Обменный курс на сегодня для PEN/VEF является PEN за VEF, это означает, что с 100 Перуанский nuevos подошвы можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или VEF.

PEN в VEF обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 00:00:38 +0000	11 200,9730000000	-1 056,486
Sat, 10 Mar 2018 13:27:03 +0000	12 257,4590000000	+12 254,3885
Mon, 30 Oct 2017 19:48:20 +0000	3,0705000000	-0,007
Sun, 29 Oct 2017 19:54:32 +0000	3,0775000000	+0,0001
Fri, 27 Oct 2017 13:29:10 +0000	3,0774000000	-0,0018
Thu, 26 Oct 2017 17:36:17 +0000	3,0792000000	-0,0041
Tue, 24 Oct 2017 07:48:27 +0000	3,0833000000	-0,0021
Sun, 22 Oct 2017 09:14:41 +0000	3,0854000000	0
Sat, 21 Oct 2017 09:49:27 +0000	3,0854000000	+0,0356
Tue, 10 Oct 2017 08:34:39 +0000	3,0498000000	-0,0064
Sun, 08 Oct 2017 20:14:06 +0000	3,0562000000	0
Sat, 07 Oct 2017 09:54:08 +0000	3,0562000000	-0,0061
Fri, 06 Oct 2017 03:50:23 +0000	3,0623000000	+0,007
Fri, 29 Sep 2017 06:55:40 +0000	3,0553000000	0
Thu, 28 Sep 2017 23:26:41 +0000	3,0553000000	-0,0201
Sat, 23 Sep 2017 04:55:57 +0000	3,0754000000	-0,0036
Fri, 22 Sep 2017 13:09:23 +0000	3,0790000000	+0,0015
Tue, 19 Sep 2017 21:14:21 +0000	3,0775000000	+0,0016
Tue, 19 Sep 2017 07:27:34 +0000	3,0759000000	+0,0059
Sun, 17 Sep 2017 06:30:47 +0000	3,0700000000	0
Fri, 15 Sep 2017 23:12:06 +0000	3,0700000000	-0,0149
Fri, 15 Sep 2017 02:08:30 +0000	3,0849000000	+0,0009
Thu, 14 Sep 2017 03:22:55 +0000	3,0840000000	-0,0046
Tue, 12 Sep 2017 04:00:11 +0000	3,0886000000	-0,0018
Sun, 10 Sep 2017 17:25:32 +0000	3,0904000000	+0,0026
Fri, 08 Sep 2017 08:05:59 +0000	3,0878000000	+0,0067
Wed, 30 Aug 2017 02:47:05 +0000	3,0811000000	-0,0049
Tue, 29 Aug 2017 13:23:56 +0000	3,0860000000	+0,0028
Mon, 28 Aug 2017 20:47:23 +0000	3,0832000000	-0,0019
Sat, 26 Aug 2017 01:23:48 +0000	3,0851000000	+0,0088
Thu, 17 Aug 2017 14:53:29 +0000	3,0763000000	+10
Wed, 16 Aug 2017 07:46:48 +0000	3,0762000000	+0,0008
Tue, 15 Aug 2017 10:42:37 +0000	3,0754000000	0
Mon, 14 Aug 2017 15:04:39 +0000	3,0754000000	-0,0013
Sun, 13 Aug 2017 19:53:36 +0000	3,0767000000	0
Fri, 11 Aug 2017 20:36:22 +0000	3,0767000000	-0,0038
Fri, 04 Aug 2017 18:28:55 +0000	3,0805000000	+0,0002
Mon, 31 Jul 2017 15:59:03 +0000	3,0803000000	-0,004
Sat, 29 Jul 2017 21:53:30 +0000	3,0843000000	0
Sat, 29 Jul 2017 06:00:40 +0000	3,0843000000	+0,003
Fri, 28 Jul 2017 08:10:45 +0000	3,0813000000	+0,0121
Wed, 26 Jul 2017 12:08:44 +0000	3,0692000000	0
Tue, 25 Jul 2017 19:37:50 +0000	3,0692000000	-0,0014
Sat, 22 Jul 2017 02:10:29 +0000	3,0706000000	-0,0092
Thu, 20 Jul 2017 16:18:46 +0000	3,0798000000	+0,0056
Sat, 15 Jul 2017 08:23:00 +0000	3,0742000000	+0,0033
Mon, 10 Jul 2017 05:51:54 +0000	3,0709000000	+0,0073
Wed, 05 Jul 2017 07:31:39 +0000	3,0636000000	-0,0091
Sat, 01 Jul 2017 16:02:38 +0000	3,0727000000	0
Sat, 01 Jul 2017 12:46:45 +0000	3,0727000000	+0,0061
Mon, 26 Jun 2017 13:04:38 +0000	3,0666000000	-0,0014
Sun, 25 Jun 2017 07:53:50 +0000	3,0680000000	+0,0191
