Обменный курс на сегодня для PEN/UZS является PEN за UZS, это означает, что с 100 Перуанский nuevos подошвы можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или UZS.

PEN в UZS обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 21:28:43 +0000	2 459,9661000000	-51,7011
Wed, 07 Mar 2018 15:17:26 +0000	2 511,6672000000	+30,2143
Wed, 01 Nov 2017 04:15:06 +0000	2 481,4529000000	-4,0622
Tue, 31 Oct 2017 01:36:43 +0000	2 485,5151000000	-3,8296
Thu, 26 Oct 2017 18:22:43 +0000	2 489,3447000000	-5,239
Wed, 25 Oct 2017 09:56:45 +0000	2 494,5837000000	+2,6608
Tue, 24 Oct 2017 12:04:23 +0000	2 491,9229000000	+5,0687
Sun, 22 Oct 2017 09:14:38 +0000	2 486,8542000000	0
Sat, 21 Oct 2017 12:57:01 +0000	2 486,8542000000	+20,4108
Wed, 11 Oct 2017 19:11:54 +0000	2 466,4434000000	+5,0459
Tue, 10 Oct 2017 00:53:53 +0000	2 461,3975000000	-10,0503
Fri, 06 Oct 2017 03:50:22 +0000	2 471,4478000000	+0,8921
Sat, 30 Sep 2017 03:22:39 +0000	2 470,5557000000	-3,3488
Tue, 26 Sep 2017 07:28:10 +0000	2 473,9045000000	-14,302
Sat, 23 Sep 2017 16:01:17 +0000	2 488,2065000000	+1,6867
Fri, 22 Sep 2017 15:38:58 +0000	2 486,5198000000	-1,3047
Thu, 21 Sep 2017 06:29:33 +0000	2 487,8245000000	-2,2258
Wed, 20 Sep 2017 00:16:37 +0000	2 490,0503000000	+1,689
Tue, 19 Sep 2017 20:49:10 +0000	2 488,3613000000	-4,6939
Tue, 19 Sep 2017 02:10:43 +0000	2 493,0552000000	-11,3942
Fri, 08 Sep 2017 03:58:00 +0000	2 504,4494000000	+2,5179
Wed, 06 Sep 2017 13:26:12 +0000	2 501,9315000000	+1 202,0394
Mon, 04 Sep 2017 14:35:01 +0000	1 299,8921000000	-1,0164
Sun, 03 Sep 2017 15:51:44 +0000	1 300,9085000000	0
Sat, 02 Sep 2017 12:53:05 +0000	1 300,9085000000	+1,2167
Fri, 01 Sep 2017 12:30:01 +0000	1 299,6918000000	0
Wed, 30 Aug 2017 10:08:33 +0000	1 299,6918000000	+0,0002
Wed, 30 Aug 2017 01:12:35 +0000	1 299,6916000000	+7,8797
Thu, 24 Aug 2017 05:02:54 +0000	1 291,8119000000	+0,181
Wed, 23 Aug 2017 19:40:01 +0000	1 291,6309000000	+10,437
Sun, 20 Aug 2017 06:33:19 +0000	1 281,1939000000	0
Sun, 20 Aug 2017 01:05:33 +0000	1 281,1939000000	-0,3438
Wed, 16 Aug 2017 19:27:37 +0000	1 281,5377000000	+18,7403
Sat, 05 Aug 2017 23:51:26 +0000	1 262,7974000000	+8,0444
Sun, 30 Jul 2017 11:54:08 +0000	1 254,7530000000	+0,2192
Fri, 28 Jul 2017 13:36:52 +0000	1 254,5338000000	+2,339
Wed, 26 Jul 2017 04:39:35 +0000	1 252,1948000000	0
Tue, 25 Jul 2017 23:44:09 +0000	1 252,1948000000	+6,2867
Mon, 24 Jul 2017 21:49:14 +0000	1 245,9081000000	+10,2764
Mon, 17 Jul 2017 01:39:39 +0000	1 235,6317000000	+9,0648
Sat, 08 Jul 2017 23:02:54 +0000	1 226,5669000000	+7,2353
Mon, 03 Jul 2017 02:58:23 +0000	1 219,3316000000	-2,0808
Sat, 01 Jul 2017 15:28:43 +0000	1 221,4124000000	0
Sat, 01 Jul 2017 03:03:07 +0000	1 221,4124000000	+2,0808
Fri, 30 Jun 2017 18:23:24 +0000	1 219,3316000000	0
Thu, 29 Jun 2017 20:03:01 +0000	1 219,3316000000	+10,3788
Mon, 26 Jun 2017 16:19:35 +0000	1 208,9528000000	+7,758
Wed, 21 Jun 2017 11:58:51 +0000	1 201,1948000000	+0,1834
Mon, 19 Jun 2017 13:33:41 +0000	1 201,0114000000	+7,9219
Mon, 19 Jun 2017 02:29:31 +0000	1 193,0895000000	+7,497
Sat, 10 Jun 2017 19:20:12 +0000	1 185,5925000000	+10,0169
Sat, 03 Jun 2017 10:03:48 +0000	1 175,5756000000	-0,4925
Thu, 01 Jun 2017 08:27:35 +0000	1 176,0681000000	+3,7802
Tue, 30 May 2017 22:12:51 +0000	1 172,2879000000	+1,0545
Tue, 30 May 2017 04:59:52 +0000	1 171,2334000000	+4,5273
Sun, 28 May 2017 17:47:27 +0000	1 166,7061000000	-3,2235
Thu, 25 May 2017 09:31:10 +0000	1 169,9296000000	0
Thu, 25 May 2017 06:25:58 +0000	1 169,9296000000	+7,1745
