Обмен валюты

PEN/XOF


Обменный курс на сегодня для PEN/XOF является PEN за XOF, это означает, что с 100 Перуанский nuevos подошвы можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или XOF.
  


PEN в XOF обменного курса

Дата Обменный курс Вариация
increased 164,7093000000 +0,1205
decreased 164,5888000000 -9,0753
increased 173,6641000000 +2,0484
increased 171,6157000000 +1,4951
not_changed 170,1206000000 0
decreased 170,1206000000 -0,3532
increased 170,4738000000 +1,2426
increased 169,2312000000 +0,3423
decreased 168,8889000000 -1,4699
increased 170,3588000000 +1,1951
increased 169,1637000000 +0,166
increased 168,9977000000 +2,0863
decreased 166,9114000000 -0,819
not_changed 167,7304000000 0
decreased 167,7304000000 -0,0313
increased 167,7617000000 +0,207
decreased 167,5547000000 -0,4711
increased 168,0258000000 +0,7805
not_changed 167,2453000000 0
decreased 167,2453000000 -1,4424
decreased 168,6877000000 -0,5329
increased 169,2206000000 +0,0296
decreased 169,1910000000 -0,9701
increased 170,1611000000 +0,0916
decreased 170,0695000000 -0,8071
increased 170,8766000000 +0,9264
decreased 169,9502000000 -1,6145
increased 171,5647000000 +0,1325
decreased 171,4322000000 -0,5804
increased 172,0126000000 +0,9788
decreased 171,0338000000 -0,0174
not_changed 171,0512000000 0
decreased 171,0512000000 -0,618
not_changed 171,6692000000 0
increased 171,6692000000 +0,8517
decreased 170,8175000000 -0,2441
decreased 171,0616000000 -0,0786
decreased 171,1402000000 -0,9283
decreased 172,0685000000 -0,0382
increased 172,1067000000 +0,0008
decreased 172,1059000000 -0,7449
decreased 172,8508000000 -0,424
increased 173,2748000000 +0,335
decreased 172,9398000000 -0,1351
decreased 173,0749000000 -4,3575
increased 177,4324000000 +0,7041
increased 176,7283000000 +1,1967
decreased 175,5316000000 -1,4901
increased 177,0217000000 +0,2622
decreased 176,7595000000 -0,338
increased 177,0975000000 +0,0543
decreased 177,0432000000 -3,12
increased 180,1632000000 +0,215
decreased 179,9482000000 -0,0313
increased 179,9795000000 +1,2601
decreased 178,7194000000 -0,5697
decreased 179,2891000000 -0,1794
increased 179,4685000000 +1,4111
increased 178,0574000000 +0,131
decreased 177,9264000000 -0,9703
decreased 178,8967000000 -0,3826
increased 179,2793000000 +0,6365
increased 178,6428000000 +0,1559
decreased 178,4869000000 -0,5171
decreased 179,0040000000 -4,2482
increased 183,2522000000 +0,089
increased 183,1632000000 +1,3027
decreased 181,8605000000 -3,0527
decreased 184,9132000000 -0,7474
decreased 185,6606000000 -1,0174
decreased 186,6780000000 -2,2979
increased 188,9759000000 +0,5074
decreased 188,4685000000 -1,3372
decreased 189,8057000000 -0,2233
increased 190,0290000000 +0,2862
not_changed 189,7428000000 0
increased 189,7428000000 +0,8489
decreased 188,8939000000 -1,3398
increased 190,2337000000 +1,0174
increased 189,2163000000 +0,08
increased 189,1363000000 +0,2134
decreased 188,9229000000 -0,1889
decreased 189,1118000000 -0,3619
increased 189,4737000000 +0,4429
increased 189,0308000000 +2,0733
decreased 186,9575000000 -0,2099
decreased 187,1674000000 -0,8159
not_changed 187,9833000000 0
increased 187,9833000000 +0,0897
decreased 187,8936000000 -0,9611
increased 188,8547000000 +2,2342
decreased 186,6205000000 -1,8878
decreased 188,5083000000 -0,7388
increased 189,2471000000 +0,7329
