Обменный курс на сегодня для PEN/XOF является PEN за XOF, это означает, что с 100 Перуанский nuevos подошвы можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или XOF.

PEN в XOF обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 09:33:37 +0000	164,7093000000	+0,1205
Sat, 31 Mar 2018 02:01:26 +0000	164,5888000000	-9,0753
Tue, 31 Oct 2017 16:10:15 +0000	173,6641000000	+2,0484
Thu, 26 Oct 2017 08:52:45 +0000	171,6157000000	+1,4951
Sun, 22 Oct 2017 09:14:48 +0000	170,1206000000	0
Sat, 21 Oct 2017 17:13:54 +0000	170,1206000000	-0,3532
Mon, 16 Oct 2017 16:47:09 +0000	170,4738000000	+1,2426
Thu, 12 Oct 2017 14:14:31 +0000	169,2312000000	+0,3423
Wed, 11 Oct 2017 08:21:57 +0000	168,8889000000	-1,4699
Sat, 07 Oct 2017 23:25:23 +0000	170,3588000000	+1,1951
Fri, 06 Oct 2017 03:50:25 +0000	169,1637000000	+0,166
Sat, 30 Sep 2017 10:27:03 +0000	168,9977000000	+2,0863
Mon, 25 Sep 2017 23:30:21 +0000	166,9114000000	-0,819
Sun, 24 Sep 2017 21:25:15 +0000	167,7304000000	0
Fri, 22 Sep 2017 23:05:37 +0000	167,7304000000	-0,0313
Wed, 20 Sep 2017 12:31:41 +0000	167,7617000000	+0,207
Tue, 19 Sep 2017 06:36:50 +0000	167,5547000000	-0,4711
Mon, 18 Sep 2017 13:58:58 +0000	168,0258000000	+0,7805
Mon, 18 Sep 2017 08:44:28 +0000	167,2453000000	0
Sun, 17 Sep 2017 01:23:39 +0000	167,2453000000	-1,4424
Sun, 10 Sep 2017 15:39:14 +0000	168,6877000000	-0,5329
Thu, 07 Sep 2017 17:47:44 +0000	169,2206000000	+0,0296
Thu, 07 Sep 2017 11:20:56 +0000	169,1910000000	-0,9701
Wed, 06 Sep 2017 19:37:03 +0000	170,1611000000	+0,0916
Tue, 05 Sep 2017 21:54:05 +0000	170,0695000000	-0,8071
Sun, 03 Sep 2017 19:09:10 +0000	170,8766000000	+0,9264
Fri, 01 Sep 2017 11:34:26 +0000	169,9502000000	-1,6145
Wed, 23 Aug 2017 22:16:43 +0000	171,5647000000	+0,1325
Mon, 21 Aug 2017 19:05:43 +0000	171,4322000000	-0,5804
Sun, 20 Aug 2017 04:19:04 +0000	172,0126000000	+0,9788
Sun, 13 Aug 2017 23:47:07 +0000	171,0338000000	-0,0174
Sun, 13 Aug 2017 16:32:35 +0000	171,0512000000	0
Sat, 12 Aug 2017 08:10:32 +0000	171,0512000000	-0,618
Sun, 06 Aug 2017 14:46:41 +0000	171,6692000000	0
Sat, 05 Aug 2017 08:49:55 +0000	171,6692000000	+0,8517
Wed, 02 Aug 2017 20:57:25 +0000	170,8175000000	-0,2441
Wed, 02 Aug 2017 07:20:05 +0000	171,0616000000	-0,0786
Tue, 01 Aug 2017 03:21:22 +0000	171,1402000000	-0,9283
Mon, 31 Jul 2017 14:48:10 +0000	172,0685000000	-0,0382
Sat, 29 Jul 2017 06:44:55 +0000	172,1067000000	+0,0008
Fri, 28 Jul 2017 15:37:16 +0000	172,1059000000	-0,7449
Fri, 28 Jul 2017 04:51:59 +0000	172,8508000000	-0,424
Wed, 26 Jul 2017 02:28:42 +0000	173,2748000000	+0,335
Mon, 24 Jul 2017 05:37:40 +0000	172,9398000000	-0,1351
Sat, 22 Jul 2017 03:27:42 +0000	173,0749000000	-4,3575
Thu, 13 Jul 2017 21:47:51 +0000	177,4324000000	+0,7041
Thu, 13 Jul 2017 00:57:17 +0000	176,7283000000	+1,1967
Wed, 12 Jul 2017 10:58:21 +0000	175,5316000000	-1,4901
Sun, 09 Jul 2017 02:20:32 +0000	177,0217000000	+0,2622
Fri, 07 Jul 2017 02:28:23 +0000	176,7595000000	-0,338
Mon, 03 Jul 2017 07:46:50 +0000	177,0975000000	+0,0543
Fri, 30 Jun 2017 17:06:39 +0000	177,0432000000	-3,12
Mon, 26 Jun 2017 12:29:53 +0000	180,1632000000	+0,215
Mon, 26 Jun 2017 03:25:34 +0000	179,9482000000	-0,0313