Mon, 15 May 2017 17:48:50 +0000	1 162,7551000000	+12,364
Sun, 14 May 2017 21:45:51 +0000	1 150,3911000000	0
Sun, 14 May 2017 01:19:02 +0000	1 150,3911000000	0
Sat, 13 May 2017 00:13:08 +0000	1 150,3911000000	+0,6574
Tue, 02 May 2017 18:26:10 +0000	1 149,7337000000	+7,7769
Fri, 28 Apr 2017 10:31:12 +0000	1 141,9568000000	+1,581
Wed, 26 Apr 2017 20:54:52 +0000	1 140,3758000000	-1,405
Tue, 25 Apr 2017 22:16:21 +0000	1 141,7808000000	-0,704
Tue, 25 Apr 2017 12:50:03 +0000	1 142,4848000000	+9,4727
Wed, 19 Apr 2017 06:38:26 +0000	1 133,0121000000	+10,2244
Mon, 17 Apr 2017 01:51:49 +0000	1 122,7877000000	-0,182
Sat, 15 Apr 2017 07:33:44 +0000	1 122,9697000000	+1,6913
Fri, 14 Apr 2017 07:35:53 +0000	1 121,2784000000	-0,3008
Thu, 13 Apr 2017 11:01:34 +0000	1 121,5792000000	+7,0865
Sat, 08 Apr 2017 22:04:11 +0000	1 114,4927000000	+0,7299
Wed, 05 Apr 2017 12:16:34 +0000	1 113,7628000000	+6,9555
Fri, 31 Mar 2017 12:05:59 +0000	1 106,8073000000	0
Thu, 30 Mar 2017 20:00:13 +0000	1 106,8073000000	+12,2079
Sat, 25 Mar 2017 02:43:35 +0000	1 094,5994000000	+18,6663
Wed, 22 Mar 2017 16:06:48 +0000	1 075,9331000000	-0,8274
Wed, 22 Mar 2017 12:54:44 +0000	1 076,7605000000	-0,0003
Wed, 22 Mar 2017 03:50:43 +0000	1 076,7608000000	-0,1655
Mon, 20 Mar 2017 13:15:42 +0000	1 076,9263000000	-0,1656
Fri, 17 Mar 2017 23:03:24 +0000	1 077,0919000000	+7,3411
Wed, 15 Mar 2017 14:20:24 +0000	1 069,7508000000	+4,4767
Tue, 14 Mar 2017 15:30:16 +0000	1 065,2741000000	+13,8655
Mon, 13 Mar 2017 06:35:10 +0000	1 051,4086000000	+3,9871
Wed, 08 Mar 2017 23:57:39 +0000	1 047,4215000000	-5,1091
Tue, 07 Mar 2017 19:28:28 +0000	1 052,5306000000	+14,6093
Sat, 04 Mar 2017 11:30:51 +0000	1 037,9213000000	0
Sat, 04 Mar 2017 00:51:18 +0000	1 037,9213000000	+1,4461
Fri, 03 Mar 2017 13:32:45 +0000	1 036,4752000000	-8,1246
Wed, 01 Mar 2017 17:39:40 +0000	1 044,5998000000	+0,9581
Wed, 01 Mar 2017 10:08:15 +0000	1 043,6417000000	-3,2065
Tue, 28 Feb 2017 12:31:32 +0000	1 046,8482000000	+15,1552
Mon, 27 Feb 2017 02:15:29 +0000	1 031,6930000000	-0,057
Sun, 26 Feb 2017 16:50:48 +0000	1 031,7500000000	-1,1173
Fri, 24 Feb 2017 16:42:55 +0000	1 032,8673000000	-1,6073
Fri, 24 Feb 2017 09:51:24 +0000	1 034,4746000000	+0,6371
Mon, 20 Feb 2017 20:21:28 +0000	1 033,8375000000	+17,5146
Tue, 14 Feb 2017 20:19:03 +0000	1 016,3229000000	+3,7
Sat, 11 Feb 2017 08:08:33 +0000	1 012,6229000000	+9,8105
Wed, 08 Feb 2017 20:49:55 +0000	1 002,8124000000	-3,3996
Fri, 03 Feb 2017 20:35:00 +0000	1 006,2120000000	+3,2306
Thu, 02 Feb 2017 04:47:17 +0000	1 002,9814000000	0
Wed, 01 Feb 2017 23:22:40 +0000	1 002,9814000000	+10,6482
Sun, 29 Jan 2017 09:10:05 +0000	992,3332000000	+2,7754
Thu, 26 Jan 2017 22:40:51 +0000	989,5578000000	-2,1043
Mon, 23 Jan 2017 22:41:32 +0000	991,6621000000	+5,4373
Sat, 21 Jan 2017 13:30:54 +0000	986,2248000000	+0,2481
Fri, 20 Jan 2017 17:10:47 +0000	985,9767000000	+8,2142
Thu, 19 Jan 2017 18:53:38 +0000	977,7625000000	+13,0283
Sun, 15 Jan 2017 21:21:19 +0000	964,7342000000	+6,421
Tue, 10 Jan 2017 09:33:48 +0000	958,3132000000	-0,8721
Sun, 08 Jan 2017 21:14:31 +0000	959,1853000000	-2,4886
Thu, 05 Jan 2017 22:20:57 +0000	961,6739000000	+2,9253
Mon, 02 Jan 2017 05:47:20 +0000	958,7486000000	-0,8949
Sat, 31 Dec 2016 21:54:57 +0000	959,6435000000	+1,1805
Fri, 30 Dec 2016 15:25:29 +0000	958,4630000000	+6,6628
Mon, 26 Dec 2016 10:58:01 +0000	951,8002000000	-0,149
Sun, 25 Dec 2016 10:04:37 +0000	951,9492000000	0
Sun, 25 Dec 2016 04:05:44 +0000	951,9492000000	+3,6275