decreased 188,5142000000 -0,4647
decreased 188,9789000000 -1,8467
increased 190,8256000000 +0,0462
increased 190,7794000000 +0,515
decreased 190,2644000000 -0,3282
decreased 190,5926000000 -0,1092
decreased 190,7018000000 -0,2001
decreased 190,9019000000 -0,3229
increased 191,2248000000 +0,7638
increased 190,4610000000 +0,1345
increased 190,3265000000 +3,7815
decreased 186,5450000000 -1,1476
increased 187,6926000000 +1,3571
not_changed 186,3355000000 0
not_changed 186,3355000000 0
increased 186,3355000000 +0,1289
increased 186,2066000000 +0,2628
increased 185,9438000000 +1,5811
increased 184,3627000000 +1,0581
increased 183,3046000000 +0,2423
increased 183,0623000000 +0,3253
decreased 182,7370000000 -1,6681
decreased 184,4051000000 -1,215
not_changed 185,6201000000 0
decreased 185,6201000000 -0,1733
increased 185,7934000000 +0,234
decreased 185,5594000000 -0,0019
decreased 185,5613000000 -0,0291
increased 185,5904000000 +0,0291
increased 185,5613000000 +1,0675
increased 184,4938000000 +0,1924
decreased 184,3014000000 -0,1966
decreased 184,4980000000 -0,4691
increased 184,9671000000 +3,4601
decreased 181,5070000000 -0,0751
increased 181,5821000000 +2,4949
decreased 179,0872000000 -0,7672
decreased 179,8544000000 -1,6727
increased 181,5271000000 +0,4072
increased 181,1199000000 +0,1532
not_changed 180,9667000000 0
not_changed 180,9667000000 0
decreased 180,9667000000 -0,4089
decreased 181,3756000000 -0,6014
increased 181,9770000000 +1,4517
decreased 180,5253000000 -0,8477
decreased 181,3730000000 -0,4762
increased 181,8492000000 +2,9491
increased 178,9001000000 +1,6012
increased 177,2989000000 +3,532
decreased 173,7669000000 -4,9448
decreased 178,7117000000 -0,5362
increased 179,2479000000 +4,9793
decreased 174,2686000000 -0,9067
increased 175,1753000000 +1,6342
increased 173,5411000000 +1,314
increased 172,2271000000 +0,2002
decreased 172,0269000000 -0,6416
decreased 172,6685000000 -0,1701
decreased 172,8386000000 -1,023
decreased 173,8616000000 -0,2089
not_changed 174,0705000000 0
increased 174,0705000000 +0,4736
increased 173,5969000000 +0,2935
decreased 173,3034000000 -0,0286
not_changed 173,3320000000 0
increased 173,3320000000 +0,9448
increased 172,3872000000 +0,6596
decreased 171,7276000000 -0,386
decreased 172,1136000000 -0,9947
decreased 173,1083000000 -0,3454
decreased 173,4537000000 -1,4794
increased 174,9331000000 +1,5129
increased 173,4202000000 +0,8532
decreased 172,5670000000 -4,4107
decreased 176,9777000000 -0,3062
decreased 177,2839000000 -0,0059
decreased 177,2898000000 -1,2475
increased 178,5373000000 +0,9967
increased 177,5406000000 +2,7288
decreased 174,8118000000 -0,3253
decreased 175,1371000000 -2,3067
decreased 177,4438000000 -2,274
increased 179,7178000000 +0,4594
decreased 179,2584000000 -1,2136
decreased 180,4720000000 -0,6979
increased 181,1699000000 +0,1878
increased 180,9821000000 +0,0467
increased 180,9354000000 +1,2849
decreased 179,6505000000 -1,5091
increased 181,1596000000 +0,4149
increased 180,7447000000 +0,3266
increased 180,4181000000 +1,3949
decreased 179,0232000000 -0,1289
decreased 179,1521000000 -0,0395
decreased 179,1916000000 -0,599
increased 179,7906000000 +0,3705
increased 179,4201000000 +0,0913
increased 179,3288000000 +1,0108
increased 178,3180000000 +3,0764
decreased 175,2416000000 -1,0139