Mon, 19 Jun 2017 12:03:28 +0000	3,0489000000	-0,0005
Fri, 16 Jun 2017 18:26:24 +0000	3,0494000000	-0,0043
Sun, 11 Jun 2017 04:40:56 +0000	3,0537000000	0
Sat, 10 Jun 2017 19:20:16 +0000	3,0537000000	+0,0056
Mon, 29 May 2017 09:04:00 +0000	3,0481000000	-0,0041
Fri, 26 May 2017 12:24:43 +0000	3,0522000000	+0,0115
Wed, 24 May 2017 13:17:10 +0000	3,0407000000	-0,0009
Wed, 24 May 2017 07:54:25 +0000	3,0416000000	-0,0138
Sat, 20 May 2017 04:54:58 +0000	3,0554000000	+0,0116
Fri, 19 May 2017 08:14:07 +0000	3,0438000000	-0,0037
Thu, 18 May 2017 05:57:12 +0000	3,0475000000	-0,0172
Wed, 17 May 2017 00:30:27 +0000	3,0647000000	+0,0093
Tue, 16 May 2017 18:45:14 +0000	3,0554000000	+0,0046
Mon, 15 May 2017 03:05:33 +0000	3,0508000000	+0,0195
Thu, 11 May 2017 08:25:49 +0000	3,0313000000	-0,027
Mon, 08 May 2017 00:42:22 +0000	3,0583000000	-0,0182
Tue, 02 May 2017 08:47:42 +0000	3,0765000000	-0,0006
Fri, 28 Apr 2017 05:26:17 +0000	3,0771000000	-0,001
Mon, 24 Apr 2017 01:09:27 +0000	3,0781000000	0
Sat, 22 Apr 2017 16:22:31 +0000	3,0781000000	+0,0085
Wed, 19 Apr 2017 06:38:38 +0000	3,0696000000	-0,0034
Mon, 17 Apr 2017 21:03:51 +0000	3,0730000000	+0,0015
Sun, 16 Apr 2017 19:28:57 +0000	3,0715000000	+0,0057
Thu, 13 Apr 2017 09:54:51 +0000	3,0658000000	-0,0031
Thu, 13 Apr 2017 03:45:18 +0000	3,0689000000	-0,0021
Tue, 11 Apr 2017 11:50:53 +0000	3,0710000000	-0,0068
Sat, 08 Apr 2017 06:38:33 +0000	3,0778000000	+0,0045
Fri, 07 Apr 2017 14:02:02 +0000	3,0733000000	+0,0037
Wed, 05 Apr 2017 12:16:37 +0000	3,0696000000	-0,001
Tue, 04 Apr 2017 15:15:44 +0000	3,0706000000	-0,004
Sat, 01 Apr 2017 05:23:40 +0000	3,0746000000	+0,0017
Fri, 31 Mar 2017 12:06:01 +0000	3,0729000000	-0,0017
Thu, 23 Mar 2017 12:50:24 +0000	3,0746000000	0
Tue, 21 Mar 2017 12:50:49 +0000	3,0746000000	+0,0041
Fri, 17 Mar 2017 23:24:25 +0000	3,0705000000	+0,0047
Thu, 16 Mar 2017 11:22:09 +0000	3,0658000000	+0,0162
Wed, 15 Mar 2017 14:20:27 +0000	3,0496000000	+0,0108
Sat, 11 Mar 2017 21:47:55 +0000	3,0388000000	+0,0119
Thu, 09 Mar 2017 11:47:56 +0000	3,0269000000	-0,0161
Wed, 08 Mar 2017 02:37:11 +0000	3,0430000000	+0,0001
Tue, 07 Mar 2017 19:28:32 +0000	3,0429000000	+0,0125
Tue, 07 Mar 2017 16:14:54 +0000	3,0304000000	-0,0141
Sat, 04 Mar 2017 18:21:59 +0000	3,0445000000	0
Sat, 04 Mar 2017 08:58:46 +0000	3,0445000000	+0,0066
Thu, 02 Mar 2017 19:59:05 +0000	3,0379000000	-0,0234
Thu, 02 Mar 2017 11:47:26 +0000	3,0613000000	-0,0074
Tue, 28 Feb 2017 12:31:35 +0000	3,0687000000	+0,001
Sun, 26 Feb 2017 01:27:37 +0000	3,0677000000	-0,0113
Thu, 23 Feb 2017 06:24:28 +0000	3,0790000000	+0,0053
Wed, 22 Feb 2017 11:26:57 +0000	3,0737000000	+0,0192
Fri, 10 Feb 2017 00:57:42 +0000	3,0545000000	-0,0185
Thu, 02 Feb 2017 22:19:51 +0000	3,0730000000	+0,0388
Sun, 29 Jan 2017 18:59:14 +0000	3,0342000000	0
Sun, 29 Jan 2017 09:10:08 +0000	3,0342000000	0
Sat, 28 Jan 2017 08:46:36 +0000	3,0342000000	+0,0065