Sun, 25 Jun 2017 04:15:03 +0000	179,9795000000	+1,2601
Mon, 19 Jun 2017 11:47:17 +0000	178,7194000000	-0,5697
Sat, 10 Jun 2017 19:20:23 +0000	179,2891000000	-0,1794
Fri, 09 Jun 2017 01:52:03 +0000	179,4685000000	+1,4111
Thu, 08 Jun 2017 06:19:23 +0000	178,0574000000	+0,131
Fri, 02 Jun 2017 13:58:36 +0000	177,9264000000	-0,9703
Mon, 29 May 2017 19:45:20 +0000	178,8967000000	-0,3826
Mon, 29 May 2017 14:48:02 +0000	179,2793000000	+0,6365
Wed, 24 May 2017 01:34:15 +0000	178,6428000000	+0,1559
Mon, 22 May 2017 14:58:50 +0000	178,4869000000	-0,5171
Sun, 21 May 2017 06:28:33 +0000	179,0040000000	-4,2482
Tue, 09 May 2017 18:21:46 +0000	183,2522000000	+0,089
Mon, 08 May 2017 00:44:58 +0000	183,1632000000	+1,3027
Thu, 04 May 2017 20:12:30 +0000	181,8605000000	-3,0527
Sun, 30 Apr 2017 15:56:22 +0000	184,9132000000	-0,7474
Fri, 28 Apr 2017 15:47:31 +0000	185,6606000000	-1,0174
Mon, 24 Apr 2017 03:31:36 +0000	186,6780000000	-2,2979
Sat, 22 Apr 2017 10:40:49 +0000	188,9759000000	+0,5074
Wed, 19 Apr 2017 06:38:47 +0000	188,4685000000	-1,3372
Mon, 17 Apr 2017 09:33:19 +0000	189,8057000000	-0,2233
Sat, 15 Apr 2017 22:07:11 +0000	190,0290000000	+0,2862
Fri, 14 Apr 2017 20:00:52 +0000	189,7428000000	0
Fri, 14 Apr 2017 07:35:24 +0000	189,7428000000	+0,8489
Thu, 13 Apr 2017 05:43:27 +0000	188,8939000000	-1,3398
Tue, 11 Apr 2017 16:58:10 +0000	190,2337000000	+1,0174
Thu, 06 Apr 2017 05:19:09 +0000	189,2163000000	+0,08
Wed, 05 Apr 2017 14:24:37 +0000	189,1363000000	+0,2134
Wed, 05 Apr 2017 09:19:59 +0000	188,9229000000	-0,1889
Tue, 04 Apr 2017 15:43:21 +0000	189,1118000000	-0,3619
Sat, 01 Apr 2017 07:33:09 +0000	189,4737000000	+0,4429
Fri, 31 Mar 2017 12:06:06 +0000	189,0308000000	+2,0733
Wed, 22 Mar 2017 04:17:45 +0000	186,9575000000	-0,2099
Tue, 21 Mar 2017 15:47:57 +0000	187,1674000000	-0,8159
Sun, 19 Mar 2017 00:25:29 +0000	187,9833000000	0
Sat, 18 Mar 2017 07:29:49 +0000	187,9833000000	+0,0897
Wed, 15 Mar 2017 20:14:49 +0000	187,8936000000	-0,9611
Wed, 15 Mar 2017 14:20:29 +0000	188,8547000000	+2,2342
Sat, 11 Mar 2017 03:02:34 +0000	186,6205000000	-1,8878
Fri, 10 Mar 2017 00:48:23 +0000	188,5083000000	-0,7388
Tue, 07 Mar 2017 19:28:38 +0000	189,2471000000	+0,7329
Tue, 07 Mar 2017 15:27:45 +0000	188,5142000000	-0,4647
Fri, 03 Mar 2017 19:52:14 +0000	188,9789000000	-1,8467
Wed, 01 Mar 2017 23:13:43 +0000	190,8256000000	+0,0462
Wed, 01 Mar 2017 11:04:18 +0000	190,7794000000	+0,515
Tue, 28 Feb 2017 12:31:39 +0000	190,2644000000	-0,3282
Mon, 27 Feb 2017 23:54:05 +0000	190,5926000000	-0,1092
Mon, 27 Feb 2017 02:24:36 +0000	190,7018000000	-0,2001
Sat, 25 Feb 2017 05:47:53 +0000	190,9019000000	-0,3229
Tue, 21 Feb 2017 09:27:00 +0000	191,2248000000	+0,7638
Mon, 20 Feb 2017 19:03:07 +0000	190,4610000000	+0,1345
Wed, 15 Feb 2017 08:03:59 +0000	190,3265000000	+3,7815
Fri, 03 Feb 2017 22:09:46 +0000	186,5450000000	-1,1476
Fri, 03 Feb 2017 03:33:08 +0000	187,6926000000	+1,3571
Sun, 29 Jan 2017 09:10:13 +0000	186,3355000000	0
Sun, 29 Jan 2017 00:54:15 +0000	186,3355000000	0
Sat, 28 Jan 2017 01:47:36 +0000	186,3355000000	+0,1289
Thu, 26 Jan 2017 16:23:59 +0000	186,2066000000	+0,2628
