Обменный курс на сегодня для PEN/YER является PEN за YER, это означает, что с 100 Перуанский nuevos подошвы можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или YER.

PEN в YER обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 15:18:35 +0000	77,1189000000	-0,1454
Tue, 24 Oct 2017 03:58:43 +0000	77,2643000000	-0,0478
Sun, 22 Oct 2017 09:14:51 +0000	77,3121000000	0
Sat, 21 Oct 2017 14:12:12 +0000	77,3121000000	+0,3215
Tue, 17 Oct 2017 15:23:05 +0000	76,9906000000	-0,1174
Mon, 16 Oct 2017 10:32:09 +0000	77,1080000000	+0,1731
Fri, 13 Oct 2017 04:24:14 +0000	76,9349000000	+0,2563
Wed, 11 Oct 2017 17:06:29 +0000	76,6786000000	+0,0937
Mon, 09 Oct 2017 06:23:07 +0000	76,5849000000	-0,1528
Fri, 06 Oct 2017 03:50:25 +0000	76,7377000000	+0,0236
Wed, 04 Oct 2017 03:21:27 +0000	76,7141000000	+0,0517
Mon, 02 Oct 2017 02:30:36 +0000	76,6624000000	+0,0999
Fri, 29 Sep 2017 16:27:48 +0000	76,5625000000	-0,0271
Thu, 28 Sep 2017 18:21:53 +0000	76,5896000000	-0,3999
Sun, 24 Sep 2017 16:19:30 +0000	76,9895000000	-0,0604
Tue, 19 Sep 2017 17:12:33 +0000	77,0499000000	+0,1339
Sun, 17 Sep 2017 01:48:57 +0000	76,9160000000	-0,5241
Sun, 10 Sep 2017 23:25:25 +0000	77,4401000000	-0,0247
Sat, 09 Sep 2017 17:33:53 +0000	77,4648000000	0
Sat, 09 Sep 2017 13:19:30 +0000	77,4648000000	+0,1129
Thu, 07 Sep 2017 22:40:37 +0000	77,3519000000	+0,0105
Wed, 06 Sep 2017 20:28:15 +0000	77,3414000000	+0,0209
Wed, 06 Sep 2017 09:03:39 +0000	77,3205000000	-0,0246
Sun, 03 Sep 2017 12:12:32 +0000	77,3451000000	+0,0723
Fri, 01 Sep 2017 12:04:09 +0000	77,2728000000	-0,0077
Wed, 30 Aug 2017 07:29:23 +0000	77,2805000000	+0,025
Fri, 25 Aug 2017 03:49:07 +0000	77,2555000000	-0,0586
Tue, 22 Aug 2017 23:18:24 +0000	77,3141000000	+0,3195
Mon, 21 Aug 2017 07:00:27 +0000	76,9946000000	+0,0016
Sun, 20 Aug 2017 04:44:40 +0000	76,9930000000	0
Sat, 19 Aug 2017 11:59:48 +0000	76,9930000000	0
Sat, 19 Aug 2017 05:18:59 +0000	76,9930000000	-0,0278
Fri, 18 Aug 2017 15:54:18 +0000	77,0208000000	-0,1148
Thu, 17 Aug 2017 07:27:08 +0000	77,1356000000	-0,0581
Tue, 15 Aug 2017 03:12:18 +0000	77,1937000000	+0,2263
Thu, 10 Aug 2017 15:49:30 +0000	76,9674000000	-0,2246
Wed, 09 Aug 2017 06:07:40 +0000	77,1920000000	-0,0037
Wed, 02 Aug 2017 17:04:07 +0000	77,1957000000	-0,0866
Mon, 31 Jul 2017 16:35:36 +0000	77,2823000000	+0,1865
Mon, 31 Jul 2017 12:30:23 +0000	77,0958000000	-0,0134