increased 176,2555000000 +0,1126
increased 176,1429000000 +1,9309
decreased 174,2120000000 -1,1897
not_changed 175,4017000000 0
not_changed 175,4017000000 0
increased 175,4017000000 +0,1214
decreased 175,2803000000 -0,6237
increased 175,9040000000 +0,0793
increased 175,8247000000 +0,7958
not_changed 175,0289000000 0
increased 175,0289000000 +1,6688
decreased 173,3601000000 -0,7195
increased 174,0796000000 +0,2873
decreased 173,7923000000 -0,9284
increased 174,7207000000 +0,9749
increased 173,7458000000 +0,5038
increased 173,2420000000 +0,9033
decreased 172,3387000000 -1,4453
not_changed 173,7840000000 0
increased 173,7840000000 +2,4357
decreased 171,3483000000 -2,7255
decreased 174,0738000000 -3,7953
increased 177,8691000000 +0,0616
increased 177,8075000000 +0,1998
increased 177,6077000000 +6,9161
decreased 170,6916000000 -0,0345
decreased 170,7261000000 -0,985
decreased 171,7111000000 -0,2786
decreased 171,9897000000 -1,2873
decreased 173,2770000000 -0,7299
increased 174,0069000000 +2,8184
decreased 171,1885000000 -1,1167
decreased 172,3052000000 -0,0985
decreased 172,4037000000 -2,762
increased 175,1657000000 +2,5528
increased 172,6129000000 +0,7956
increased 171,8173000000 +0,1585
increased 171,6588000000 +3,3727
decreased 168,2861000000 -0,0721
increased 168,3582000000 +0,569
decreased 167,7892000000 -0,3061
increased 168,0953000000 +1,7761
increased 166,3192000000 +1,052
decreased 165,2672000000 -2,1029
decreased 167,3701000000 -1,7566
increased 169,1267000000 +0,2122
not_changed 168,9145000000 0
increased 168,9145000000 +0,4055
decreased 168,5090000000 -5,5713
increased 174,0803000000 +0,3382
decreased 173,7421000000 -2,1979
increased 175,9400000000 +0,2063
increased 175,7337000000 +0,0719
increased 175,6618000000 +1,3275
decreased 174,3343000000 -1,6448
increased 175,9791000000 +0,5575
decreased 175,4216000000 -1,3525
not_changed 176,7741000000 0
increased 176,7741000000 +0,7596
decreased 176,0145000000 -0,3871
not_changed 176,4016000000 0
decreased 176,4016000000 -2,6714
increased 179,0730000000 +0,2635
increased 178,8095000000 +0,1849
increased 178,6246000000 +0,055
decreased 178,5696000000 -5,1452
decreased 183,7148000000 -0,0923
not_changed 183,8071000000 0
increased 183,8071000000 +0,2849
increased 183,5222000000 +0,7738
decreased 182,7484000000 -0,4873
increased 183,2357000000 +0,1943
increased 183,0414000000 +0,2843
decreased 182,7571000000 -1,5083
increased 184,2654000000 +0,1239
decreased 184,1415000000 -0,4019
increased 184,5434000000 +2,514
increased 182,0294000000 +0,336
increased 181,6934000000 +0,0384
increased 181,6550000000 +0,3611
decreased 181,2939000000 -0,3406
increased 181,6345000000 +4,4776
decreased 177,1569000000 -0,9834
increased 178,1403000000 +1,4494
decreased 176,6909000000 -4,5948
decreased 181,2857000000 -0,4689
decreased 181,7546000000 -0,2506
increased 182,0052000000 +0,2601
not_changed 181,7451000000 0
not_changed 181,7451000000 0
decreased 181,7451000000 -0,1577
decreased 181,9028000000 -1,2501
increased 183,1529000000 +1,1745
not_changed 181,9784000000 0
increased 181,9784000000 +1,3091
increased 180,6693000000 +0,7448
decreased 179,9245000000 -0,021
decreased 179,9455000000 -0,5733
decreased 180,5188000000 -2,4515
increased 182,9703000000 +1,6602
increased 181,3101000000 +3,0341
decreased 178,2760000000 -3,5133