Sun, 22 Jan 2017 08:27:01 +0000	185,9438000000	+1,5811
Thu, 19 Jan 2017 11:15:40 +0000	184,3627000000	+1,0581
Sun, 15 Jan 2017 16:37:51 +0000	183,3046000000	+0,2423
Thu, 12 Jan 2017 16:17:11 +0000	183,0623000000	+0,3253
Tue, 10 Jan 2017 09:33:56 +0000	182,7370000000	-1,6681
Sun, 08 Jan 2017 10:28:20 +0000	184,4051000000	-1,215
Mon, 02 Jan 2017 18:05:37 +0000	185,6201000000	0
Mon, 02 Jan 2017 13:38:21 +0000	185,6201000000	-0,1733
Sun, 01 Jan 2017 18:48:45 +0000	185,7934000000	+0,234
Tue, 27 Dec 2016 02:19:26 +0000	185,5594000000	-0,0019
Mon, 26 Dec 2016 21:23:18 +0000	185,5613000000	-0,0291
Sun, 25 Dec 2016 04:05:53 +0000	185,5904000000	+0,0291
Fri, 23 Dec 2016 22:50:04 +0000	185,5613000000	+1,0675
Sun, 18 Dec 2016 23:51:29 +0000	184,4938000000	+0,1924
Fri, 16 Dec 2016 18:36:38 +0000	184,3014000000	-0,1966
Fri, 16 Dec 2016 13:04:37 +0000	184,4980000000	-0,4691
Thu, 15 Dec 2016 18:15:40 +0000	184,9671000000	+3,4601
Wed, 14 Dec 2016 12:55:46 +0000	181,5070000000	-0,0751
Fri, 09 Dec 2016 06:49:11 +0000	181,5821000000	+2,4949
Wed, 07 Dec 2016 14:20:15 +0000	179,0872000000	-0,7672
Fri, 02 Dec 2016 04:04:45 +0000	179,8544000000	-1,6727
Mon, 28 Nov 2016 18:16:53 +0000	181,5271000000	+0,4072
Mon, 28 Nov 2016 13:25:20 +0000	181,1199000000	+0,1532
Sun, 27 Nov 2016 14:43:24 +0000	180,9667000000	0
Sun, 27 Nov 2016 03:22:57 +0000	180,9667000000	0
Sat, 26 Nov 2016 18:11:19 +0000	180,9667000000	-0,4089
Fri, 25 Nov 2016 11:18:30 +0000	181,3756000000	-0,6014
Thu, 24 Nov 2016 03:34:27 +0000	181,9770000000	+1,4517
Wed, 23 Nov 2016 00:37:02 +0000	180,5253000000	-0,8477
Sun, 20 Nov 2016 16:27:10 +0000	181,3730000000	-0,4762
Fri, 18 Nov 2016 07:39:52 +0000	181,8492000000	+2,9491
Tue, 15 Nov 2016 19:13:00 +0000	178,9001000000	+1,6012
Sun, 13 Nov 2016 13:27:45 +0000	177,2989000000	+3,532
Sun, 06 Nov 2016 08:43:36 +0000	173,7669000000	-4,9448
Thu, 27 Oct 2016 04:07:54 +0000	178,7117000000	-0,5362
Tue, 25 Oct 2016 21:57:51 +0000	179,2479000000	+4,9793
Thu, 13 Oct 2016 23:42:44 +0000	174,2686000000	-0,9067
Thu, 13 Oct 2016 08:34:09 +0000	175,1753000000	+1,6342
Mon, 10 Oct 2016 20:11:05 +0000	173,5411000000	+1,314
Fri, 07 Oct 2016 17:38:44 +0000	172,2271000000	+0,2002
Thu, 06 Oct 2016 02:29:30 +0000	172,0269000000	-0,6416
Mon, 03 Oct 2016 07:57:26 +0000	172,6685000000	-0,1701
Fri, 30 Sep 2016 09:45:49 +0000	172,8386000000	-1,023
Mon, 26 Sep 2016 09:15:37 +0000	173,8616000000	-0,2089
Sun, 25 Sep 2016 20:10:02 +0000	174,0705000000	0
Sun, 25 Sep 2016 10:38:06 +0000	174,0705000000	+0,4736
Thu, 22 Sep 2016 01:22:37 +0000	173,5969000000	+0,2935
Tue, 20 Sep 2016 19:36:27 +0000	173,3034000000	-0,0286
Sun, 18 Sep 2016 15:29:13 +0000	173,3320000000	0
Sat, 17 Sep 2016 11:17:35 +0000	173,3320000000	+0,9448
Thu, 15 Sep 2016 22:29:14 +0000	172,3872000000	+0,6596
Wed, 14 Sep 2016 04:01:18 +0000	171,7276000000	-0,386
Sat, 10 Sep 2016 21:51:37 +0000	172,1136000000	-0,9947
Mon, 05 Sep 2016 17:31:07 +0000	173,1083000000	-0,3454
Thu, 01 Sep 2016 08:00:31 +0000	173,4537000000	-1,4794
Sun, 28 Aug 2016 15:01:36 +0000	174,9331000000	+1,5129
Fri, 26 Aug 2016 07:55:29 +0000	173,4202000000	+0,8532
Tue, 23 Aug 2016 18:42:53 +0000	172,5670000000	-4,4107