Mon, 31 Jul 2017 06:51:51 +0000	77,1092000000	-0,0159
Fri, 28 Jul 2017 19:27:57 +0000	77,1251000000	+0,0784
Fri, 28 Jul 2017 00:36:00 +0000	77,0467000000	-0,0508
Thu, 27 Jul 2017 13:53:08 +0000	77,0975000000	-0,0773
Thu, 27 Jul 2017 05:33:56 +0000	77,1748000000	+0,0527
Tue, 25 Jul 2017 02:21:00 +0000	77,1221000000	+0,0941
Sat, 22 Jul 2017 16:43:02 +0000	77,0280000000	-0,0704
Fri, 21 Jul 2017 15:49:58 +0000	77,0984000000	-0,1428
Wed, 19 Jul 2017 20:10:34 +0000	77,2412000000	+0,1195
Tue, 18 Jul 2017 01:02:11 +0000	77,1217000000	-0,0285
Sun, 16 Jul 2017 20:18:33 +0000	77,1502000000	0
Sat, 15 Jul 2017 08:06:12 +0000	77,1502000000	+0,3475
Thu, 06 Jul 2017 14:12:51 +0000	76,8027000000	-0,4041
Sat, 01 Jul 2017 02:50:14 +0000	77,2068000000	+0,3319
Wed, 28 Jun 2017 05:41:51 +0000	76,8749000000	+0,0143
Mon, 26 Jun 2017 13:05:47 +0000	76,8606000000	-0,0006
Sat, 24 Jun 2017 23:47:40 +0000	76,8612000000	+0,3025
Thu, 22 Jun 2017 06:33:03 +0000	76,5587000000	+0,0805
Wed, 21 Jun 2017 08:55:38 +0000	76,4782000000	-0,0571
Mon, 19 Jun 2017 12:44:02 +0000	76,5353000000	+0,0627
Sat, 17 Jun 2017 18:55:33 +0000	76,4726000000	+0,059
Fri, 16 Jun 2017 16:05:32 +0000	76,4136000000	+0,0183
Wed, 14 Jun 2017 12:45:19 +0000	76,3953000000	-0,166
Sat, 10 Jun 2017 19:20:27 +0000	76,5613000000	-0,0208
Thu, 08 Jun 2017 12:36:42 +0000	76,5821000000	-0,0407
Tue, 06 Jun 2017 16:33:59 +0000	76,6228000000	+0,1776
Sun, 28 May 2017 05:16:42 +0000	76,4452000000	-0,1371
Fri, 26 May 2017 09:17:15 +0000	76,5823000000	+0,3515
Wed, 24 May 2017 04:09:26 +0000	76,2308000000	+0,0432
Tue, 23 May 2017 18:40:55 +0000	76,1876000000	-0,3568
Sun, 21 May 2017 09:45:47 +0000	76,5444000000	0
Sun, 21 May 2017 04:41:21 +0000	76,5444000000	+0,1322
Thu, 18 May 2017 05:57:50 +0000	76,4122000000	-0,179
Tue, 16 May 2017 03:13:28 +0000	76,5912000000	+0,1127
Sun, 14 May 2017 09:54:58 +0000	76,4785000000	+0,4311
Wed, 10 May 2017 19:06:53 +0000	76,0474000000	-0,1619
Tue, 09 May 2017 16:32:23 +0000	76,2093000000	-0,4431
Mon, 08 May 2017 12:57:29 +0000	76,6524000000	+0,0172
Sun, 07 May 2017 14:48:09 +0000	76,6352000000	+0,4208
Fri, 05 May 2017 02:15:41 +0000	76,2144000000	-0,8254
Tue, 02 May 2017 19:51:36 +0000	77,0398000000	-0,1086
Mon, 01 May 2017 13:20:16 +0000	77,1484000000	+0,2825
Sun, 30 Apr 2017 13:25:17 +0000	76,8659000000	-0,3241
Mon, 24 Apr 2017 03:19:26 +0000	77,1900000000	-0,1391
Sun, 23 Apr 2017 07:37:41 +0000	77,3291000000	0
