Обмен валюты

PEN/UZS


Обменный курс на сегодня для PEN/UZS является PEN за UZS, это означает, что с 100 Перуанский nuevos подошвы можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или UZS.
  


PEN в UZS обменного курса

Дата Обменный курс Вариация
decreased 2 459,9661000000 -51,7011
increased 2 511,6672000000 +30,2143
decreased 2 481,4529000000 -4,0622
decreased 2 485,5151000000 -3,8296
decreased 2 489,3447000000 -5,239
increased 2 494,5837000000 +2,6608
increased 2 491,9229000000 +5,0687
not_changed 2 486,8542000000 0
increased 2 486,8542000000 +20,4108
increased 2 466,4434000000 +5,0459
decreased 2 461,3975000000 -10,0503
increased 2 471,4478000000 +0,8921
decreased 2 470,5557000000 -3,3488
decreased 2 473,9045000000 -14,302
increased 2 488,2065000000 +1,6867
decreased 2 486,5198000000 -1,3047
decreased 2 487,8245000000 -2,2258
increased 2 490,0503000000 +1,689
decreased 2 488,3613000000 -4,6939
decreased 2 493,0552000000 -11,3942
increased 2 504,4494000000 +2,5179
increased 2 501,9315000000 +1 202,0394
decreased 1 299,8921000000 -1,0164
not_changed 1 300,9085000000 0
increased 1 300,9085000000 +1,2167
not_changed 1 299,6918000000 0
increased 1 299,6918000000 +0,0002
increased 1 299,6916000000 +7,8797
increased 1 291,8119000000 +0,181
increased 1 291,6309000000 +10,437
not_changed 1 281,1939000000 0
decreased 1 281,1939000000 -0,3438
increased 1 281,5377000000 +18,7403
increased 1 262,7974000000 +8,0444
increased 1 254,7530000000 +0,2192
increased 1 254,5338000000 +2,339
not_changed 1 252,1948000000 0
increased 1 252,1948000000 +6,2867
increased 1 245,9081000000 +10,2764
increased 1 235,6317000000 +9,0648
increased 1 226,5669000000 +7,2353
decreased 1 219,3316000000 -2,0808
not_changed 1 221,4124000000 0
increased 1 221,4124000000 +2,0808
not_changed 1 219,3316000000 0
increased 1 219,3316000000 +10,3788
increased 1 208,9528000000 +7,758
increased 1 201,1948000000 +0,1834
increased 1 201,0114000000 +7,9219
increased 1 193,0895000000 +7,497
increased 1 185,5925000000 +10,0169
decreased 1 175,5756000000 -0,4925
increased 1 176,0681000000 +3,7802
increased 1 172,2879000000 +1,0545
increased 1 171,2334000000 +4,5273
decreased 1 166,7061000000 -3,2235
not_changed 1 169,9296000000 0
increased 1 169,9296000000 +7,1745
increased 1 162,7551000000 +12,364
not_changed 1 150,3911000000 0
not_changed 1 150,3911000000 0
increased 1 150,3911000000 +0,6574
increased 1 149,7337000000 +7,7769
increased 1 141,9568000000 +1,581
decreased 1 140,3758000000 -1,405
decreased 1 141,7808000000 -0,704
increased 1 142,4848000000 +9,4727
increased 1 133,0121000000 +10,2244
decreased 1 122,7877000000 -0,182
increased 1 122,9697000000 +1,6913
decreased 1 121,2784000000 -0,3008
increased 1 121,5792000000 +7,0865
increased 1 114,4927000000 +0,7299
increased 1 113,7628000000 +6,9555
not_changed 1 106,8073000000 0
increased 1 106,8073000000 +12,2079
increased 1 094,5994000000 +18,6663
decreased 1 075,9331000000 -0,8274
decreased 1 076,7605000000 -0,0003
decreased 1 076,7608000000 -0,1655
decreased 1 076,9263000000 -0,1656
increased 1 077,0919000000 +7,3411
increased 1 069,7508000000 +4,4767
increased 1 065,2741000000 +13,8655
increased 1 051,4086000000 +3,9871
decreased 1 047,4215000000 -5,1091
increased 1 052,5306000000 +14,6093
not_changed 1 037,9213000000 0
increased 1 037,9213000000 +1,4461
decreased 1 036,4752000000 -8,1246
increased 1 044,5998000000 +0,9581