Mon, 15 Aug 2016 12:15:54 +0000	176,9777000000	-0,3062
Sun, 14 Aug 2016 23:56:39 +0000	177,2839000000	-0,0059
Sun, 14 Aug 2016 15:15:09 +0000	177,2898000000	-1,2475
Tue, 09 Aug 2016 22:16:15 +0000	178,5373000000	+0,9967
Sat, 06 Aug 2016 05:25:12 +0000	177,5406000000	+2,7288
Fri, 29 Jul 2016 21:34:55 +0000	174,8118000000	-0,3253
Fri, 29 Jul 2016 13:23:52 +0000	175,1371000000	-2,3067
Wed, 27 Jul 2016 05:54:47 +0000	177,4438000000	-2,274
Mon, 25 Jul 2016 09:54:31 +0000	179,7178000000	+0,4594
Thu, 21 Jul 2016 18:53:24 +0000	179,2584000000	-1,2136
Wed, 20 Jul 2016 01:24:04 +0000	180,4720000000	-0,6979
Tue, 19 Jul 2016 13:03:30 +0000	181,1699000000	+0,1878
Mon, 18 Jul 2016 08:02:02 +0000	180,9821000000	+0,0467
Fri, 15 Jul 2016 16:29:22 +0000	180,9354000000	+1,2849
Fri, 15 Jul 2016 09:03:23 +0000	179,6505000000	-1,5091
Mon, 11 Jul 2016 15:55:59 +0000	181,1596000000	+0,4149
Sun, 10 Jul 2016 08:18:44 +0000	180,7447000000	+0,3266
Fri, 08 Jul 2016 10:20:15 +0000	180,4181000000	+1,3949
Mon, 04 Jul 2016 22:06:39 +0000	179,0232000000	-0,1289
Sun, 03 Jul 2016 20:27:30 +0000	179,1521000000	-0,0395
Fri, 01 Jul 2016 15:26:38 +0000	179,1916000000	-0,599
Thu, 30 Jun 2016 23:19:56 +0000	179,7906000000	+0,3705
Thu, 30 Jun 2016 09:56:48 +0000	179,4201000000	+0,0913
Tue, 28 Jun 2016 21:19:34 +0000	179,3288000000	+1,0108
Sat, 25 Jun 2016 23:00:43 +0000	178,3180000000	+3,0764
Thu, 23 Jun 2016 13:45:27 +0000	175,2416000000	-1,0139
Thu, 23 Jun 2016 01:04:31 +0000	176,2555000000	+0,1126
Tue, 21 Jun 2016 05:02:12 +0000	176,1429000000	+1,9309
Mon, 20 Jun 2016 10:03:12 +0000	174,2120000000	-1,1897
Sat, 18 Jun 2016 16:53:37 +0000	175,4017000000	0
Sat, 18 Jun 2016 08:55:36 +0000	175,4017000000	0
Sat, 18 Jun 2016 00:54:36 +0000	175,4017000000	+0,1214
Thu, 16 Jun 2016 23:58:24 +0000	175,2803000000	-0,6237
Thu, 16 Jun 2016 08:44:30 +0000	175,9040000000	+0,0793
Tue, 14 Jun 2016 15:16:05 +0000	175,8247000000	+0,7958
Sat, 11 Jun 2016 06:33:07 +0000	175,0289000000	0
Sat, 11 Jun 2016 00:26:35 +0000	175,0289000000	+1,6688
Fri, 03 Jun 2016 19:51:50 +0000	173,3601000000	-0,7195
Thu, 02 Jun 2016 13:26:03 +0000	174,0796000000	+0,2873
Thu, 02 Jun 2016 05:04:01 +0000	173,7923000000	-0,9284
Tue, 31 May 2016 11:35:57 +0000	174,7207000000	+0,9749
Sun, 15 May 2016 23:22:49 +0000	173,7458000000	+0,5038
Thu, 12 May 2016 12:51:35 +0000	173,2420000000	+0,9033
Mon, 09 May 2016 18:25:41 +0000	172,3387000000	-1,4453
Sun, 08 May 2016 12:05:11 +0000	173,7840000000	0
Sat, 07 May 2016 00:03:55 +0000	173,7840000000	+2,4357
Wed, 04 May 2016 17:47:26 +0000	171,3483000000	-2,7255
Mon, 02 May 2016 03:20:00 +0000	174,0738000000	-3,7953
Fri, 22 Apr 2016 07:47:39 +0000	177,8691000000	+0,0616
Thu, 14 Apr 2016 14:02:49 +0000	177,8075000000	+0,1998
Wed, 13 Apr 2016 21:51:56 +0000	177,6077000000	+6,9161
Mon, 11 Apr 2016 14:04:09 +0000	170,6916000000	-0,0345
Sun, 10 Apr 2016 19:55:36 +0000	170,7261000000	-0,985
Tue, 05 Apr 2016 15:26:25 +0000	171,7111000000	-0,2786
Wed, 30 Mar 2016 21:25:25 +0000	171,9897000000	-1,2873
Tue, 29 Mar 2016 23:37:58 +0000	173,2770000000	-0,7299
Sat, 26 Mar 2016 19:12:45 +0000	174,0069000000	+2,8184