Sat, 22 Apr 2017 21:40:40 +0000	77,3291000000	0
Sat, 22 Apr 2017 10:36:53 +0000	77,3291000000	0
Sat, 22 Apr 2017 03:27:55 +0000	77,3291000000	+0,2903
Wed, 19 Apr 2017 06:38:50 +0000	77,0388000000	+0,0742
Mon, 17 Apr 2017 02:39:23 +0000	76,9646000000	+0,1112
Fri, 14 Apr 2017 02:24:30 +0000	76,8534000000	-0,0922
Sat, 08 Apr 2017 09:19:32 +0000	76,9456000000	-0,0623
Fri, 07 Apr 2017 10:15:40 +0000	77,0079000000	+0,1127
Wed, 05 Apr 2017 09:38:11 +0000	76,8952000000	-0,1483
Tue, 04 Apr 2017 06:58:15 +0000	77,0435000000	+0,0167
Sat, 01 Apr 2017 07:23:58 +0000	77,0268000000	-0,0183
Fri, 31 Mar 2017 12:06:09 +0000	77,0451000000	-0,0481
Fri, 31 Mar 2017 01:51:33 +0000	77,0932000000	-0,143
Thu, 30 Mar 2017 12:09:35 +0000	77,2362000000	-0,0409
Thu, 30 Mar 2017 07:57:07 +0000	77,2771000000	+0,065
Mon, 27 Mar 2017 08:13:19 +0000	77,2121000000	+0,1035
Fri, 24 Mar 2017 01:32:57 +0000	77,1086000000	-0,0093
Thu, 23 Mar 2017 01:03:20 +0000	77,1179000000	+0,0284
Sat, 18 Mar 2017 21:40:10 +0000	77,0895000000	0
Sat, 18 Mar 2017 18:14:36 +0000	77,0895000000	0
Sat, 18 Mar 2017 12:50:07 +0000	77,0895000000	0
Sat, 18 Mar 2017 02:09:07 +0000	77,0895000000	+0,1664
Thu, 16 Mar 2017 00:16:12 +0000	76,9231000000	+0,2437
Wed, 15 Mar 2017 15:16:11 +0000	76,6794000000	+0,3856
Tue, 14 Mar 2017 10:38:18 +0000	76,2938000000	+0,2157
Sat, 11 Mar 2017 14:19:09 +0000	76,0781000000	+0,2837
Thu, 09 Mar 2017 14:47:45 +0000	75,7944000000	-0,1953
Thu, 09 Mar 2017 11:42:02 +0000	75,9897000000	-0,3823
Wed, 08 Mar 2017 13:08:18 +0000	76,3720000000	0
Tue, 07 Mar 2017 19:28:41 +0000	76,3720000000	+0,3708
Mon, 06 Mar 2017 21:09:47 +0000	76,0012000000	-0,2648
Sat, 04 Mar 2017 23:22:54 +0000	76,2660000000	+0,1052
Thu, 02 Mar 2017 19:26:25 +0000	76,1608000000	-0,5841
Wed, 01 Mar 2017 22:52:47 +0000	76,7449000000	-0,087
Wed, 01 Mar 2017 10:06:28 +0000	76,8319000000	-0,1976
Tue, 28 Feb 2017 12:31:41 +0000	77,0295000000	+0,149
Mon, 27 Feb 2017 01:30:51 +0000	76,8805000000	-0,0043
Sun, 26 Feb 2017 09:20:57 +0000	76,8848000000	0
Sat, 25 Feb 2017 05:05:55 +0000	76,8848000000	-0,0217
Tue, 21 Feb 2017 15:25:21 +0000	76,9065000000	+0,2674
Fri, 17 Feb 2017 20:08:28 +0000	76,6391000000	-0,3657
Thu, 16 Feb 2017 20:48:31 +0000	77,0048000000	+0,1821
Tue, 14 Feb 2017 21:02:17 +0000	76,8227000000	+0,0058
Tue, 14 Feb 2017 12:27:42 +0000	76,8169000000	-0,1997
Fri, 03 Feb 2017 06:19:44 +0000	77,0166000000	+0,5298