decreased 1 043,6417000000 -3,2065
increased 1 046,8482000000 +15,1552
decreased 1 031,6930000000 -0,057
decreased 1 031,7500000000 -1,1173
decreased 1 032,8673000000 -1,6073
increased 1 034,4746000000 +0,6371
increased 1 033,8375000000 +17,5146
increased 1 016,3229000000 +3,7
increased 1 012,6229000000 +9,8105
decreased 1 002,8124000000 -3,3996
increased 1 006,2120000000 +3,2306
not_changed 1 002,9814000000 0
increased 1 002,9814000000 +10,6482
increased 992,3332000000 +2,7754
decreased 989,5578000000 -2,1043
increased 991,6621000000 +5,4373
increased 986,2248000000 +0,2481
increased 985,9767000000 +8,2142
increased 977,7625000000 +13,0283
increased 964,7342000000 +6,421
decreased 958,3132000000 -0,8721
decreased 959,1853000000 -2,4886
increased 961,6739000000 +2,9253
decreased 958,7486000000 -0,8949
increased 959,6435000000 +1,1805
increased 958,4630000000 +6,6628
decreased 951,8002000000 -0,149
not_changed 951,9492000000 0
increased 951,9492000000 +3,6275
increased 948,3217000000 +2,1473
decreased 946,1744000000 -0,167
increased 946,3414000000 +1,9583
increased 944,3831000000 +2,8105
not_changed 941,5726000000 0
decreased 941,5726000000 -0,3207
increased 941,8933000000 +1,4263
increased 940,4670000000 +3,0792
not_changed 937,3878000000 0
increased 937,3878000000 +3,9769
increased 933,4109000000 +0,2735
increased 933,1374000000 +3,0871
increased 930,0503000000 +0,7428
decreased 929,3075000000 -1,2991
increased 930,6066000000 +1,332
increased 929,2746000000 +6,6955
not_changed 922,5791000000 0
decreased 922,5791000000 -0,9366
increased 923,5157000000 +1,1876
increased 922,3281000000 +3,7003
increased 918,6278000000 +5,4782
decreased 913,1496000000 -2,3608
increased 915,5104000000 +1,2433
decreased 914,2671000000 -5,009
increased 919,2761000000 +1,7138
decreased 917,5623000000 -0,6931
increased 918,2554000000 +17,3825
increased 900,8729000000 +5,4369
increased 895,4360000000 +0,6194
decreased 894,8166000000 -1,1974
decreased 896,0140000000 -0,158
increased 896,1720000000 +7,607
decreased 888,5650000000 -1,2371
increased 889,8021000000 +2,7717
decreased 887,0304000000 -6,5891
decreased 893,6195000000 -1,6916
not_changed 895,3111000000 0
increased 895,3111000000 +8,5601
not_changed 886,7510000000 0
not_changed 886,7510000000 0
decreased 886,7510000000 -0,3668
not_changed 887,1178000000 0
increased 887,1178000000 +2,5967
not_changed 884,5211000000 0
increased 884,5211000000 +0,4044
increased 884,1167000000 +2,9525
decreased 881,1642000000 -1,4649
not_changed 882,6291000000 0
decreased 882,6291000000 -7,4049
decreased 890,0340000000 -0,7336
increased 890,7676000000 +9,3077
not_changed 881,4599000000 0
decreased 881,4599000000 -9,5548
decreased 891,0147000000 -0,1454
increased 891,1601000000 +2,7909
decreased 888,3692000000 -9,0817
not_changed 897,4509000000 0
decreased 897,4509000000 -2,9693
increased 900,4202000000 +3,0901
decreased 897,3301000000 -2,2525
increased 899,5826000000 +8,5228
increased 891,0598000000 +8,2557
not_changed 882,8041000000 0
not_changed 882,8041000000 0
decreased 882,8041000000 -1,4533
increased 884,2574000000 +1,5801
decreased 882,6773000000 -8,1607
not_changed 890,8380000000 0
decreased 890,8380000000 -2,5407
decreased 893,3787000000 -3,2759
decreased 896,6546000000 -4,3184
increased 900,9730000000 +0,2747
decreased 900,6983000000 -0,2831
increased 900,9814000000 +0,0769
increased 900,9045000000 +3,0902
decreased 897,8143000000 -1,5574