Mon, 23 Jan 2017 07:03:51 +0000	3,0277000000	0
Sat, 21 Jan 2017 20:44:02 +0000	3,0277000000	+0,0155
Fri, 20 Jan 2017 11:12:51 +0000	3,0122000000	+0,0641
Tue, 10 Jan 2017 09:33:51 +0000	2,9481000000	-0,0029
Tue, 10 Jan 2017 00:41:55 +0000	2,9510000000	-0,0058
Sun, 08 Jan 2017 01:30:44 +0000	2,9568000000	0
Sat, 07 Jan 2017 01:14:57 +0000	2,9568000000	+0,0073
Wed, 04 Jan 2017 18:35:52 +0000	2,9495000000	+0,0033
Wed, 04 Jan 2017 14:19:11 +0000	2,9462000000	+0,0066
Tue, 03 Jan 2017 23:17:03 +0000	2,9396000000	-0,0167
Tue, 03 Jan 2017 16:35:40 +0000	2,9563000000	-0,0173
Sun, 01 Jan 2017 23:40:09 +0000	2,9736000000	+0,0264
Tue, 27 Dec 2016 01:32:10 +0000	2,9472000000	-0,0052
Sun, 25 Dec 2016 08:02:28 +0000	2,9524000000	0
Sun, 25 Dec 2016 04:05:47 +0000	2,9524000000	-0,0024
Fri, 23 Dec 2016 15:52:44 +0000	2,9548000000	+0,0128
Thu, 22 Dec 2016 00:58:25 +0000	2,9420000000	+0,0087
Sun, 18 Dec 2016 23:51:20 +0000	2,9333000000	-0,0153
Thu, 15 Dec 2016 10:44:26 +0000	2,9486000000	+0,0299
Sat, 10 Dec 2016 18:07:00 +0000	2,9187000000	-0,0069
Mon, 05 Dec 2016 01:53:27 +0000	2,9256000000	+0,0028
Thu, 01 Dec 2016 04:59:41 +0000	2,9228000000	+0,0066
Wed, 30 Nov 2016 05:07:34 +0000	2,9162000000	0
Tue, 29 Nov 2016 21:03:37 +0000	2,9162000000	-0,0066
Sun, 27 Nov 2016 14:51:34 +0000	2,9228000000	0
Sun, 27 Nov 2016 11:26:22 +0000	2,9228000000	0
Sun, 27 Nov 2016 03:22:51 +0000	2,9228000000	+0,0129
Fri, 25 Nov 2016 10:25:42 +0000	2,9099000000	0
Thu, 24 Nov 2016 13:26:15 +0000	2,9099000000	-0,0153
Tue, 22 Nov 2016 14:40:10 +0000	2,9252000000	-0,0095
Sat, 19 Nov 2016 23:31:46 +0000	2,9347000000	+0,0014
Thu, 17 Nov 2016 17:22:00 +0000	2,9333000000	+0,0158
Tue, 15 Nov 2016 19:12:54 +0000	2,9175000000	-0,0353
Mon, 07 Nov 2016 06:36:16 +0000	2,9528000000	0
Sun, 06 Nov 2016 08:43:30 +0000	2,9528000000	-0,0124
Sun, 30 Oct 2016 22:13:14 +0000	2,9652000000	0
Sat, 29 Oct 2016 03:50:30 +0000	2,9652000000	-0,0026
Tue, 25 Oct 2016 21:57:45 +0000	2,9678000000	+0,0133
Mon, 24 Oct 2016 11:17:05 +0000	2,9545000000	0
Sat, 22 Oct 2016 09:58:17 +0000	2,9545000000	+0,0212
Thu, 13 Oct 2016 23:42:05 +0000	2,9333000000	+0,002
Thu, 13 Oct 2016 08:33:24 +0000	2,9313000000	+0,0042
Sun, 09 Oct 2016 15:52:01 +0000	2,9271000000	-0,0154
Thu, 06 Oct 2016 02:29:28 +0000	2,9425000000	-0,0052
Wed, 05 Oct 2016 07:49:07 +0000	2,9477000000	-0,0021
Mon, 03 Oct 2016 20:22:38 +0000	2,9498000000	-0,0166
Fri, 30 Sep 2016 09:45:31 +0000	2,9664000000	+0,0026
Tue, 27 Sep 2016 13:25:43 +0000	2,9638000000	-0,0268
Sun, 25 Sep 2016 10:37:59 +0000	2,9906000000	0
Sat, 24 Sep 2016 22:37:33 +0000	2,9906000000	+0,0459
Thu, 22 Sep 2016 01:22:29 +0000	2,9447000000	-0,0034
Sun, 18 Sep 2016 15:29:09 +0000	2,9481000000	0
Sat, 17 Sep 2016 11:17:22 +0000	2,9481000000	+0,0212
Wed, 14 Sep 2016 04:01:10 +0000	2,9269000000	-0,0473
Sat, 10 Sep 2016 08:58:41 +0000	2,9742000000	0
Fri, 09 Sep 2016 10:17:06 +0000	2,9742000000	+0,0072
Wed, 07 Sep 2016 12:27:09 +0000	2,9670000000	+0,0271