Thu, 02 Feb 2017 04:29:33 +0000	76,4868000000	+0,4711
Sun, 29 Jan 2017 09:10:16 +0000	76,0157000000	0
Sat, 28 Jan 2017 09:04:18 +0000	76,0157000000	+0,0237
Fri, 27 Jan 2017 21:44:58 +0000	75,9920000000	+0,159
Fri, 27 Jan 2017 14:12:31 +0000	75,8330000000	-0,0512
Sun, 22 Jan 2017 21:16:13 +0000	75,8842000000	0
Sat, 21 Jan 2017 16:59:01 +0000	75,8842000000	+1,4939
Mon, 16 Jan 2017 04:33:59 +0000	74,3903000000	-0,0148
Fri, 13 Jan 2017 11:13:45 +0000	74,4051000000	+0,5055
Tue, 10 Jan 2017 09:33:58 +0000	73,8996000000	-0,0306
Tue, 10 Jan 2017 02:54:31 +0000	73,9302000000	-0,2481
Mon, 09 Jan 2017 13:08:06 +0000	74,1783000000	+0,1146
Mon, 09 Jan 2017 06:16:35 +0000	74,0637000000	-0,0006
Sun, 08 Jan 2017 17:02:22 +0000	74,0643000000	-0,242
Fri, 06 Jan 2017 11:52:30 +0000	74,3063000000	+0,606
Wed, 04 Jan 2017 09:02:38 +0000	73,7003000000	0
Tue, 03 Jan 2017 21:49:51 +0000	73,7003000000	-0,5502
Tue, 03 Jan 2017 04:13:44 +0000	74,2505000000	+0,2673
Mon, 26 Dec 2016 16:49:19 +0000	73,9832000000	-0,0115
Sun, 25 Dec 2016 18:19:11 +0000	73,9947000000	0
Sun, 25 Dec 2016 04:05:55 +0000	73,9947000000	+0,1228
Fri, 23 Dec 2016 17:47:26 +0000	73,8719000000	+0,4506
Tue, 20 Dec 2016 08:32:15 +0000	73,4213000000	-0,0982
Sun, 18 Dec 2016 23:51:32 +0000	73,5195000000	-0,27
Wed, 14 Dec 2016 18:22:35 +0000	73,7895000000	+0,2808
Thu, 08 Dec 2016 21:29:58 +0000	73,5087000000	+0,2592
Fri, 02 Dec 2016 22:19:29 +0000	73,2495000000	+0,0259
Wed, 30 Nov 2016 05:05:25 +0000	73,2236000000	+0,1331
Sun, 27 Nov 2016 15:38:48 +0000	73,0905000000	0
Sun, 27 Nov 2016 03:22:59 +0000	73,0905000000	-0,1989
Fri, 25 Nov 2016 13:33:49 +0000	73,2894000000	+0,0526
Tue, 15 Nov 2016 19:13:09 +0000	73,2368000000	-0,4926
Sun, 06 Nov 2016 12:09:33 +0000	73,7294000000	0
Sun, 06 Nov 2016 08:43:41 +0000	73,7294000000	-0,6673
Tue, 25 Oct 2016 21:57:54 +0000	74,3967000000	-0,1044
Tue, 25 Oct 2016 11:08:11 +0000	74,5011000000	-0,0111
Mon, 24 Oct 2016 18:58:13 +0000	74,5122000000	+1,0614
Thu, 13 Oct 2016 23:42:59 +0000	73,4508000000	-0,1071
Thu, 13 Oct 2016 08:34:35 +0000	73,5579000000	+0,0976
Sun, 09 Oct 2016 04:47:34 +0000	73,4603000000	0
Sat, 08 Oct 2016 23:00:07 +0000	73,4603000000	-0,2467
Fri, 30 Sep 2016 09:46:01 +0000	73,7070000000	-0,4961
Wed, 28 Sep 2016 21:01:10 +0000	74,2031000000	-0,315
Sun, 25 Sep 2016 10:38:08 +0000	74,5181000000	+0,7095
Thu, 22 Sep 2016 01:22:42 +0000	73,8086000000	+0,0752