Fri, 23 Dec 2016 12:56:16 +0000	948,3217000000	+2,1473
Wed, 21 Dec 2016 18:26:24 +0000	946,1744000000	-0,167
Wed, 21 Dec 2016 02:15:59 +0000	946,3414000000	+1,9583
Tue, 20 Dec 2016 09:36:46 +0000	944,3831000000	+2,8105
Mon, 19 Dec 2016 03:38:53 +0000	941,5726000000	0
Sun, 18 Dec 2016 23:51:15 +0000	941,5726000000	-0,3207
Sun, 18 Dec 2016 06:48:09 +0000	941,8933000000	+1,4263
Mon, 12 Dec 2016 08:22:35 +0000	940,4670000000	+3,0792
Fri, 09 Dec 2016 07:16:18 +0000	937,3878000000	0
Fri, 09 Dec 2016 01:50:17 +0000	937,3878000000	+3,9769
Wed, 07 Dec 2016 10:24:43 +0000	933,4109000000	+0,2735
Mon, 05 Dec 2016 19:19:33 +0000	933,1374000000	+3,0871
Mon, 05 Dec 2016 09:35:16 +0000	930,0503000000	+0,7428
Sat, 03 Dec 2016 11:24:42 +0000	929,3075000000	-1,2991
Wed, 30 Nov 2016 17:23:10 +0000	930,6066000000	+1,332
Mon, 28 Nov 2016 23:04:21 +0000	929,2746000000	+6,6955
Sun, 27 Nov 2016 14:46:52 +0000	922,5791000000	0
Sun, 27 Nov 2016 03:22:48 +0000	922,5791000000	-0,9366
Wed, 23 Nov 2016 05:45:29 +0000	923,5157000000	+1,1876
Thu, 17 Nov 2016 22:47:42 +0000	922,3281000000	+3,7003
Tue, 15 Nov 2016 19:12:48 +0000	918,6278000000	+5,4782
Tue, 15 Nov 2016 14:18:44 +0000	913,1496000000	-2,3608
Sun, 06 Nov 2016 08:43:27 +0000	915,5104000000	+1,2433
Thu, 27 Oct 2016 17:57:31 +0000	914,2671000000	-5,009
Wed, 26 Oct 2016 05:05:36 +0000	919,2761000000	+1,7138
Tue, 25 Oct 2016 21:57:42 +0000	917,5623000000	-0,6931
Tue, 25 Oct 2016 13:11:30 +0000	918,2554000000	+17,3825
Mon, 17 Oct 2016 09:34:20 +0000	900,8729000000	+5,4369
Sat, 15 Oct 2016 14:09:53 +0000	895,4360000000	+0,6194
Thu, 13 Oct 2016 23:41:49 +0000	894,8166000000	-1,1974
Thu, 13 Oct 2016 08:32:36 +0000	896,0140000000	-0,158
Tue, 11 Oct 2016 16:50:55 +0000	896,1720000000	+7,607
Wed, 05 Oct 2016 23:43:59 +0000	888,5650000000	-1,2371
Fri, 30 Sep 2016 22:23:04 +0000	889,8021000000	+2,7717
Fri, 30 Sep 2016 09:45:15 +0000	887,0304000000	-6,5891
Tue, 27 Sep 2016 08:52:15 +0000	893,6195000000	-1,6916
Mon, 26 Sep 2016 04:52:58 +0000	895,3111000000	0
Sun, 25 Sep 2016 10:37:57 +0000	895,3111000000	+8,5601
Fri, 23 Sep 2016 15:27:41 +0000	886,7510000000	0
Thu, 22 Sep 2016 20:10:08 +0000	886,7510000000	0
Thu, 22 Sep 2016 01:22:25 +0000	886,7510000000	-0,3668
Tue, 20 Sep 2016 03:01:01 +0000	887,1178000000	0
Mon, 19 Sep 2016 23:35:09 +0000	887,1178000000	+2,5967
Sun, 18 Sep 2016 15:29:07 +0000	884,5211000000	0
Sat, 17 Sep 2016 11:17:14 +0000	884,5211000000	+0,4044
Thu, 15 Sep 2016 09:22:20 +0000	884,1167000000	+2,9525
Wed, 14 Sep 2016 04:01:08 +0000	881,1642000000	-1,4649
Sat, 10 Sep 2016 20:20:49 +0000	882,6291000000	0
Sat, 10 Sep 2016 08:56:44 +0000	882,6291000000	-7,4049
Thu, 08 Sep 2016 02:49:59 +0000	890,0340000000	-0,7336
Tue, 06 Sep 2016 22:09:52 +0000	890,7676000000	+9,3077
Tue, 06 Sep 2016 10:54:26 +0000	881,4599000000	0
Mon, 05 Sep 2016 20:28:29 +0000	881,4599000000	-9,5548
Sat, 27 Aug 2016 23:33:26 +0000	891,0147000000	-0,1454
Fri, 26 Aug 2016 07:55:22 +0000	891,1601000000	+2,7909
Wed, 24 Aug 2016 06:54:57 +0000	888,3692000000	-9,0817
Sat, 20 Aug 2016 18:13:32 +0000	897,4509000000	0
Fri, 19 Aug 2016 23:12:45 +0000	897,4509000000	-2,9693
Tue, 16 Aug 2016 07:42:42 +0000	900,4202000000	+3,0901
Mon, 15 Aug 2016 12:15:23 +0000	897,3301000000	-2,2525
Thu, 11 Aug 2016 13:44:41 +0000	899,5826000000	+8,5228
Fri, 05 Aug 2016 01:29:19 +0000	891,0598000000	+8,2557
Sun, 31 Jul 2016 16:51:22 +0000	882,8041000000	0
Sat, 30 Jul 2016 11:18:03 +0000	882,8041000000	0
Fri, 29 Jul 2016 21:41:58 +0000	882,8041000000	-1,4533