Tue, 22 Mar 2016 08:40:05 +0000	171,1885000000	-1,1167
Sat, 19 Mar 2016 18:01:15 +0000	172,3052000000	-0,0985
Fri, 18 Mar 2016 07:36:20 +0000	172,4037000000	-2,762
Sun, 13 Mar 2016 11:33:07 +0000	175,1657000000	+2,5528
Mon, 07 Mar 2016 02:06:05 +0000	172,6129000000	+0,7956
Wed, 02 Mar 2016 13:33:44 +0000	171,8173000000	+0,1585
Tue, 01 Mar 2016 23:37:30 +0000	171,6588000000	+3,3727
Thu, 25 Feb 2016 21:13:24 +0000	168,2861000000	-0,0721
Wed, 24 Feb 2016 18:02:15 +0000	168,3582000000	+0,569
Tue, 16 Feb 2016 09:42:49 +0000	167,7892000000	-0,3061
Mon, 15 Feb 2016 19:17:23 +0000	168,0953000000	+1,7761
Sun, 14 Feb 2016 02:23:45 +0000	166,3192000000	+1,052
Fri, 12 Feb 2016 01:40:49 +0000	165,2672000000	-2,1029
Tue, 09 Feb 2016 12:08:36 +0000	167,3701000000	-1,7566
Mon, 08 Feb 2016 00:13:40 +0000	169,1267000000	+0,2122
Sun, 07 Feb 2016 14:29:40 +0000	168,9145000000	0
Sun, 07 Feb 2016 03:15:52 +0000	168,9145000000	+0,4055
Fri, 05 Feb 2016 03:30:37 +0000	168,5090000000	-5,5713
Mon, 01 Feb 2016 09:39:00 +0000	174,0803000000	+0,3382
Wed, 27 Jan 2016 14:35:03 +0000	173,7421000000	-2,1979
Fri, 22 Jan 2016 17:08:30 +0000	175,9400000000	+0,2063
Tue, 19 Jan 2016 13:53:47 +0000	175,7337000000	+0,0719
Sun, 17 Jan 2016 20:04:01 +0000	175,6618000000	+1,3275
Fri, 15 Jan 2016 18:05:41 +0000	174,3343000000	-1,6448
Tue, 12 Jan 2016 02:31:54 +0000	175,9791000000	+0,5575
Thu, 07 Jan 2016 23:59:42 +0000	175,4216000000	-1,3525
Sat, 02 Jan 2016 22:48:36 +0000	176,7741000000	0
Sat, 02 Jan 2016 00:03:25 +0000	176,7741000000	+0,7596
Tue, 29 Dec 2015 08:21:54 +0000	176,0145000000	-0,3871
Sat, 26 Dec 2015 20:38:21 +0000	176,4016000000	0
Sat, 26 Dec 2015 13:01:49 +0000	176,4016000000	-2,6714
Mon, 21 Dec 2015 09:32:15 +0000	179,0730000000	+0,2635
Thu, 17 Dec 2015 02:01:07 +0000	178,8095000000	+0,1849
Tue, 08 Dec 2015 19:23:30 +0000	178,6246000000	+0,055
Fri, 04 Dec 2015 03:12:08 +0000	178,5696000000	-5,1452
Wed, 02 Dec 2015 10:01:31 +0000	183,7148000000	-0,0923
Sat, 28 Nov 2015 13:41:07 +0000	183,8071000000	0
Sat, 28 Nov 2015 06:19:11 +0000	183,8071000000	+0,2849
Fri, 27 Nov 2015 19:51:30 +0000	183,5222000000	+0,7738
Wed, 25 Nov 2015 22:11:36 +0000	182,7484000000	-0,4873
Sat, 21 Nov 2015 05:51:33 +0000	183,2357000000	+0,1943
Thu, 19 Nov 2015 09:48:43 +0000	183,0414000000	+0,2843
Fri, 13 Nov 2015 03:12:18 +0000	182,7571000000	-1,5083
Wed, 11 Nov 2015 21:28:14 +0000	184,2654000000	+0,1239
Wed, 11 Nov 2015 11:33:48 +0000	184,1415000000	-0,4019
Sat, 07 Nov 2015 13:33:54 +0000	184,5434000000	+2,514
Tue, 03 Nov 2015 10:10:59 +0000	182,0294000000	+0,336
Sun, 01 Nov 2015 07:47:55 +0000	181,6934000000	+0,0384
Tue, 27 Oct 2015 09:34:24 +0000	181,6550000000	+0,3611
Tue, 27 Oct 2015 03:44:47 +0000	181,2939000000	-0,3406
Mon, 26 Oct 2015 15:04:39 +0000	181,6345000000	+4,4776
Wed, 21 Oct 2015 16:22:17 +0000	177,1569000000	-0,9834
Thu, 15 Oct 2015 14:32:01 +0000	178,1403000000	+1,4494
Wed, 14 Oct 2015 23:01:36 +0000	176,6909000000	-4,5948
Fri, 02 Oct 2015 01:52:52 +0000	181,2857000000	-0,4689
Wed, 30 Sep 2015 19:57:59 +0000	181,7546000000	-0,2506
Mon, 28 Sep 2015 05:35:57 +0000	182,0052000000	+0,2601