Sun, 18 Sep 2016 15:29:15 +0000	73,7334000000	0
Sat, 17 Sep 2016 16:29:11 +0000	73,7334000000	0
Sat, 17 Sep 2016 11:17:46 +0000	73,7334000000	+0,1009
Fri, 16 Sep 2016 17:31:38 +0000	73,6325000000	+0,1701
Wed, 14 Sep 2016 04:01:21 +0000	73,4624000000	-0,257
Sat, 10 Sep 2016 14:48:15 +0000	73,7194000000	-0,4181
Thu, 08 Sep 2016 09:16:09 +0000	74,1375000000	+0,4052
Thu, 01 Sep 2016 11:52:30 +0000	73,7323000000	-0,9357
Sat, 27 Aug 2016 22:58:32 +0000	74,6680000000	-0,0211
Fri, 26 Aug 2016 07:55:31 +0000	74,6891000000	+0,2428
Wed, 24 Aug 2016 04:46:53 +0000	74,4463000000	-1,1307
Mon, 15 Aug 2016 12:16:06 +0000	75,5770000000	+0,313
Mon, 15 Aug 2016 07:35:01 +0000	75,2640000000	-0,2037
Sat, 13 Aug 2016 03:53:44 +0000	75,4677000000	-0,1871
Thu, 11 Aug 2016 09:05:35 +0000	75,6548000000	+0,6054
Fri, 05 Aug 2016 06:21:21 +0000	75,0494000000	+0,5747
Sat, 30 Jul 2016 22:59:48 +0000	74,4747000000	-0,2731
Thu, 28 Jul 2016 12:32:52 +0000	74,7478000000	-1,0575
Wed, 20 Jul 2016 01:24:15 +0000	75,8053000000	-0,1819
Tue, 19 Jul 2016 17:00:29 +0000	75,9872000000	-0,299
Sun, 17 Jul 2016 21:33:30 +0000	76,2862000000	+0,0166
Fri, 15 Jul 2016 16:29:29 +0000	76,2696000000	+0,2723
Thu, 30 Jun 2016 16:53:09 +0000	75,9973000000	-0,0943
Thu, 30 Jun 2016 13:38:27 +0000	76,0916000000	+0,9111
Mon, 27 Jun 2016 11:46:04 +0000	75,1805000000	-0,0028
Mon, 27 Jun 2016 05:20:42 +0000	75,1833000000	-0,6285
Thu, 23 Jun 2016 01:04:53 +0000	75,8118000000	+0,0641
Wed, 22 Jun 2016 06:12:50 +0000	75,7477000000	+0,4167
Mon, 20 Jun 2016 11:12:59 +0000	75,3310000000	0
Sat, 18 Jun 2016 08:55:48 +0000	75,3310000000	+0,3355
Fri, 03 Jun 2016 19:51:52 +0000	74,9955000000	+1,0396
Fri, 03 Jun 2016 01:29:36 +0000	73,9559000000	-1,4079
Tue, 17 May 2016 21:36:40 +0000	75,3638000000	+0,4793
Sun, 15 May 2016 23:22:51 +0000	74,8845000000	+0,0356
Tue, 10 May 2016 10:03:11 +0000	74,8489000000	+0,2338
Mon, 09 May 2016 18:25:43 +0000	74,6151000000	-1,4683
Mon, 02 May 2016 03:20:03 +0000	76,0834000000	-0,2942
Sun, 24 Apr 2016 12:40:00 +0000	76,3776000000	+0,0479
Wed, 13 Apr 2016 21:52:03 +0000	76,3297000000	+2,1342
Sun, 10 Apr 2016 19:55:45 +0000	74,1955000000	+9,8965
Mon, 04 Apr 2016 10:41:17 +0000	64,2990000000	-0,0029
Sat, 02 Apr 2016 17:14:40 +0000	64,3019000000	0
Sat, 02 Apr 2016 03:51:19 +0000	64,3019000000	-0,5218
Fri, 01 Apr 2016 00:22:19 +0000	64,8237000000	+1,0803
Tue, 29 Mar 2016 06:30:15 +0000	63,7434000000	+0,6796