Fri, 29 Jul 2016 01:21:37 +0000	884,2574000000	+1,5801
Wed, 27 Jul 2016 08:27:13 +0000	882,6773000000	-8,1607
Sat, 23 Jul 2016 13:27:07 +0000	890,8380000000	0
Sat, 23 Jul 2016 09:37:57 +0000	890,8380000000	-2,5407
Thu, 21 Jul 2016 06:50:18 +0000	893,3787000000	-3,2759
Wed, 20 Jul 2016 01:23:02 +0000	896,6546000000	-4,3184
Fri, 15 Jul 2016 16:28:57 +0000	900,9730000000	+0,2747
Fri, 15 Jul 2016 12:58:01 +0000	900,6983000000	-0,2831
Fri, 15 Jul 2016 01:40:42 +0000	900,9814000000	+0,0769
Mon, 11 Jul 2016 17:47:14 +0000	900,9045000000	+3,0902
Sat, 09 Jul 2016 14:05:01 +0000	897,8143000000	-1,5574
Wed, 06 Jul 2016 17:46:05 +0000	899,3717000000	+3,3412
Tue, 05 Jul 2016 01:04:09 +0000	896,0305000000	+0,6813
Sun, 03 Jul 2016 06:18:48 +0000	895,3492000000	-0,246
Thu, 30 Jun 2016 23:19:48 +0000	895,5952000000	+3,9267
Wed, 29 Jun 2016 12:23:54 +0000	891,6685000000	+5,5626
Tue, 28 Jun 2016 09:26:32 +0000	886,1059000000	-1,0003
Sun, 26 Jun 2016 20:29:03 +0000	887,1062000000	-8,823
Fri, 24 Jun 2016 05:25:48 +0000	895,9292000000	+1,5542
Thu, 23 Jun 2016 01:03:39 +0000	894,3750000000	-0,0739
Wed, 22 Jun 2016 05:31:19 +0000	894,4489000000	+0,4084
Tue, 21 Jun 2016 01:21:24 +0000	894,0405000000	+9,4285
Sat, 18 Jun 2016 21:37:13 +0000	884,6120000000	0
Sat, 18 Jun 2016 08:55:06 +0000	884,6120000000	0
Sat, 18 Jun 2016 01:44:07 +0000	884,6120000000	-1,79
Thu, 16 Jun 2016 13:22:59 +0000	886,4020000000	-0,0536
Wed, 15 Jun 2016 18:13:54 +0000	886,4556000000	+7,6208
Tue, 14 Jun 2016 20:51:04 +0000	878,8348000000	-0,5229
Sun, 12 Jun 2016 21:09:07 +0000	879,3577000000	-5,5791
Fri, 10 Jun 2016 03:01:21 +0000	884,9368000000	-0,401
Thu, 09 Jun 2016 19:08:50 +0000	885,3378000000	+8,4397
Fri, 03 Jun 2016 19:51:44 +0000	876,8981000000	+8,0233
Tue, 31 May 2016 14:24:47 +0000	868,8748000000	-2,6904
Mon, 30 May 2016 06:04:55 +0000	871,5652000000	-2,374
Thu, 26 May 2016 16:00:19 +0000	873,9392000000	-0,6153
Mon, 23 May 2016 01:46:28 +0000	874,5545000000	-0,5507
Tue, 17 May 2016 10:36:08 +0000	875,1052000000	+3,1507
Sun, 15 May 2016 23:22:01 +0000	871,9545000000	-0,2276
Sat, 14 May 2016 16:51:22 +0000	872,1821000000	+6,9046
Mon, 09 May 2016 18:07:55 +0000	865,2775000000	-9,059
Sat, 07 May 2016 12:33:50 +0000	874,3365000000	0
Sat, 07 May 2016 08:40:26 +0000	874,3365000000	+5,5522
Tue, 03 May 2016 22:05:47 +0000	868,7843000000	-11,9323
Mon, 02 May 2016 03:19:53 +0000	880,7166000000	-4,2819
Fri, 29 Apr 2016 06:21:45 +0000	884,9985000000	-0,5393
Thu, 28 Apr 2016 19:06:40 +0000	885,5378000000	+2,545
Wed, 13 Apr 2016 21:51:28 +0000	882,9928000000	-1,4442
Wed, 13 Apr 2016 07:41:24 +0000	884,4370000000	+6,9007
Tue, 12 Apr 2016 13:44:39 +0000	877,5363000000	+22,522
Sun, 10 Apr 2016 19:55:09 +0000	855,0143000000	+7,1081
Thu, 07 Apr 2016 07:15:25 +0000	847,9062000000	-4,7589
Tue, 05 Apr 2016 19:35:30 +0000	852,6651000000	+6,8045
Tue, 29 Mar 2016 19:15:10 +0000	845,8606000000	-1,5128
Tue, 29 Mar 2016 08:05:29 +0000	847,3734000000	+0,5462
Sun, 27 Mar 2016 13:39:45 +0000	846,8272000000	0
Sat, 26 Mar 2016 11:12:36 +0000	846,8272000000	+1,6673
Thu, 24 Mar 2016 03:11:50 +0000	845,1599000000	-1,2521
Wed, 23 Mar 2016 17:16:34 +0000	846,4120000000	+8,257
Tue, 22 Mar 2016 01:59:20 +0000	838,1550000000	-8,8845
Fri, 18 Mar 2016 14:18:04 +0000	847,0395000000	+13,4662
Fri, 11 Mar 2016 08:33:24 +0000	833,5733000000	+9,1445
Wed, 09 Mar 2016 01:40:02 +0000	824,4288000000	+15,1977
Wed, 02 Mar 2016 13:33:35 +0000	809,2311000000	-0,334
Wed, 02 Mar 2016 00:28:11 +0000	809,5651000000	+3,1543