Sun, 27 Sep 2015 13:18:06 +0000	181,7451000000	0
Sat, 26 Sep 2015 15:15:26 +0000	181,7451000000	0
Sat, 26 Sep 2015 03:59:55 +0000	181,7451000000	-0,1577
Wed, 23 Sep 2015 18:04:50 +0000	181,9028000000	-1,2501
Mon, 21 Sep 2015 21:59:41 +0000	183,1529000000	+1,1745
Sat, 19 Sep 2015 18:39:43 +0000	181,9784000000	0
Sat, 19 Sep 2015 03:05:01 +0000	181,9784000000	+1,3091
Mon, 14 Sep 2015 16:49:53 +0000	180,6693000000	+0,7448
Mon, 14 Sep 2015 08:35:55 +0000	179,9245000000	-0,021
Sat, 12 Sep 2015 01:49:32 +0000	179,9455000000	-0,5733
Fri, 11 Sep 2015 14:50:00 +0000	180,5188000000	-2,4515
Sat, 05 Sep 2015 20:25:27 +0000	182,9703000000	+1,6602
Thu, 03 Sep 2015 13:22:55 +0000	181,3101000000	+3,0341
Tue, 01 Sep 2015 21:12:16 +0000	178,2760000000	-3,5133
Sat, 29 Aug 2015 06:07:35 +0000	181,7893000000	+8,8065
Wed, 26 Aug 2015 01:56:25 +0000	172,9828000000	-1,0249
Tue, 25 Aug 2015 13:58:11 +0000	174,0077000000	+1,1503
Mon, 24 Aug 2015 18:36:55 +0000	172,8574000000	-7,7715
Thu, 20 Aug 2015 02:34:32 +0000	180,6289000000	-1,5209
Sun, 16 Aug 2015 15:44:34 +0000	182,1498000000	-3,4807
Tue, 11 Aug 2015 01:20:45 +0000	185,6305000000	-1,225
Sun, 09 Aug 2015 08:12:13 +0000	186,8555000000	-0,5562
Fri, 07 Aug 2015 11:44:45 +0000	187,4117000000	-0,5457
Wed, 05 Aug 2015 19:57:38 +0000	187,9574000000	+0,9578
Mon, 03 Aug 2015 11:15:43 +0000	186,9996000000	+0,0898
Mon, 03 Aug 2015 03:32:21 +0000	186,9098000000	+0,5364
Wed, 29 Jul 2015 13:38:15 +0000	186,3734000000	+1,0565
Mon, 27 Jul 2015 16:32:11 +0000	185,3169000000	-2,1524
Fri, 24 Jul 2015 04:26:24 +0000	187,4693000000	+0,4836
Thu, 23 Jul 2015 12:54:07 +0000	186,9857000000	-1,6047
Wed, 22 Jul 2015 10:48:51 +0000	188,5904000000	+0,0784
Tue, 21 Jul 2015 21:21:43 +0000	188,5120000000	-1,7695
Sun, 19 Jul 2015 06:21:54 +0000	190,2815000000	+1,1009
Thu, 16 Jul 2015 09:43:44 +0000	189,1806000000	+4,1449
Sun, 12 Jul 2015 00:13:11 +0000	185,0357000000	-0,8776
Sat, 04 Jul 2015 07:35:59 +0000	185,9133000000	+0,8238
Sun, 28 Jun 2015 09:25:10 +0000	185,0895000000	0
Sat, 27 Jun 2015 16:53:02 +0000	185,0895000000	+0,4079
Thu, 25 Jun 2015 20:55:18 +0000	184,6816000000	+0,6793
Wed, 24 Jun 2015 10:31:18 +0000	184,0023000000	+1,6393
Mon, 22 Jun 2015 13:19:10 +0000	182,3630000000	+0,2915
Mon, 22 Jun 2015 01:26:07 +0000	182,0715000000	-0,3639
Sun, 21 Jun 2015 13:36:18 +0000	182,4354000000	0
Sat, 20 Jun 2015 04:00:18 +0000	182,4354000000	-2,0961
Sat, 13 Jun 2015 19:47:11 +0000	184,5315000000	-0,6873
Fri, 12 Jun 2015 07:41:41 +0000	185,2188000000	-3,8124
Sun, 31 May 2015 20:08:31 +0000	189,0312000000	+4,079
Wed, 13 May 2015 05:12:13 +0000	184,9522000000	-1,0683
Sun, 10 May 2015 01:40:46 +0000	186,0205000000	+1,3004
Thu, 07 May 2015 14:05:48 +0000	184,7201000000	-2,5635
Mon, 04 May 2015 15:51:25 +0000	187,2836000000	+0,485
Thu, 30 Apr 2015 22:58:30 +0000	186,7986000000	-5,805
Fri, 24 Apr 2015 15:36:04 +0000	192,6036000000	-2,2086
Sat, 04 Apr 2015 03:10:32 +0000	194,8122000000	-4,455
Wed, 18 Mar 2015 11:47:16 +0000	199,2672000000	-0,3072
Tue, 17 Mar 2015 13:10:17 +0000	199,5744000000	-0,0914
Thu, 12 Mar 2015 17:36:38 +0000	199,6658000000	+4,3331
Sun, 08 Mar 2015 03:41:13 +0000	195,3327000000	+6,2041