Sun, 04 Sep 2016 01:29:37 +0000	2,9399000000	-0,0431
Fri, 26 Aug 2016 07:55:24 +0000	2,9830000000	-0,0467
Mon, 15 Aug 2016 12:15:32 +0000	3,0297000000	+0,0015
Sat, 13 Aug 2016 14:22:17 +0000	3,0282000000	+0,0259
Sun, 07 Aug 2016 05:58:08 +0000	3,0023000000	+0,0237
Mon, 01 Aug 2016 17:25:02 +0000	2,9786000000	+0,0143
Sun, 31 Jul 2016 05:40:43 +0000	2,9643000000	0
Fri, 29 Jul 2016 20:31:56 +0000	2,9643000000	-0,0151
Thu, 28 Jul 2016 00:50:55 +0000	2,9794000000	+0,0155
Tue, 26 Jul 2016 19:52:49 +0000	2,9639000000	-0,041
Fri, 22 Jul 2016 12:36:57 +0000	3,0049000000	-0,0315
Wed, 20 Jul 2016 01:23:16 +0000	3,0364000000	-0,0057
Mon, 18 Jul 2016 00:22:26 +0000	3,0421000000	-0,0034
Fri, 15 Jul 2016 16:29:06 +0000	3,0455000000	-0,0045
Sun, 10 Jul 2016 14:34:33 +0000	3,0500000000	0
Sat, 09 Jul 2016 14:25:05 +0000	3,0500000000	+0,0037
Wed, 06 Jul 2016 13:24:42 +0000	3,0463000000	+0,0098
Wed, 06 Jul 2016 07:55:09 +0000	3,0365000000	+0,0091
Thu, 30 Jun 2016 23:19:51 +0000	3,0274000000	+0,032
Tue, 28 Jun 2016 06:32:00 +0000	2,9954000000	0
Mon, 27 Jun 2016 21:13:38 +0000	2,9954000000	-0,0329
Thu, 23 Jun 2016 01:04:06 +0000	3,0283000000	+0,0084
Mon, 20 Jun 2016 14:45:31 +0000	3,0199000000	+0,0199
Sat, 18 Jun 2016 08:55:16 +0000	3,0000000000	-0,0054
Thu, 16 Jun 2016 01:26:16 +0000	3,0054000000	+0,021
Mon, 06 Jun 2016 13:29:21 +0000	2,9844000000	+0,0011
Fri, 03 Jun 2016 19:51:46 +0000	2,9833000000	-0,0028
Sun, 22 May 2016 20:45:39 +0000	2,9861000000	+0,0039
Sun, 15 May 2016 23:22:15 +0000	2,9822000000	-0,0047
Wed, 11 May 2016 15:09:47 +0000	2,9869000000	+0,0012
Tue, 10 May 2016 12:29:05 +0000	2,9857000000	+0,0107
Mon, 09 May 2016 18:25:37 +0000	2,9750000000	-0,0312
Sat, 07 May 2016 01:54:32 +0000	3,0062000000	-0,022
Mon, 02 May 2016 03:19:55 +0000	3,0282000000	0
Sat, 30 Apr 2016 08:25:47 +0000	3,0282000000	-0,0141
Sat, 23 Apr 2016 14:43:15 +0000	3,0423000000	+0,0031
Sun, 17 Apr 2016 14:20:01 +0000	3,0392000000	-0,0026
Wed, 13 Apr 2016 21:51:36 +0000	3,0418000000	+0,0906
Sun, 10 Apr 2016 19:55:18 +0000	2,9512000000	+0,0178
Wed, 06 Apr 2016 23:04:38 +0000	2,9334000000	-0,113
Fri, 01 Apr 2016 11:40:22 +0000	3,0464000000	+1,1661
Tue, 29 Mar 2016 20:03:43 +0000	1,8803000000	-0,0034
Tue, 29 Mar 2016 10:14:25 +0000	1,8837000000	+0,0013
Sat, 26 Mar 2016 16:00:32 +0000	1,8824000000	-0,0097
Tue, 15 Mar 2016 23:04:43 +0000	1,8921000000	-0,0128
Tue, 15 Mar 2016 12:38:03 +0000	1,9049000000	+0,0144
Sat, 12 Mar 2016 17:53:01 +0000	1,8905000000	+0,051
Mon, 07 Mar 2016 20:18:29 +0000	1,8395000000	+0,0343
Wed, 02 Mar 2016 13:33:38 +0000	1,8052000000	+0,0028
Tue, 01 Mar 2016 14:18:18 +0000	1,8024000000	-0,0021
Mon, 22 Feb 2016 08:59:18 +0000	1,8045000000	0
Sat, 20 Feb 2016 13:33:41 +0000	1,8045000000	-0,0038
Tue, 16 Feb 2016 19:45:22 +0000	1,8083000000	-0,0062
Mon, 15 Feb 2016 19:17:15 +0000	1,8145000000	+0,0025
Sun, 14 Feb 2016 10:03:49 +0000	1,8120000000	+0,0055
Fri, 12 Feb 2016 06:19:55 +0000	1,8065000000	-0,0062