Thu, 25 Feb 2016 18:36:00 +0000	806,4108000000	-0,2744
Thu, 25 Feb 2016 15:33:47 +0000	806,6852000000	-2,2465
Sun, 21 Feb 2016 05:44:57 +0000	808,9317000000	0
Sat, 20 Feb 2016 15:39:55 +0000	808,9317000000	-1,7184
Tue, 16 Feb 2016 07:01:19 +0000	810,6501000000	0
Mon, 15 Feb 2016 19:17:13 +0000	810,6501000000	+1,1562
Sat, 13 Feb 2016 04:42:00 +0000	809,4939000000	+2,1888
Thu, 11 Feb 2016 16:22:42 +0000	807,3051000000	-2,5352
Wed, 10 Feb 2016 10:46:41 +0000	809,8403000000	-5,9383
Fri, 05 Feb 2016 04:43:03 +0000	815,7786000000	+2,6887
Thu, 04 Feb 2016 05:08:17 +0000	813,0899000000	+1,3944
Tue, 02 Feb 2016 19:41:48 +0000	811,6955000000	-5,4738
Fri, 29 Jan 2016 08:12:24 +0000	817,1693000000	+4,3285
Thu, 28 Jan 2016 05:09:31 +0000	812,8408000000	-4,4872
Sat, 23 Jan 2016 02:58:48 +0000	817,3280000000	-2,9752
Tue, 19 Jan 2016 05:27:36 +0000	820,3032000000	0
Tue, 19 Jan 2016 00:02:15 +0000	820,3032000000	-2,7572
Sun, 17 Jan 2016 20:03:55 +0000	823,0604000000	+1,8577
Wed, 13 Jan 2016 22:41:27 +0000	821,2027000000	+0,7688
Sun, 10 Jan 2016 12:40:34 +0000	820,4339000000	0
Sat, 09 Jan 2016 06:56:31 +0000	820,4339000000	-2,5253
Sun, 03 Jan 2016 22:21:43 +0000	822,9592000000	0
Sun, 03 Jan 2016 04:32:23 +0000	822,9592000000	0
Fri, 01 Jan 2016 01:11:44 +0000	822,9592000000	+3,531
Mon, 28 Dec 2015 23:16:13 +0000	819,4282000000	+0,5619
Sun, 27 Dec 2015 09:49:38 +0000	818,8663000000	0
Fri, 25 Dec 2015 19:29:26 +0000	818,8663000000	-3,6409
Tue, 22 Dec 2015 00:11:00 +0000	822,5072000000	-1,5115
Sat, 19 Dec 2015 00:49:08 +0000	824,0187000000	+4,8386
Sun, 13 Dec 2015 19:52:21 +0000	819,1801000000	0
Sat, 12 Dec 2015 00:14:49 +0000	819,1801000000	+0,084
Thu, 10 Dec 2015 08:17:25 +0000	819,0961000000	+2,3074
Sat, 05 Dec 2015 19:56:46 +0000	816,7887000000	+0,6131
Wed, 02 Dec 2015 22:03:42 +0000	816,1756000000	-1,9007
Wed, 02 Dec 2015 04:26:31 +0000	818,0763000000	+7,0976
Fri, 27 Nov 2015 19:51:21 +0000	810,9787000000	-0,0728
Wed, 25 Nov 2015 06:40:52 +0000	811,0515000000	0
Wed, 25 Nov 2015 00:37:33 +0000	811,0515000000	-0,1891
Fri, 20 Nov 2015 13:23:44 +0000	811,2406000000	+0,027
Sun, 15 Nov 2015 22:30:25 +0000	811,2136000000	0
Fri, 13 Nov 2015 21:56:19 +0000	811,2136000000	-2,8303
Thu, 12 Nov 2015 22:08:54 +0000	814,0439000000	+0,3354
Sat, 07 Nov 2015 22:39:42 +0000	813,7085000000	0
Sat, 07 Nov 2015 18:35:13 +0000	813,7085000000	0
Sat, 07 Nov 2015 13:33:47 +0000	813,7085000000	0
Fri, 06 Nov 2015 22:44:04 +0000	813,7085000000	-5,4773
Tue, 03 Nov 2015 17:06:25 +0000	819,1858000000	+2,8159
Sun, 01 Nov 2015 09:49:46 +0000	816,3699000000	0
Sun, 01 Nov 2015 05:05:17 +0000	816,3699000000	+1,8017
Tue, 27 Oct 2015 09:34:17 +0000	814,5682000000	+0,4233
Mon, 26 Oct 2015 07:12:09 +0000	814,1449000000	-0,0248
Sat, 24 Oct 2015 15:01:27 +0000	814,1697000000	0
Sat, 24 Oct 2015 03:59:26 +0000	814,1697000000	-6,27
Mon, 19 Oct 2015 21:45:26 +0000	820,4397000000	+5,2168
Sat, 17 Oct 2015 12:38:18 +0000	815,2229000000	-2,0418
Wed, 14 Oct 2015 02:11:47 +0000	817,2647000000	-1,2548
Tue, 13 Oct 2015 17:17:49 +0000	818,5195000000	-2,2139
Tue, 13 Oct 2015 05:34:13 +0000	820,7334000000	+0,3469
Sat, 10 Oct 2015 15:04:56 +0000	820,3865000000	+1,2931
Fri, 09 Oct 2015 14:34:11 +0000	819,0934000000	+1,0425
Tue, 06 Oct 2015 22:39:37 +0000	818,0509000000	-0,5717
Tue, 06 Oct 2015 14:11:07 +0000	818,6226000000	-0,0891
Mon, 05 Oct 2015 22:01:23 +0000	818,7117000000	+7,8262
Wed, 30 Sep 2015 20:10:11 +0000	810,8855000000	-2,837
Wed, 30 Sep 2015 15:52:24 +0000	813,7225000000	+3,4136