Tue, 03 Feb 2015 05:29:42 +0000	189,1286000000	-4,7494
Sun, 25 Jan 2015 05:59:00 +0000	193,8780000000	+5,9066
Mon, 19 Jan 2015 02:04:25 +0000	187,9714000000	+2,9098
Mon, 05 Jan 2015 03:06:06 +0000	185,0616000000	+3,1214
Thu, 01 Jan 2015 00:26:32 +0000	181,9402000000	+0,7119
Sun, 28 Dec 2014 05:04:53 +0000	181,2283000000	+0,2751
Thu, 25 Dec 2014 21:27:28 +0000	180,9532000000	+0,3446
Wed, 24 Dec 2014 14:43:02 +0000	180,6086000000	-1,1326
Fri, 19 Dec 2014 04:36:40 +0000	181,7412000000	+0,0061
Thu, 18 Dec 2014 16:07:46 +0000	181,7351000000	+5,0463
Wed, 17 Dec 2014 03:38:28 +0000	176,6888000000	+0,8276
Tue, 16 Dec 2014 14:58:06 +0000	175,8612000000	-1,9849
Mon, 15 Dec 2014 22:29:02 +0000	177,8461000000	+0,1699
Sun, 14 Dec 2014 21:31:56 +0000	177,6762000000	-1,4273
Wed, 10 Dec 2014 04:51:42 +0000	179,1035000000	+0,3974
Thu, 20 Nov 2014 21:23:32 +0000	178,7061000000	+0,924
Tue, 28 Oct 2014 08:39:37 +0000	177,7821000000	-0,7334
Thu, 23 Oct 2014 18:26:50 +0000	178,5155000000	+1,487
Wed, 17 Sep 2014 09:32:46 +0000	177,0285000000	-0,4362
Sat, 13 Sep 2014 13:35:34 +0000	177,4647000000	+1,2451
Wed, 13 Aug 2014 00:06:22 +0000	176,2196000000	-0,1081
Tue, 12 Aug 2014 14:17:42 +0000	176,3277000000	+1,7005
Thu, 07 Aug 2014 07:51:27 +0000	174,6272000000	+0,1992
Wed, 06 Aug 2014 01:38:10 +0000	174,4280000000	-0,3402
Fri, 01 Aug 2014 16:52:23 +0000	174,7682000000	-0,5643
Tue, 29 Jul 2014 12:02:38 +0000	175,3325000000	+2,4953
Sat, 24 May 2014 05:30:56 +0000	172,8372000000	+1,5742
Fri, 09 May 2014 16:29:22 +0000	171,2630000000	+1,2594
Thu, 24 Apr 2014 22:25:32 +0000	170,0036000000	-1,5131
Mon, 21 Apr 2014 02:04:11 +0000	171,5167000000	+2,0348
Tue, 01 Apr 2014 15:05:50 +0000	169,4819000000	-0,2351
Fri, 21 Mar 2014 16:27:22 +0000	169,7170000000	+1,2485
Tue, 18 Mar 2014 11:59:01 +0000	168,4685000000	-0,4438
Mon, 17 Mar 2014 08:42:26 +0000	168,9123000000	+0,4473
Sun, 16 Mar 2014 07:27:50 +0000	168,4650000000	0
Sat, 15 Mar 2014 10:55:04 +0000	168,4650000000	-0,537
Tue, 11 Mar 2014 09:25:50 +0000	169,0020000000	-1,555
Tue, 04 Mar 2014 23:12:03 +0000	170,5570000000	+0,6603
Wed, 19 Feb 2014 04:12:43 +0000	169,8967000000	-0,1603
Wed, 29 Jan 2014 10:40:40 +0000	170,0570000000	-1,7586
Sun, 05 Jan 2014 14:22:29 +0000	171,8156000000	-0,8429
Tue, 24 Dec 2013 12:28:38 +0000	172,6585000000	-0,7797
Sun, 22 Dec 2013 17:05:39 +0000	173,4382000000	+0,382
Fri, 20 Dec 2013 02:49:20 +0000	173,0562000000	+0,3132
Sat, 14 Dec 2013 18:52:16 +0000	172,7430000000	+1,6668
Tue, 10 Dec 2013 13:33:04 +0000	171,0762000000	-0,1658
Sun, 08 Dec 2013 19:38:07 +0000	171,2420000000	0
Fri, 01 Nov 2013 14:15:58 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:40:33 +0000	0,0000000000	0
Sat, 26 Oct 2013 19:49:36 +0000	0,0000000000	0
Wed, 23 Oct 2013 11:37:56 +0000	0,0000000000	0
Sun, 20 Oct 2013 20:01:43 +0000	0,0000000000	0
Fri, 18 Oct 2013 06:33:59 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:03:28 +0000	0,0000000000	0
Sat, 12 Oct 2013 15:37:01 +0000	0,0000000000	0
Fri, 11 Oct 2013 18:25:40 +0000	0,0000000000	0
Mon, 30 Sep 2013 14:35:02 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:20:13 +0000	0,0000000000	0