Tue, 09 Feb 2016 20:58:58 +0000	1,8127000000	-0,0094
Thu, 04 Feb 2016 15:03:54 +0000	1,8221000000	+0,0021
Wed, 03 Feb 2016 23:09:33 +0000	1,8200000000	-0,0048
Tue, 02 Feb 2016 13:29:03 +0000	1,8248000000	-0,0078
Fri, 29 Jan 2016 04:05:29 +0000	1,8326000000	-0,0101
Sun, 24 Jan 2016 06:51:49 +0000	1,8427000000	-0,013
Mon, 18 Jan 2016 01:39:14 +0000	1,8557000000	0
Sun, 17 Jan 2016 20:03:57 +0000	1,8557000000	+0,0003
Thu, 14 Jan 2016 20:52:31 +0000	1,8554000000	+0,0011
Thu, 14 Jan 2016 16:51:43 +0000	1,8543000000	+0,0003
Sun, 10 Jan 2016 05:36:06 +0000	1,8540000000	0
Sat, 09 Jan 2016 21:18:41 +0000	1,8540000000	0
Sat, 09 Jan 2016 11:05:41 +0000	1,8540000000	+0,0024
Fri, 08 Jan 2016 17:54:13 +0000	1,8516000000	-0,0085
Tue, 05 Jan 2016 10:00:53 +0000	1,8601000000	+0,0004
Sun, 03 Jan 2016 08:57:11 +0000	1,8597000000	0
Sat, 02 Jan 2016 00:42:02 +0000	1,8597000000	0
Fri, 01 Jan 2016 10:52:55 +0000	1,8597000000	0
Thu, 31 Dec 2015 20:32:51 +0000	1,8597000000	-0,0052
Tue, 29 Dec 2015 19:29:37 +0000	1,8649000000	-0,004
Mon, 28 Dec 2015 22:21:36 +0000	1,8689000000	-0,0098
Mon, 21 Dec 2015 22:08:01 +0000	1,8787000000	-0,0035
Sat, 19 Dec 2015 19:03:15 +0000	1,8822000000	+0,0016
Thu, 17 Dec 2015 23:33:52 +0000	1,8806000000	-0,0025
Thu, 17 Dec 2015 13:28:35 +0000	1,8831000000	-0,0012
Mon, 14 Dec 2015 12:24:09 +0000	1,8843000000	0
Mon, 14 Dec 2015 09:11:24 +0000	1,8843000000	+0,0031
Sat, 12 Dec 2015 05:08:38 +0000	1,8812000000	-0,0054
Wed, 09 Dec 2015 05:58:05 +0000	1,8866000000	+0,0021
Mon, 07 Dec 2015 07:36:32 +0000	1,8845000000	-0,0027
Thu, 03 Dec 2015 06:27:47 +0000	1,8872000000	+0,0016
Mon, 30 Nov 2015 13:03:35 +0000	1,8856000000	+0,0032
Fri, 27 Nov 2015 19:51:23 +0000	1,8824000000	+0,0054
Fri, 27 Nov 2015 14:21:48 +0000	1,8770000000	-0,0023
Wed, 25 Nov 2015 14:47:07 +0000	1,8793000000	-0,0068
Mon, 23 Nov 2015 12:08:16 +0000	1,8861000000	-0,0077
Thu, 19 Nov 2015 12:06:27 +0000	1,8938000000	-0,0094
Mon, 16 Nov 2015 00:46:36 +0000	1,9032000000	-0,0066
Fri, 13 Nov 2015 08:37:18 +0000	1,9098000000	-0,0071
Mon, 09 Nov 2015 03:20:49 +0000	1,9169000000	-0,0025
Sun, 08 Nov 2015 04:11:53 +0000	1,9194000000	0
Sat, 07 Nov 2015 20:39:41 +0000	1,9194000000	0
Sat, 07 Nov 2015 13:33:49 +0000	1,9194000000	+0,004
Fri, 06 Nov 2015 16:17:08 +0000	1,9154000000	-0,0205
Sun, 01 Nov 2015 02:41:38 +0000	1,9359000000	-0,0061
Tue, 27 Oct 2015 09:34:20 +0000	1,9420000000	-0,0252
Tue, 13 Oct 2015 01:44:23 +0000	1,9672000000	-0,0098
Sat, 10 Oct 2015 17:35:47 +0000	1,9770000000	+0,0056
Wed, 07 Oct 2015 00:57:47 +0000	1,9714000000	-0,0013
Tue, 06 Oct 2015 14:38:38 +0000	1,9727000000	-0,0002
Tue, 06 Oct 2015 10:05:36 +0000	1,9729000000	+0,0112
Tue, 29 Sep 2015 15:59:05 +0000	1,9617000000	+0,0035
Tue, 29 Sep 2015 01:11:51 +0000	1,9582000000	-0,0122
Sun, 27 Sep 2015 23:08:10 +0000	1,9704000000	0
Sun, 27 Sep 2015 13:19:16 +0000	1,9704000000	0
Sun, 27 Sep 2015 06:10:57 +0000	1,9704000000	-0,0094