Wed, 23 Mar 2016 01:04:07 +0000	63,0638000000	+0,0461
Tue, 22 Mar 2016 14:36:54 +0000	63,0177000000	+1,0003
Wed, 09 Mar 2016 01:51:28 +0000	62,0174000000	+0,9291
Wed, 02 Mar 2016 13:33:48 +0000	61,0883000000	+0,0773
Tue, 01 Mar 2016 04:12:10 +0000	61,0110000000	-0,041
Sat, 27 Feb 2016 23:23:13 +0000	61,0520000000	+0,1421
Fri, 26 Feb 2016 13:03:08 +0000	60,9099000000	+0,377
Fri, 26 Feb 2016 07:29:59 +0000	60,5329000000	-0,5332
Tue, 23 Feb 2016 04:09:56 +0000	61,0661000000	-0,1985
Wed, 17 Feb 2016 04:28:37 +0000	61,2646000000	-0,1413
Mon, 15 Feb 2016 19:17:25 +0000	61,4059000000	-0,3812
Sat, 06 Feb 2016 01:04:14 +0000	61,7871000000	-0,1637
Sun, 31 Jan 2016 03:08:42 +0000	61,9508000000	-0,0665
Fri, 29 Jan 2016 01:53:58 +0000	62,0173000000	+0,0447
Tue, 26 Jan 2016 14:45:31 +0000	61,9726000000	-0,0528
Tue, 26 Jan 2016 00:45:21 +0000	62,0254000000	-0,5627
Tue, 19 Jan 2016 09:13:43 +0000	62,5881000000	-0,2095
Sun, 17 Jan 2016 20:04:04 +0000	62,7976000000	0
Sat, 16 Jan 2016 16:16:47 +0000	62,7976000000	+0,0811
Wed, 13 Jan 2016 00:21:12 +0000	62,7165000000	+0,1279
Tue, 12 Jan 2016 00:21:45 +0000	62,5886000000	-0,2145
Sat, 09 Jan 2016 16:06:48 +0000	62,8031000000	0
Sat, 09 Jan 2016 08:30:26 +0000	62,8031000000	+0,1274
Fri, 08 Jan 2016 18:45:37 +0000	62,6757000000	-0,2245
Thu, 07 Jan 2016 16:53:02 +0000	62,9002000000	-0,3815
Tue, 29 Dec 2015 03:59:10 +0000	63,2817000000	+0,0043
Mon, 28 Dec 2015 14:35:36 +0000	63,2774000000	-0,1144
Thu, 24 Dec 2015 14:51:11 +0000	63,3918000000	-0,3514
Sat, 19 Dec 2015 21:38:17 +0000	63,7432000000	-0,0248
Mon, 14 Dec 2015 07:27:57 +0000	63,7680000000	+0,1142
Thu, 10 Dec 2015 05:23:04 +0000	63,6538000000	-0,0575
Tue, 08 Dec 2015 10:07:07 +0000	63,7113000000	-0,1739
Sat, 05 Dec 2015 05:11:14 +0000	63,8852000000	+0,0205
Thu, 03 Dec 2015 08:58:45 +0000	63,8647000000	-0,0646
Wed, 02 Dec 2015 14:00:27 +0000	63,9293000000	+0,2855
Tue, 01 Dec 2015 15:41:22 +0000	63,6438000000	-0,2205
Sun, 29 Nov 2015 20:49:00 +0000	63,8643000000	0
Sun, 29 Nov 2015 02:52:00 +0000	63,8643000000	+0,1004
Fri, 27 Nov 2015 19:51:33 +0000	63,7639000000	+0,1211
Thu, 26 Nov 2015 23:12:24 +0000	63,6428000000	+0,0361
Thu, 26 Nov 2015 05:11:36 +0000	63,6067000000	-0,1007
Wed, 25 Nov 2015 04:08:42 +0000	63,7074000000	-0,201
Sun, 22 Nov 2015 06:16:41 +0000	63,9084000000	-0,1906
Fri, 20 Nov 2015 02:42:41 +0000	64,0990000000	-0,1336