increased 181,7893000000 +8,8065
decreased 172,9828000000 -1,0249
increased 174,0077000000 +1,1503
decreased 172,8574000000 -7,7715
decreased 180,6289000000 -1,5209
decreased 182,1498000000 -3,4807
decreased 185,6305000000 -1,225
decreased 186,8555000000 -0,5562
decreased 187,4117000000 -0,5457
increased 187,9574000000 +0,9578
increased 186,9996000000 +0,0898
increased 186,9098000000 +0,5364
increased 186,3734000000 +1,0565
decreased 185,3169000000 -2,1524
increased 187,4693000000 +0,4836
decreased 186,9857000000 -1,6047
increased 188,5904000000 +0,0784
decreased 188,5120000000 -1,7695
increased 190,2815000000 +1,1009
increased 189,1806000000 +4,1449
decreased 185,0357000000 -0,8776
increased 185,9133000000 +0,8238
not_changed 185,0895000000 0
increased 185,0895000000 +0,4079
increased 184,6816000000 +0,6793
increased 184,0023000000 +1,6393
increased 182,3630000000 +0,2915
decreased 182,0715000000 -0,3639
not_changed 182,4354000000 0
decreased 182,4354000000 -2,0961
decreased 184,5315000000 -0,6873
decreased 185,2188000000 -3,8124
increased 189,0312000000 +4,079
decreased 184,9522000000 -1,0683
increased 186,0205000000 +1,3004
decreased 184,7201000000 -2,5635
increased 187,2836000000 +0,485
decreased 186,7986000000 -5,805
decreased 192,6036000000 -2,2086
decreased 194,8122000000 -4,455
decreased 199,2672000000 -0,3072
decreased 199,5744000000 -0,0914
increased 199,6658000000 +4,3331
increased 195,3327000000 +6,2041
decreased 189,1286000000 -4,7494
increased 193,8780000000 +5,9066
increased 187,9714000000 +2,9098
increased 185,0616000000 +3,1214
increased 181,9402000000 +0,7119
increased 181,2283000000 +0,2751
increased 180,9532000000 +0,3446
decreased 180,6086000000 -1,1326
increased 181,7412000000 +0,0061
increased 181,7351000000 +5,0463
increased 176,6888000000 +0,8276
decreased 175,8612000000 -1,9849
increased 177,8461000000 +0,1699
decreased 177,6762000000 -1,4273
increased 179,1035000000 +0,3974
increased 178,7061000000 +0,924
decreased 177,7821000000 -0,7334
increased 178,5155000000 +1,487
decreased 177,0285000000 -0,4362
increased 177,4647000000 +1,2451
decreased 176,2196000000 -0,1081
increased 176,3277000000 +1,7005
increased 174,6272000000 +0,1992
decreased 174,4280000000 -0,3402
decreased 174,7682000000 -0,5643
increased 175,3325000000 +2,4953
increased 172,8372000000 +1,5742
increased 171,2630000000 +1,2594
decreased 170,0036000000 -1,5131
increased 171,5167000000 +2,0348
decreased 169,4819000000 -0,2351
increased 169,7170000000 +1,2485
decreased 168,4685000000 -0,4438
increased 168,9123000000 +0,4473
not_changed 168,4650000000 0
decreased 168,4650000000 -0,537
decreased 169,0020000000 -1,555
increased 170,5570000000 +0,6603
decreased 169,8967000000 -0,1603
decreased 170,0570000000 -1,7586
decreased 171,8156000000 -0,8429
decreased 172,6585000000 -0,7797
increased 173,4382000000 +0,382
increased 173,0562000000 +0,3132
increased 172,7430000000 +1,6668
decreased 171,0762000000 -0,1658
not_changed 171,2420000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса PEN в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Франк КФА ВСЕАО

Примечание: График курса обмена валют Перуанский новый соль/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Франк КФА ВСЕАО в течение 2512 дней.


PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).