Fri, 25 Sep 2015 03:46:43 +0000	1,9798000000	+0,0072
Thu, 24 Sep 2015 07:12:38 +0000	1,9726000000	-0,0114
Tue, 22 Sep 2015 04:14:42 +0000	1,9840000000	-0,0067
Mon, 21 Sep 2015 00:21:04 +0000	1,9907000000	0
Fri, 18 Sep 2015 23:33:03 +0000	1,9907000000	+0,0131
Tue, 15 Sep 2015 01:28:06 +0000	1,9776000000	+0,0023
Sun, 13 Sep 2015 23:30:35 +0000	1,9753000000	0
Sat, 12 Sep 2015 01:49:53 +0000	1,9753000000	+0,0025
Thu, 10 Sep 2015 11:34:00 +0000	1,9728000000	+0,0024
Tue, 08 Sep 2015 14:42:19 +0000	1,9704000000	+0,0029
Mon, 07 Sep 2015 17:24:27 +0000	1,9675000000	-0,0077
Mon, 07 Sep 2015 09:51:40 +0000	1,9752000000	+0,0242
Thu, 03 Sep 2015 13:47:47 +0000	1,9510000000	+0,0147
Thu, 27 Aug 2015 15:28:08 +0000	1,9363000000	+0,0054
Tue, 25 Aug 2015 22:43:44 +0000	1,9309000000	-0,0018
Tue, 25 Aug 2015 08:10:52 +0000	1,9327000000	-0,0143
Wed, 19 Aug 2015 22:30:14 +0000	1,9470000000	-0,013
Fri, 14 Aug 2015 21:03:43 +0000	1,9600000000	-0,0087
Thu, 13 Aug 2015 08:08:26 +0000	1,9687000000	-0,0146
Sat, 08 Aug 2015 10:25:54 +0000	1,9833000000	+0,0005
Thu, 06 Aug 2015 01:40:41 +0000	1,9828000000	-0,0062
Mon, 03 Aug 2015 17:11:19 +0000	1,9890000000	-0,0007
Fri, 31 Jul 2015 18:41:45 +0000	1,9897000000	-0,0031
Sat, 25 Jul 2015 11:11:58 +0000	1,9928000000	-0,0028
Tue, 21 Jul 2015 09:50:32 +0000	1,9956000000	+0,0009
Mon, 20 Jul 2015 12:59:49 +0000	1,9947000000	-0,0013
Thu, 16 Jul 2015 14:19:27 +0000	1,9960000000	-0,0018
Wed, 15 Jul 2015 09:11:42 +0000	1,9978000000	-0,0012
Sun, 12 Jul 2015 23:47:50 +0000	1,9990000000	+0,0027
Fri, 10 Jul 2015 14:28:48 +0000	1,9963000000	-0,0028
Mon, 06 Jul 2015 13:21:59 +0000	1,9991000000	-0,0044
Fri, 26 Jun 2015 00:09:34 +0000	2,0035000000	-0,0006
Mon, 22 Jun 2015 06:49:57 +0000	2,0041000000	-0,0083
Sat, 13 Jun 2015 19:47:18 +0000	2,0124000000	-0,0009
Fri, 12 Jun 2015 07:41:55 +0000	2,0133000000	0
Sat, 06 Jun 2015 08:37:32 +0000	2,0133000000	+0,0016
Mon, 01 Jun 2015 00:56:05 +0000	2,0117000000	-0,0026
Tue, 26 May 2015 19:10:56 +0000	2,0143000000	-0,0032
Sun, 24 May 2015 09:12:32 +0000	2,0175000000	-0,0238
Fri, 22 May 2015 14:21:19 +0000	2,0413000000	+0,0225
Sun, 17 May 2015 06:40:38 +0000	2,0188000000	0
Sun, 10 May 2015 01:36:39 +0000	2,0188000000	+0,0039
Fri, 08 May 2015 00:51:41 +0000	2,0149000000	-0,0006
Thu, 07 May 2015 11:19:58 +0000	2,0155000000	+0,0009
Wed, 06 May 2015 20:20:33 +0000	2,0146000000	-0,0141
Mon, 04 May 2015 06:25:03 +0000	2,0287000000	-0,0066
Wed, 15 Apr 2015 12:38:27 +0000	2,0353000000	-0,0154
Wed, 01 Apr 2015 07:00:28 +0000	2,0507000000	-0,002
Mon, 30 Mar 2015 04:26:13 +0000	2,0527000000	-0,0083
Mon, 16 Feb 2015 09:47:57 +0000	2,0610000000	-0,0074
Fri, 13 Feb 2015 05:50:55 +0000	2,0684000000	-0,0041
Wed, 04 Feb 2015 15:58:37 +0000	2,0725000000	-0,0047
Tue, 03 Feb 2015 17:43:10 +0000	2,0772000000	+0,0024
Tue, 03 Feb 2015 05:28:27 +0000	2,0748000000	-0,0564
Thu, 01 Jan 2015 19:48:10 +0000	2,1312000000	+0,0085