Tue, 29 Sep 2015 19:26:40 +0000	810,3089000000	-1,3875
Sun, 27 Sep 2015 13:20:21 +0000	811,6964000000	-0,0678
Fri, 25 Sep 2015 17:48:35 +0000	811,7642000000	-2,6108
Thu, 24 Sep 2015 20:55:53 +0000	814,3750000000	+1,7456
Thu, 24 Sep 2015 06:07:14 +0000	812,6294000000	-0,9021
Tue, 22 Sep 2015 23:49:21 +0000	813,5315000000	-4,9459
Mon, 21 Sep 2015 21:10:52 +0000	818,4774000000	-0,5049
Mon, 21 Sep 2015 05:50:55 +0000	818,9823000000	+0,4878
Sat, 19 Sep 2015 09:16:35 +0000	818,4945000000	+0,9729
Thu, 17 Sep 2015 21:51:56 +0000	817,5216000000	+0,6916
Thu, 17 Sep 2015 08:38:00 +0000	816,8300000000	+2,7506
Wed, 16 Sep 2015 03:05:52 +0000	814,0794000000	+3,4734
Sat, 12 Sep 2015 08:35:09 +0000	810,6060000000	0
Sat, 12 Sep 2015 02:01:39 +0000	810,6060000000	+2,2254
Wed, 09 Sep 2015 14:39:13 +0000	808,3806000000	-0,6584
Mon, 07 Sep 2015 05:22:19 +0000	809,0390000000	+9,5775
Thu, 03 Sep 2015 06:20:54 +0000	799,4615000000	0
Thu, 03 Sep 2015 02:19:21 +0000	799,4615000000	-2,4293
Tue, 01 Sep 2015 13:39:23 +0000	801,8908000000	+16,7419
Thu, 27 Aug 2015 09:06:52 +0000	785,1489000000	+0,0627
Wed, 26 Aug 2015 20:46:19 +0000	785,0862000000	-6,0683
Mon, 24 Aug 2015 08:23:09 +0000	791,1545000000	0
Sun, 23 Aug 2015 01:50:08 +0000	791,1545000000	-1,3816
Thu, 20 Aug 2015 21:50:34 +0000	792,5361000000	-1,701
Thu, 20 Aug 2015 01:31:13 +0000	794,2371000000	-11,9794
Mon, 03 Aug 2015 11:29:15 +0000	806,2165000000	+1,163
Fri, 31 Jul 2015 13:09:09 +0000	805,0535000000	-1,923
Tue, 28 Jul 2015 03:02:59 +0000	806,9765000000	+0,3797
Sat, 25 Jul 2015 18:19:35 +0000	806,5968000000	+0,3795
Thu, 23 Jul 2015 21:35:30 +0000	806,2173000000	-1,1904
Fri, 17 Jul 2015 09:18:24 +0000	807,4077000000	+3,2086
Thu, 16 Jul 2015 12:22:36 +0000	804,1991000000	-2,8767
Wed, 15 Jul 2015 07:11:32 +0000	807,0758000000	+1,0362
Sun, 12 Jul 2015 12:39:09 +0000	806,0396000000	+1,5063
Sat, 04 Jul 2015 14:52:59 +0000	804,5333000000	-1,2685
Fri, 03 Jul 2015 07:26:24 +0000	805,8018000000	+1,5217
Thu, 02 Jul 2015 09:18:19 +0000	804,2801000000	0
Thu, 02 Jul 2015 05:08:11 +0000	804,2801000000	-1,2676
Mon, 29 Jun 2015 18:41:54 +0000	805,5477000000	+1,4973
Sun, 28 Jun 2015 10:57:53 +0000	804,0504000000	0
Sun, 28 Jun 2015 00:33:37 +0000	804,0504000000	0
Sat, 27 Jun 2015 08:12:13 +0000	804,0504000000	+2,274
Wed, 24 Jun 2015 02:17:09 +0000	801,7764000000	-1,8405
Sat, 20 Jun 2015 20:20:32 +0000	803,6169000000	0
Sat, 20 Jun 2015 04:01:07 +0000	803,6169000000	-1,8754
Sat, 13 Jun 2015 19:47:20 +0000	805,4923000000	+0,0256
Tue, 09 Jun 2015 03:37:52 +0000	805,4667000000	+0,0263
Thu, 04 Jun 2015 12:08:30 +0000	805,4404000000	+4,9953
Sun, 10 May 2015 01:43:10 +0000	800,4451000000	+1,283
Thu, 07 May 2015 11:29:29 +0000	799,1621000000	+0,3676
Wed, 06 May 2015 19:52:11 +0000	798,7945000000	-3,9824
Mon, 04 May 2015 01:32:30 +0000	802,7769000000	+0,1287
Fri, 01 May 2015 12:37:41 +0000	802,6482000000	-1,8125
Thu, 30 Apr 2015 00:33:54 +0000	804,4607000000	-0,7745
Fri, 27 Mar 2015 14:49:17 +0000	805,2352000000	+5,2897
Thu, 19 Mar 2015 19:28:18 +0000	799,9455000000	+3,2847
Sun, 08 Mar 2015 09:22:17 +0000	796,6608000000	0
Sat, 07 Mar 2015 03:39:45 +0000	796,6608000000	+1,0996
Fri, 20 Feb 2015 11:10:33 +0000	795,5612000000	+2,1206
Tue, 10 Feb 2015 22:06:54 +0000	793,4406000000	-4,5124
Tue, 03 Feb 2015 05:29:08 +0000	797,9530000000	-6,8725
Sat, 24 Jan 2015 05:44:52 +0000	804,8255000000	-3,8171
Wed, 14 Jan 2015 23:02:22 +0000	808,6426000000	-2,2723
Mon, 05 Jan 2015 21:19:11 +0000	810,9149000000	-2,1075