increased 899,3717000000 +3,3412
increased 896,0305000000 +0,6813
decreased 895,3492000000 -0,246
increased 895,5952000000 +3,9267
increased 891,6685000000 +5,5626
decreased 886,1059000000 -1,0003
decreased 887,1062000000 -8,823
increased 895,9292000000 +1,5542
decreased 894,3750000000 -0,0739
increased 894,4489000000 +0,4084
increased 894,0405000000 +9,4285
not_changed 884,6120000000 0
not_changed 884,6120000000 0
decreased 884,6120000000 -1,79
decreased 886,4020000000 -0,0536
increased 886,4556000000 +7,6208
decreased 878,8348000000 -0,5229
decreased 879,3577000000 -5,5791
decreased 884,9368000000 -0,401
increased 885,3378000000 +8,4397
increased 876,8981000000 +8,0233
decreased 868,8748000000 -2,6904
decreased 871,5652000000 -2,374
decreased 873,9392000000 -0,6153
decreased 874,5545000000 -0,5507
increased 875,1052000000 +3,1507
decreased 871,9545000000 -0,2276
increased 872,1821000000 +6,9046
decreased 865,2775000000 -9,059
not_changed 874,3365000000 0
increased 874,3365000000 +5,5522
decreased 868,7843000000 -11,9323
decreased 880,7166000000 -4,2819
decreased 884,9985000000 -0,5393
increased 885,5378000000 +2,545
decreased 882,9928000000 -1,4442
increased 884,4370000000 +6,9007
increased 877,5363000000 +22,522
increased 855,0143000000 +7,1081
decreased 847,9062000000 -4,7589
increased 852,6651000000 +6,8045
decreased 845,8606000000 -1,5128
increased 847,3734000000 +0,5462
not_changed 846,8272000000 0
increased 846,8272000000 +1,6673
decreased 845,1599000000 -1,2521
increased 846,4120000000 +8,257
decreased 838,1550000000 -8,8845
increased 847,0395000000 +13,4662
increased 833,5733000000 +9,1445
increased 824,4288000000 +15,1977
decreased 809,2311000000 -0,334
increased 809,5651000000 +3,1543
decreased 806,4108000000 -0,2744
decreased 806,6852000000 -2,2465
not_changed 808,9317000000 0
decreased 808,9317000000 -1,7184
not_changed 810,6501000000 0
increased 810,6501000000 +1,1562
increased 809,4939000000 +2,1888
decreased 807,3051000000 -2,5352
decreased 809,8403000000 -5,9383
increased 815,7786000000 +2,6887
increased 813,0899000000 +1,3944
decreased 811,6955000000 -5,4738
increased 817,1693000000 +4,3285
decreased 812,8408000000 -4,4872
decreased 817,3280000000 -2,9752
not_changed 820,3032000000 0
decreased 820,3032000000 -2,7572
increased 823,0604000000 +1,8577
increased 821,2027000000 +0,7688
not_changed 820,4339000000 0
decreased 820,4339000000 -2,5253
not_changed 822,9592000000 0
not_changed 822,9592000000 0
increased 822,9592000000 +3,531
increased 819,4282000000 +0,5619
not_changed 818,8663000000 0
decreased 818,8663000000 -3,6409
decreased 822,5072000000 -1,5115
increased 824,0187000000 +4,8386
not_changed 819,1801000000 0
increased 819,1801000000 +0,084
increased 819,0961000000 +2,3074
increased 816,7887000000 +0,6131
decreased 816,1756000000 -1,9007
increased 818,0763000000 +7,0976
decreased 810,9787000000 -0,0728
not_changed 811,0515000000 0
decreased 811,0515000000 -0,1891
increased 811,2406000000 +0,027
not_changed 811,2136000000 0
decreased 811,2136000000 -2,8303
increased 814,0439000000 +0,3354
not_changed 813,7085000000 0
not_changed 813,7085000000 0
not_changed 813,7085000000 0
decreased 813,7085000000 -5,4773
increased 819,1858000000 +2,8159
not_changed 816,3699000000 0
increased 816,3699000000 +1,8017
increased 814,5682000000 +0,4233
decreased 814,1449000000 -0,0248
not_changed 814,1697000000 0