Mon, 16 Nov 2015 16:26:37 +0000	64,2326000000	-0,2442
Sat, 14 Nov 2015 09:52:00 +0000	64,4768000000	0
Sat, 14 Nov 2015 03:42:08 +0000	64,4768000000	-0,3943
Mon, 09 Nov 2015 07:31:48 +0000	64,8711000000	-0,159
Sat, 07 Nov 2015 19:00:47 +0000	65,0301000000	0
Sat, 07 Nov 2015 13:33:57 +0000	65,0301000000	-0,3915
Wed, 04 Nov 2015 20:22:57 +0000	65,4216000000	-0,0943
Mon, 02 Nov 2015 03:13:36 +0000	65,5159000000	+0,0007
Fri, 30 Oct 2015 20:20:24 +0000	65,5152000000	-0,205
Tue, 27 Oct 2015 09:34:26 +0000	65,7202000000	0
Tue, 27 Oct 2015 03:18:43 +0000	65,7202000000	-0,0535
Sat, 24 Oct 2015 15:13:51 +0000	65,7737000000	-0,3022
Thu, 22 Oct 2015 13:52:11 +0000	66,0759000000	+0,0378
Tue, 20 Oct 2015 16:19:43 +0000	66,0381000000	-0,2436
Tue, 20 Oct 2015 06:53:20 +0000	66,2817000000	+0,1553
Mon, 19 Oct 2015 11:06:30 +0000	66,1264000000	-0,0877
Sun, 18 Oct 2015 04:26:46 +0000	66,2141000000	-0,6882
Sun, 11 Oct 2015 16:37:55 +0000	66,9023000000	0
Sat, 10 Oct 2015 03:31:28 +0000	66,9023000000	+0,1217
Tue, 06 Oct 2015 19:24:23 +0000	66,7806000000	+0,019
Tue, 06 Oct 2015 08:23:16 +0000	66,7616000000	+0,0328
Sun, 04 Oct 2015 22:51:08 +0000	66,7288000000	0
Sun, 04 Oct 2015 13:31:10 +0000	66,7288000000	+0,3027
Wed, 30 Sep 2015 13:06:01 +0000	66,4261000000	+0,0785
Mon, 28 Sep 2015 22:34:41 +0000	66,3476000000	-0,1285
Mon, 28 Sep 2015 19:18:23 +0000	66,4761000000	-0,2755
Sun, 27 Sep 2015 11:16:48 +0000	66,7516000000	-0,0161
Fri, 25 Sep 2015 19:24:57 +0000	66,7677000000	-0,6724
Sun, 20 Sep 2015 16:18:53 +0000	67,4401000000	+0,2107
Thu, 17 Sep 2015 04:58:44 +0000	67,2294000000	+0,0276
Wed, 16 Sep 2015 19:03:37 +0000	67,2018000000	+0,1988
Wed, 16 Sep 2015 00:11:19 +0000	67,0030000000	+0,1563
Sun, 13 Sep 2015 23:39:15 +0000	66,8467000000	-0,084
Sun, 13 Sep 2015 09:19:50 +0000	66,9307000000	0
Sat, 12 Sep 2015 08:52:24 +0000	66,9307000000	+0,2789
Wed, 09 Sep 2015 06:22:27 +0000	66,6518000000	0
Wed, 09 Sep 2015 02:26:46 +0000	66,6518000000	+0,5599
Wed, 02 Sep 2015 05:52:45 +0000	66,0919000000	-0,5194
Sun, 30 Aug 2015 10:18:46 +0000	66,6113000000	0
Sun, 30 Aug 2015 02:24:11 +0000	66,6113000000	0
Sat, 29 Aug 2015 14:39:11 +0000	66,6113000000	0
Sat, 29 Aug 2015 10:39:19 +0000	66,6113000000	0
Fri, 28 Aug 2015 21:38:10 +0000	66,6113000000	+1,1154
Fri, 28 Aug 2015 13:12:34 +0000	65,4959000000	+0,002
Fri, 28 Aug 2015 03:59:27 +0000	65,4939000000	+0,1514
Wed, 26 Aug 2015 03:13:07 +0000	65,3425000000	-0,4039