Wed, 31 Dec 2014 04:18:16 +0000	2,1227000000	-0,0014
Tue, 30 Dec 2014 05:59:02 +0000	2,1241000000	-0,0115
Sat, 20 Dec 2014 07:39:58 +0000	2,1356000000	-0,0025
Wed, 17 Dec 2014 00:55:58 +0000	2,1381000000	-0,0032
Tue, 16 Dec 2014 04:27:53 +0000	2,1413000000	-0,0022
Sun, 14 Dec 2014 22:24:18 +0000	2,1435000000	0
Sat, 13 Dec 2014 02:00:38 +0000	2,1435000000	-0,0224
Thu, 23 Oct 2014 08:33:11 +0000	2,1659000000	-0,0293
Sun, 21 Sep 2014 16:29:16 +0000	2,1952000000	-0,0056
Mon, 15 Sep 2014 07:37:46 +0000	2,2008000000	-0,0063
Wed, 03 Sep 2014 04:22:22 +0000	2,2071000000	-0,0415
Sat, 16 Aug 2014 02:37:14 +0000	2,2486000000	-0,0076
Wed, 13 Aug 2014 00:06:28 +0000	2,2562000000	-0,0008
Tue, 12 Aug 2014 14:17:33 +0000	2,2570000000	+0,0179
Wed, 06 Aug 2014 01:38:01 +0000	2,2391000000	-0,0187
Tue, 29 Jul 2014 09:41:20 +0000	2,2578000000	+0,0009
Sat, 24 May 2014 05:30:51 +0000	2,2569000000	+0,0173
Thu, 03 Apr 2014 02:35:41 +0000	2,2396000000	-0,0004
Sat, 29 Mar 2014 21:27:13 +0000	2,2400000000	-0,0048
Tue, 04 Mar 2014 23:11:57 +0000	2,2448000000	+0,0048
Wed, 26 Feb 2014 04:16:07 +0000	2,2400000000	0
Tue, 25 Feb 2014 21:57:06 +0000	2,2400000000	-0,002
Sat, 22 Feb 2014 08:44:52 +0000	2,2420000000	+0,0112
Fri, 07 Feb 2014 15:51:19 +0000	2,2308000000	-0,0097
Fri, 17 Jan 2014 23:37:47 +0000	2,2405000000	+0,0005
Thu, 16 Jan 2014 02:18:02 +0000	2,2400000000	-0,0006
Sun, 05 Jan 2014 14:20:50 +0000	2,2406000000	-0,0351
Sun, 22 Dec 2013 17:00:06 +0000	2,2757000000	+0,0041
Tue, 17 Dec 2013 09:50:28 +0000	2,2716000000	-0,0032
Sat, 14 Dec 2013 18:52:03 +0000	2,2748000000	+0,0284
Sat, 07 Dec 2013 10:10:27 +0000	2,2464000000	0
Fri, 29 Nov 2013 07:11:54 +0000	2,2464000000	-0,03831833
Mon, 04 Nov 2013 03:37:48 +0000	2,2847183300	+0,00083056
Mon, 28 Oct 2013 08:32:36 +0000	2,2838877700	+0,007022
Sat, 28 Sep 2013 07:17:37 +0000	2,2768657700	0
Fri, 27 Sep 2013 20:11:26 +0000	2,2768657700	-0,00098786
Wed, 25 Sep 2013 06:20:06 +0000	2,2778536300	+0,01042604
Tue, 17 Sep 2013 16:58:09 +0000	2,2674275900	-0,00081798
Sun, 15 Sep 2013 18:43:46 +0000	2,2682455700	+0,0298561
Mon, 09 Sep 2013 20:57:02 +0000	2,2383894700	-0,0015982
Sat, 31 Aug 2013 04:43:17 +0000	2,2399876700	+0,00358651
Thu, 29 Aug 2013 08:02:30 +0000	2,2364011600	-0,01359727
Fri, 09 Aug 2013 05:19:28 +0000	2,2499984300	-0,02357656
Mon, 22 Jul 2013 13:03:08 +0000	2,2735749900	+0,01184806
Mon, 01 Jul 2013 16:29:02 +0000	2,2617269300	0
Sun, 30 Jun 2013 09:27:44 +0000	2,2617269300	-0,0004027
Sat, 22 Jun 2013 20:16:54 +0000	2,2621296300	-0,0338453
Thu, 20 Jun 2013 14:42:12 +0000	2,2959749300	-0,01517659
Sat, 15 Jun 2013 06:32:42 +0000	2,3111515200	+0,01140132
Mon, 10 Jun 2013 08:35:37 +0000	2,2997502000	-0,0489338
Sun, 26 May 2013 11:46:55 +0000	2,3486840000	-0,0519729
Thu, 16 May 2013 23:18:39 +0000	2,4006569000	+0,01456626
Wed, 01 May 2013 21:19:22 +0000	2,3860906400	-0,02745881
Wed, 24 Apr 2013 12:56:34 +0000	2,4135494500	-0,02100938
Fri, 12 Apr 2013 05:26:52 +0000	2,4345588300	-0,0056629