Mon, 09 Sep 2013 05:54:04 +0000	0,0000000000	0
Fri, 06 Sep 2013 11:15:13 +0000	0,0000000000	0
Wed, 28 Aug 2013 13:44:52 +0000	0,0000000000	0
Tue, 13 Aug 2013 00:38:13 +0000	0,0000000000	0
Fri, 02 Aug 2013 10:47:09 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:03:20 +0000	0,0000000000	0
Sun, 30 Jun 2013 15:17:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:44:46 +0000	0,0000000000	0
Sun, 23 Jun 2013 09:01:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 14:41:52 +0000	0,0000000000	0
Fri, 31 May 2013 05:56:07 +0000	0,0000000000	0
Wed, 15 May 2013 08:58:33 +0000	0,0000000000	0
Sun, 28 Apr 2013 21:43:43 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:03:14 +0000	0,0000000000	0
Thu, 25 Apr 2013 09:37:03 +0000	0,0000000000	0
Wed, 27 Mar 2013 14:01:32 +0000	0,0000000000	0
Mon, 25 Mar 2013 22:46:30 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:36:31 +0000	0,0000000000	0
Sat, 16 Mar 2013 00:30:20 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:40:42 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:21:50 +0000	0,0000000000	0
Tue, 19 Feb 2013 05:09:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:42:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:22:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:42:10 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:27:52 +0000	0,0000000000	0
Sat, 09 Feb 2013 22:18:55 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:03:12 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:53:25 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:21:11 +0000	0,0000000000	0
Fri, 30 Nov 2012 12:11:36 +0000	0,0000000000	0
Sat, 24 Nov 2012 19:01:40 +0000	0,0000000000	0
Thu, 25 Oct 2012 01:55:11 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:48:50 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:34:24 +0000	0,0000000000	0
Tue, 18 Sep 2012 19:09:04 +0000	0,0000000000	0
Tue, 11 Sep 2012 18:23:40 +0000	0,0000000000	0
Sun, 02 Sep 2012 05:05:01 +0000	0,0000000000	0
Mon, 27 Aug 2012 12:50:33 +0000	0,0000000000	0
Thu, 09 Aug 2012 11:50:46 +0000	0,0000000000	0
Tue, 07 Aug 2012 07:20:32 +0000	0,0000000000	0
Fri, 01 Jun 2012 10:39:42 +0000	0,0000000000	0
Mon, 21 May 2012 13:24:56 +0000	0,0000000000	0
Fri, 27 Apr 2012 15:57:24 +0000	0,0000000000	0
Fri, 30 Mar 2012 05:13:14 +0000	0,0000000000	0
Sat, 21 Jan 2012 13:18:34 +0000	0,0000000000	0
Wed, 04 Jan 2012 08:14:47 +0000	0,0000000000	0
Thu, 29 Dec 2011 21:18:13 +0000	0,0000000000	0
Sun, 27 Nov 2011 18:27:03 +0000	0,0000000000	0
Thu, 03 Nov 2011 19:59:47 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:23:13 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:36:02 +0000	0,0000000000	0
Sun, 11 Sep 2011 13:11:18 +0000	0,0000000000	0
Thu, 02 Jun 2011 20:39:54 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PEN в XOF обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 09:33:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Франк КФА ВСЕАО

Примечание: График курса обмена валют Перуанский новый соль/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Франк КФА ВСЕАО в течение 2512 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).