 +0000	7,6076557800	0
Sat, 01 Dec 2012 12:08:14 +0000	7,6076557800	+0,05212412
Tue, 27 Nov 2012 01:16:19 +0000	7,5555316600	-0,04792853
Sun, 28 Oct 2012 09:03:09 +0000	7,6034601900	-0,50419284
Mon, 24 Sep 2012 00:52:56 +0000	8,1076530300	-0,16351511
Sun, 02 Sep 2012 03:32:21 +0000	8,2711681400	+0,22567637
Sun, 10 Jun 2012 12:28:22 +0000	8,0454917700	+0,54779582
Thu, 31 May 2012 13:04:04 +0000	7,4976959500	+3,595
Mon, 21 May 2012 12:42:29 +0000	7,4976600000	+0,01236385
Mon, 30 Apr 2012 09:01:41 +0000	7,4852961500	0
Mon, 30 Apr 2012 05:35:28 +0000	7,4852961500	-0,00949531
Mon, 23 Apr 2012 10:54:51 +0000	7,4947914600	+0,13964689
Thu, 19 Apr 2012 05:52:30 +0000	7,3551445700	+0,04174744
Sun, 15 Apr 2012 02:56:53 +0000	7,3133971300	-0,02550087
Sat, 14 Apr 2012 00:52:50 +0000	7,3388980000	+0,01863504
Sun, 08 Apr 2012 05:13:47 +0000	7,3202629600	+0,02880538
Thu, 05 Apr 2012 07:15:42 +0000	7,2914575800	-0,00272299
Wed, 04 Apr 2012 10:32:17 +0000	7,2941805700	-0,01468024
Sun, 01 Apr 2012 12:37:37 +0000	7,3088608100	+0,01876473
Thu, 29 Mar 2012 06:36:58 +0000	7,2900960800	-0,03198951
Sat, 24 Mar 2012 12:31:39 +0000	7,3220855900	0
Sat, 24 Mar 2012 02:28:30 +0000	7,3220855900	+0,05746758
Thu, 22 Mar 2012 14:12:14 +0000	7,2646180100	0
Thu, 22 Mar 2012 04:30:11 +0000	7,2646180100	-0,06055038
Fri, 16 Mar 2012 14:08:26 +0000	7,3251683900	+0,02244923
Fri, 16 Mar 2012 03:32:02 +0000	7,3027191600	-0,05402368
Thu, 15 Mar 2012 12:25:31 +0000	7,3567428400	+0,04461034
Mon, 12 Mar 2012 14:02:16 +0000	7,3121325000	+0,08166998
Sun, 29 Jan 2012 20:28:02 +0000	7,2304625200	-0,14951002
Thu, 29 Dec 2011 21:24:27 +0000	7,3799725400	+0,07820544
Tue, 06 Dec 2011 19:28:10 +0000	7,3017671000	+0,19188799
Mon, 31 Oct 2011 17:02:24 +0000	7,1098791100	-0,1643613
Mon, 03 Oct 2011 14:41:47 +0000	7,2742404100	+0,20329296
Fri, 16 Sep 2011 11:54:57 +0000	7,0709474500	+0,29189317
Sun, 11 Sep 2011 14:08:13 +0000	6,7790542800	+0,05399893
Sun, 10 Jul 2011 15:29:50 +0000	6,7250553500	0

Обратите внимание, что информация об обменного курса PEN в UYU обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 20:42:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Уругвайское песо

Примечание: График курса обмена валют Перуанский новый соль/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Уругвайское песо в течение 2455 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.