decreased 814,1697000000 -6,27
increased 820,4397000000 +5,2168
decreased 815,2229000000 -2,0418
decreased 817,2647000000 -1,2548
decreased 818,5195000000 -2,2139
increased 820,7334000000 +0,3469
increased 820,3865000000 +1,2931
increased 819,0934000000 +1,0425
decreased 818,0509000000 -0,5717
decreased 818,6226000000 -0,0891
increased 818,7117000000 +7,8262
decreased 810,8855000000 -2,837
increased 813,7225000000 +3,4136
decreased 810,3089000000 -1,3875
decreased 811,6964000000 -0,0678
decreased 811,7642000000 -2,6108
increased 814,3750000000 +1,7456
decreased 812,6294000000 -0,9021
decreased 813,5315000000 -4,9459
decreased 818,4774000000 -0,5049
increased 818,9823000000 +0,4878
increased 818,4945000000 +0,9729
increased 817,5216000000 +0,6916
increased 816,8300000000 +2,7506
increased 814,0794000000 +3,4734
not_changed 810,6060000000 0
increased 810,6060000000 +2,2254
decreased 808,3806000000 -0,6584
increased 809,0390000000 +9,5775
not_changed 799,4615000000 0
decreased 799,4615000000 -2,4293
increased 801,8908000000 +16,7419
increased 785,1489000000 +0,0627
decreased 785,0862000000 -6,0683
not_changed 791,1545000000 0
decreased 791,1545000000 -1,3816
decreased 792,5361000000 -1,701
decreased 794,2371000000 -11,9794
increased 806,2165000000 +1,163
decreased 805,0535000000 -1,923
increased 806,9765000000 +0,3797
increased 806,5968000000 +0,3795
decreased 806,2173000000 -1,1904
increased 807,4077000000 +3,2086
decreased 804,1991000000 -2,8767
increased 807,0758000000 +1,0362
increased 806,0396000000 +1,5063
decreased 804,5333000000 -1,2685
increased 805,8018000000 +1,5217
not_changed 804,2801000000 0
decreased 804,2801000000 -1,2676
increased 805,5477000000 +1,4973
not_changed 804,0504000000 0
not_changed 804,0504000000 0
increased 804,0504000000 +2,274
decreased 801,7764000000 -1,8405
not_changed 803,6169000000 0
decreased 803,6169000000 -1,8754
increased 805,4923000000 +0,0256
increased 805,4667000000 +0,0263
increased 805,4404000000 +4,9953
increased 800,4451000000 +1,283
increased 799,1621000000 +0,3676
decreased 798,7945000000 -3,9824
increased 802,7769000000 +0,1287
decreased 802,6482000000 -1,8125
decreased 804,4607000000 -0,7745
increased 805,2352000000 +5,2897
increased 799,9455000000 +3,2847
not_changed 796,6608000000 0
increased 796,6608000000 +1,0996
increased 795,5612000000 +2,1206
decreased 793,4406000000 -4,5124
decreased 797,9530000000 -6,8725
decreased 804,8255000000 -3,8171
decreased 808,6426000000 -2,2723
decreased 810,9149000000 -2,1075
not_changed 813,0224000000 0
decreased 813,0224000000 -0,0914
not_changed 813,1138000000 0
not_changed 813,1138000000 0
increased 813,1138000000 +1,2937
decreased 811,8201000000 -9,2556
increased 821,0757000000 +3,4768
not_changed 817,5989000000 0
increased 817,5989000000 +4,6809
decreased 812,9180000000 -0,4729
not_changed 813,3909000000 0
increased 813,3909000000 +0,4117
decreased 812,9792000000 -4,4823
increased 817,4615000000 +2,8524
decreased 814,6091000000 -0,4957
decreased 815,1048000000 -3,5721
decreased 818,6769000000 -4,3322
decreased 823,0091000000 -1,1499
decreased 824,1590000000 -0,9539
increased 825,1129000000 +0,8661
increased 824,2468000000 +0,9169
decreased 823,3299000000 -1,6972
decreased 825,0271000000 -10,0401
not_changed 835,0672000000 0
increased 835,0672000000 +7,1272
increased 827,9400000000 +9,2458
increased 818,6942000000 +4,4905
increased 814,2037000000 +9,5732