Thu, 11 Apr 2013 16:46:17 +0000	2,4402217300	+0,01083502
Sun, 31 Mar 2013 13:17:24 +0000	2,4293867100	-0,00441706
Wed, 27 Mar 2013 13:01:13 +0000	2,4338037700	+0,00956402
Fri, 22 Mar 2013 06:26:59 +0000	2,4242397500	+0,0055874
Tue, 19 Mar 2013 15:30:01 +0000	2,4186523500	-0,00372494
Mon, 04 Mar 2013 11:29:11 +0000	2,4223772900	-0,00935638
Wed, 27 Feb 2013 18:45:07 +0000	2,4317336700	-0,01703905
Tue, 19 Feb 2013 17:34:32 +0000	2,4487727200	0
Sat, 16 Feb 2013 03:42:38 +0000	2,4487727200	+0,00879918
Tue, 12 Feb 2013 14:22:30 +0000	2,4399735400	0
Tue, 12 Feb 2013 03:42:21 +0000	2,4399735400	+0,77430751
Sun, 10 Feb 2013 13:27:44 +0000	1,6656660300	-0,00181231
Wed, 06 Feb 2013 02:29:53 +0000	1,6674783400	-0,01009659
Tue, 29 Jan 2013 19:17:28 +0000	1,6775749300	0
Sun, 27 Jan 2013 07:49:10 +0000	1,6775749300	-0,00308352
Thu, 24 Jan 2013 07:04:21 +0000	1,6806584500	-0,00197551
Sat, 19 Jan 2013 22:13:32 +0000	1,6826339600	-0,0059566
Wed, 16 Jan 2013 21:04:27 +0000	1,6885905600	+0,004767
Sat, 12 Jan 2013 07:21:11 +0000	1,6838235600	-0,0019841
Tue, 08 Jan 2013 21:13:32 +0000	1,6858076600	+0,0046854
Thu, 27 Dec 2012 13:16:02 +0000	1,6811222600	+0,01169847
Thu, 13 Dec 2012 13:09:59 +0000	1,6694237900	+0,01606606
Wed, 21 Nov 2012 12:20:15 +0000	1,6533577300	+0,0019111
Wed, 31 Oct 2012 18:50:02 +0000	1,6514466300	-0,00382219
Thu, 27 Sep 2012 02:44:08 +0000	1,6552688200	+0,01140644
Mon, 03 Sep 2012 13:42:02 +0000	1,6438623800	-0,00063131
Sat, 01 Sep 2012 21:25:01 +0000	1,6444936900	+0,00502467
Sat, 11 Aug 2012 17:49:34 +0000	1,6394690200	0
Fri, 10 Aug 2012 08:56:51 +0000	1,6394690200	+0,02829277
Sat, 30 Jun 2012 21:10:54 +0000	1,6111762500	+0,02499453
Fri, 01 Jun 2012 07:25:35 +0000	1,5861817200	-0,00376206
Tue, 29 May 2012 23:46:33 +0000	1,5899437800	-0,03494939
Fri, 27 Apr 2012 06:38:54 +0000	1,6248931700	+0,00916895
Wed, 18 Apr 2012 09:06:14 +0000	1,6157242200	+0,00454797
Wed, 11 Apr 2012 10:24:07 +0000	1,6111762500	+0,00060554
Wed, 04 Apr 2012 11:26:58 +0000	1,6105707100	+0,00240927
Tue, 27 Mar 2012 10:31:21 +0000	1,6081614400	+1,60816144
Wed, 25 Jan 2012 03:41:57 +0000	0,0000000000	0
Wed, 04 Jan 2012 06:15:16 +0000	0,0000000000	0
Tue, 20 Dec 2011 06:14:08 +0000	0,0000000000	0
Sun, 27 Nov 2011 12:51:59 +0000	0,0000000000	0
Thu, 27 Oct 2011 13:28:53 +0000	0,0000000000	0
Wed, 05 Oct 2011 00:46:22 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:52:05 +0000	0,0000000000	0
Sun, 11 Sep 2011 13:06:21 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:09:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PEN в VEF обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 00:00:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Венесуэльский Боливар

Примечание: График курса обмена валют Перуанский новый соль/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Венесуэльский Боливар в течение 2442 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.