Fri, 02 Jan 2015 08:24:24 +0000	813,0224000000	0
Fri, 02 Jan 2015 01:29:48 +0000	813,0224000000	-0,0914
Sun, 28 Dec 2014 05:02:59 +0000	813,1138000000	0
Fri, 26 Dec 2014 17:36:50 +0000	813,1138000000	0
Thu, 25 Dec 2014 09:09:23 +0000	813,1138000000	+1,2937
Sat, 20 Dec 2014 21:55:05 +0000	811,8201000000	-9,2556
Fri, 19 Dec 2014 11:47:08 +0000	821,0757000000	+3,4768
Thu, 18 Dec 2014 06:44:30 +0000	817,5989000000	0
Thu, 18 Dec 2014 00:23:54 +0000	817,5989000000	+4,6809
Tue, 16 Dec 2014 16:22:23 +0000	812,9180000000	-0,4729
Sun, 14 Dec 2014 22:57:33 +0000	813,3909000000	0
Fri, 12 Dec 2014 22:56:52 +0000	813,3909000000	+0,4117
Fri, 12 Dec 2014 14:11:47 +0000	812,9792000000	-4,4823
Wed, 19 Nov 2014 16:32:31 +0000	817,4615000000	+2,8524
Fri, 14 Nov 2014 00:06:44 +0000	814,6091000000	-0,4957
Sun, 09 Nov 2014 20:05:15 +0000	815,1048000000	-3,5721
Tue, 28 Oct 2014 08:31:12 +0000	818,6769000000	-4,3322
Sun, 21 Sep 2014 15:48:26 +0000	823,0091000000	-1,1499
Tue, 16 Sep 2014 11:05:45 +0000	824,1590000000	-0,9539
Thu, 11 Sep 2014 19:24:31 +0000	825,1129000000	+0,8661
Thu, 11 Sep 2014 08:00:10 +0000	824,2468000000	+0,9169
Tue, 02 Sep 2014 15:27:57 +0000	823,3299000000	-1,6972
Thu, 28 Aug 2014 22:36:24 +0000	825,0271000000	-10,0401
Tue, 12 Aug 2014 18:03:03 +0000	835,0672000000	0
Tue, 12 Aug 2014 14:17:22 +0000	835,0672000000	+7,1272
Wed, 06 Aug 2014 01:38:28 +0000	827,9400000000	+9,2458
Thu, 19 Jun 2014 08:12:25 +0000	818,6942000000	+4,4905
Sat, 24 May 2014 05:30:48 +0000	814,2037000000	+9,5732
Fri, 04 Apr 2014 15:03:24 +0000	804,6305000000	+2,1416
Thu, 03 Apr 2014 21:16:28 +0000	802,4889000000	+3,9854
Sun, 23 Mar 2014 20:16:16 +0000	798,5035000000	+1,9865
Fri, 21 Mar 2014 06:31:36 +0000	796,5170000000	-0,843
Tue, 04 Mar 2014 23:11:41 +0000	797,3600000000	+19,3855
Mon, 03 Feb 2014 01:40:21 +0000	777,9745000000	-8,7232
Tue, 14 Jan 2014 05:34:04 +0000	786,6977000000	+0,7027
Sun, 12 Jan 2014 22:57:29 +0000	785,9950000000	+4,5499
Wed, 08 Jan 2014 00:43:26 +0000	781,4451000000	-2,3098
Sun, 05 Jan 2014 14:28:53 +0000	783,7549000000	+0,2791
Fri, 03 Jan 2014 18:47:50 +0000	783,4758000000	-3,6357
Mon, 30 Dec 2013 00:13:54 +0000	787,1115000000	-7,6815
Sun, 22 Dec 2013 16:57:23 +0000	794,7930000000	+2,9313
Fri, 20 Dec 2013 00:05:14 +0000	791,8617000000	-1,0612
Sun, 15 Dec 2013 19:07:37 +0000	792,9229000000	+10,6605
Sat, 14 Dec 2013 18:51:53 +0000	782,2624000000	+7,5917
Thu, 12 Dec 2013 07:26:35 +0000	774,6707000000	+5,3897
Thu, 05 Dec 2013 04:31:58 +0000	769,2810000000	-5,595
Sat, 30 Nov 2013 06:53:44 +0000	774,8760000000	-4,430034
Sat, 02 Nov 2013 23:14:59 +0000	779,3060340000	-8,346894
Fri, 01 Nov 2013 17:38:55 +0000	787,6529280000	0
Fri, 01 Nov 2013 12:28:32 +0000	787,6529280000	+1,711496
Sat, 26 Oct 2013 00:27:11 +0000	785,9414320000	+0,705501
Fri, 18 Oct 2013 03:37:25 +0000	785,2359310000	+23,981154
Thu, 10 Oct 2013 23:32:18 +0000	761,2547770000	-8,994159
Wed, 25 Sep 2013 06:20:02 +0000	770,2489360000	-10,085828
Wed, 25 Sep 2013 02:57:20 +0000	780,3347640000	+24,364488
Fri, 06 Sep 2013 07:34:23 +0000	755,9702760000	+0,133758
Sat, 31 Aug 2013 14:38:22 +0000	755,8365180000	0
Sat, 31 Aug 2013 10:16:33 +0000	755,8365180000	+0,539278
Wed, 28 Aug 2013 22:33:53 +0000	755,2972400000	0
Wed, 28 Aug 2013 12:15:07 +0000	755,2972400000	-3,814105
Wed, 24 Jul 2013 05:14:56 +0000	759,1113450000	0
Tue, 23 Jul 2013 17:00:07 +0000	759,1113450000	0
Mon, 22 Jul 2013 16:21:25 +0000	759,1113450000	+7,927245
Thu, 04 Jul 2013 09:20:38 +0000	751,1841000000	+37,981719