increased 804,6305000000 +2,1416
increased 802,4889000000 +3,9854
increased 798,5035000000 +1,9865
decreased 796,5170000000 -0,843
increased 797,3600000000 +19,3855
decreased 777,9745000000 -8,7232
increased 786,6977000000 +0,7027
increased 785,9950000000 +4,5499
decreased 781,4451000000 -2,3098
increased 783,7549000000 +0,2791
decreased 783,4758000000 -3,6357
decreased 787,1115000000 -7,6815
increased 794,7930000000 +2,9313
decreased 791,8617000000 -1,0612
increased 792,9229000000 +10,6605
increased 782,2624000000 +7,5917
increased 774,6707000000 +5,3897
decreased 769,2810000000 -5,595
decreased 774,8760000000 -4,430034
decreased 779,3060340000 -8,346894
not_changed 787,6529280000 0
increased 787,6529280000 +1,711496
increased 785,9414320000 +0,705501
increased 785,2359310000 +23,981154
decreased 761,2547770000 -8,994159
decreased 770,2489360000 -10,085828
increased 780,3347640000 +24,364488
increased 755,9702760000 +0,133758
not_changed 755,8365180000 0
increased 755,8365180000 +0,539278
not_changed 755,2972400000 0
decreased 755,2972400000 -3,814105
not_changed 759,1113450000 0
not_changed 759,1113450000 0
increased 759,1113450000 +7,927245
increased 751,1841000000 +37,981719
decreased 713,2023810000 -34,77475
decreased 747,9771310000 -2,582368
increased 750,5594990000 +8,804312
decreased 741,7551870000 -20,033957
increased 761,7891440000 +10,149392
decreased 751,6397520000 -22,787634
decreased 774,4273860000 -12,329371
increased 786,7567570000 +1,587685
decreased 785,1690720000 -2,030928
decreased 787,2000000000 -4,752869
decreased 791,9528690000 -0,21891
increased 792,1717790000 +2,447853
increased 789,7239260000 +10,624936
increased 779,0989900000 +14,650577
decreased 764,4484130000 -0,295635
decreased 764,7440480000 -2,06746
decreased 766,8115080000 -1,277778
decreased 768,0892860000 -4,095238
not_changed 772,1845240000 0
increased 772,1845240000 +3,738095
decreased 768,4464290000 -1,10119
not_changed 769,5476190000 0
decreased 769,5476190000 -6,926587
decreased 776,4742060000 -0,912699
decreased 777,3869050000 -3,565381
increased 780,9522860000 +1,488
increased 779,4642860000 +1,527778
increased 777,9365080000 +6,853504
increased 771,0830040000 +16,556688
increased 754,5263160000 +3,802044
increased 750,7242720000 +11,492612
increased 739,2316600000 +3,125891
not_changed 736,1057690000 0
increased 736,1057690000 +2,255481
increased 733,8502880000 +1,966923
increased 731,8833650000 +6,397651
increased 725,4857140000 +26,341519
increased 699,1441950000 +1,30062
decreased 697,8435750000 -4,119319
increased 701,9628940000 +5,253635
increased 696,7092590000 +4,784905
increased 691,9243540000 +0,387454
increased 691,5369000000 +0,260147
increased 691,2767530000 +6,574742
increased 684,7020110000 +12,465121
increased 672,2368900000 +0,374322
increased 671,8625680000 +5,690216
not_changed 666,1723520000 0
increased 666,1723520000 +11,255538
increased 654,9168140000 +2,966284
increased 651,9505300000 +22,709692
decreased 629,2408380000 -9,029197
increased 638,2700350000 +2,09816
increased 636,1718750000 +12,031464
not_changed 624,1404110000 0
Обратите внимание, что информация об обменного курса PEN в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Узбекский сом

Примечание: График курса обмена валют Перуанский новый соль/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Узбекский сом в течение 2493 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.