Sat, 29 Jun 2013 10:25:19 +0000	713,2023810000	-34,77475
Fri, 28 Jun 2013 16:54:25 +0000	747,9771310000	-2,582368
Sat, 22 Jun 2013 18:10:30 +0000	750,5594990000	+8,804312
Fri, 21 Jun 2013 21:38:29 +0000	741,7551870000	-20,033957
Thu, 20 Jun 2013 14:44:52 +0000	761,7891440000	+10,149392
Wed, 12 Jun 2013 22:06:10 +0000	751,6397520000	-22,787634
Sun, 26 May 2013 18:42:27 +0000	774,4273860000	-12,329371
Tue, 21 May 2013 09:38:41 +0000	786,7567570000	+1,587685
Sat, 04 May 2013 23:16:47 +0000	785,1690720000	-2,030928
Sat, 20 Apr 2013 20:23:29 +0000	787,2000000000	-4,752869
Sun, 14 Apr 2013 09:51:48 +0000	791,9528690000	-0,21891
Mon, 08 Apr 2013 03:12:17 +0000	792,1717790000	+2,447853
Mon, 01 Apr 2013 18:29:20 +0000	789,7239260000	+10,624936
Mon, 25 Mar 2013 06:55:53 +0000	779,0989900000	+14,650577
Thu, 07 Mar 2013 17:45:48 +0000	764,4484130000	-0,295635
Wed, 06 Mar 2013 08:54:42 +0000	764,7440480000	-2,06746
Wed, 27 Feb 2013 09:32:18 +0000	766,8115080000	-1,277778
Fri, 22 Feb 2013 00:29:55 +0000	768,0892860000	-4,095238
Sun, 17 Feb 2013 12:15:12 +0000	772,1845240000	0
Sat, 16 Feb 2013 03:42:38 +0000	772,1845240000	+3,738095
Tue, 12 Feb 2013 14:22:33 +0000	768,4464290000	-1,10119
Tue, 12 Feb 2013 01:02:16 +0000	769,5476190000	0
Sun, 10 Feb 2013 13:27:39 +0000	769,5476190000	-6,926587
Thu, 24 Jan 2013 17:16:29 +0000	776,4742060000	-0,912699
Sun, 20 Jan 2013 07:37:41 +0000	777,3869050000	-3,565381
Thu, 17 Jan 2013 03:37:55 +0000	780,9522860000	+1,488
Mon, 14 Jan 2013 12:58:37 +0000	779,4642860000	+1,527778
Sat, 12 Jan 2013 07:21:21 +0000	777,9365080000	+6,853504
Thu, 20 Dec 2012 12:46:03 +0000	771,0830040000	+16,556688
Tue, 23 Oct 2012 07:54:44 +0000	754,5263160000	+3,802044
Mon, 15 Oct 2012 22:53:07 +0000	750,7242720000	+11,492612
Wed, 12 Sep 2012 10:03:16 +0000	739,2316600000	+3,125891
Mon, 03 Sep 2012 18:01:05 +0000	736,1057690000	0
Mon, 03 Sep 2012 09:54:23 +0000	736,1057690000	+2,255481
Mon, 27 Aug 2012 08:49:29 +0000	733,8502880000	+1,966923
Sun, 19 Aug 2012 10:09:49 +0000	731,8833650000	+6,397651
Fri, 03 Aug 2012 10:00:49 +0000	725,4857140000	+26,341519
Sun, 10 Jun 2012 12:04:00 +0000	699,1441950000	+1,30062
Fri, 18 May 2012 16:55:48 +0000	697,8435750000	-4,119319
Fri, 27 Apr 2012 04:04:41 +0000	701,9628940000	+5,253635
Thu, 19 Apr 2012 06:00:23 +0000	696,7092590000	+4,784905
Wed, 04 Apr 2012 04:23:31 +0000	691,9243540000	+0,387454
Fri, 30 Mar 2012 05:45:37 +0000	691,5369000000	+0,260147
Wed, 28 Mar 2012 05:00:49 +0000	691,2767530000	+6,574742
Wed, 14 Mar 2012 08:24:50 +0000	684,7020110000	+12,465121
Sat, 28 Jan 2012 20:33:39 +0000	672,2368900000	+0,374322
Wed, 25 Jan 2012 03:40:58 +0000	671,8625680000	+5,690216
Wed, 04 Jan 2012 12:21:44 +0000	666,1723520000	0
Wed, 28 Dec 2011 23:44:00 +0000	666,1723520000	+11,255538
Sat, 26 Nov 2011 16:37:25 +0000	654,9168140000	+2,966284
Wed, 02 Nov 2011 18:31:05 +0000	651,9505300000	+22,709692
Sun, 02 Oct 2011 13:32:07 +0000	629,2408380000	-9,029197
Fri, 16 Sep 2011 10:31:30 +0000	638,2700350000	+2,09816
Sun, 11 Sep 2011 12:30:11 +0000	636,1718750000	+12,031464
Sun, 10 Jul 2011 09:03:39 +0000	624,1404110000	0

Обратите внимание, что информация об обменного курса PEN в UZS обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 21:28:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Узбекский сом

Примечание: График курса обмена валют Перуанский новый соль/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Узбекский сом в течение 2493 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.