Fri, 21 Aug 2015 08:45:41 +0000	65,7464000000	-0,439
Tue, 18 Aug 2015 21:33:41 +0000	66,1854000000	-0,1754
Fri, 14 Aug 2015 21:49:41 +0000	66,3608000000	-0,3427
Wed, 12 Aug 2015 20:30:41 +0000	66,7035000000	-0,0325
Wed, 12 Aug 2015 14:32:18 +0000	66,7360000000	-0,1149
Wed, 12 Aug 2015 02:29:33 +0000	66,8509000000	-0,3484
Sun, 09 Aug 2015 19:31:29 +0000	67,1993000000	+0,0174
Fri, 07 Aug 2015 19:09:29 +0000	67,1819000000	-0,1756
Wed, 05 Aug 2015 13:22:40 +0000	67,3575000000	+0,2121
Mon, 03 Aug 2015 11:38:03 +0000	67,1454000000	-0,3738
Sun, 26 Jul 2015 13:53:31 +0000	67,5192000000	+0,1239
Fri, 24 Jul 2015 17:27:36 +0000	67,3953000000	-0,1388
Tue, 21 Jul 2015 04:59:17 +0000	67,5341000000	+0,0238
Mon, 20 Jul 2015 07:26:16 +0000	67,5103000000	-0,0864
Sun, 19 Jul 2015 07:33:31 +0000	67,5967000000	0
Sat, 18 Jul 2015 23:50:54 +0000	67,5967000000	-0,0107
Wed, 15 Jul 2015 00:05:44 +0000	67,6074000000	-0,081
Mon, 13 Jul 2015 18:53:57 +0000	67,6884000000	-0,0346
Sat, 11 Jul 2015 23:28:48 +0000	67,7230000000	0
Sat, 11 Jul 2015 06:24:14 +0000	67,7230000000	+0,1677
Fri, 10 Jul 2015 14:22:38 +0000	67,5553000000	-0,0117
Wed, 08 Jul 2015 19:27:13 +0000	67,5670000000	-0,0829
Mon, 06 Jul 2015 10:24:38 +0000	67,6499000000	0
Mon, 06 Jul 2015 03:36:26 +0000	67,6499000000	-0,1436
Sat, 27 Jun 2015 04:15:58 +0000	67,7935000000	-0,0602
Thu, 25 Jun 2015 15:45:50 +0000	67,8537000000	+0,1534
Mon, 22 Jun 2015 18:40:15 +0000	67,7003000000	-0,172
Sat, 20 Jun 2015 17:07:53 +0000	67,8723000000	-0,0567
Thu, 18 Jun 2015 14:03:27 +0000	67,9290000000	-0,0875
Tue, 16 Jun 2015 15:18:15 +0000	68,0165000000	-0,0858
Mon, 15 Jun 2015 02:37:07 +0000	68,1023000000	-0,0428
Sun, 14 Jun 2015 21:06:49 +0000	68,1451000000	0
Sat, 13 Jun 2015 19:47:08 +0000	68,1451000000	+0,0136
Fri, 12 Jun 2015 07:41:51 +0000	68,1315000000	+0,0205
Wed, 10 Jun 2015 12:08:07 +0000	68,1110000000	-0,0564
Sun, 07 Jun 2015 17:28:18 +0000	68,1674000000	0
Sun, 07 Jun 2015 03:57:11 +0000	68,1674000000	-0,2036
Fri, 05 Jun 2015 07:14:42 +0000	68,3710000000	+0,2924
Mon, 01 Jun 2015 13:37:17 +0000	68,0786000000	-0,0863
Wed, 27 May 2015 06:50:35 +0000	68,1649000000	+0,0799
Wed, 20 May 2015 17:57:14 +0000	68,0850000000	-0,2666
Sun, 17 May 2015 15:34:11 +0000	68,3516000000	-0,0239
Sun, 10 May 2015 04:35:02 +0000	68,3755000000	+0,149
Wed, 06 May 2015 20:15:55 +0000	68,2265000000	-0,3846
Wed, 22 Apr 2015 01:08:08 +0000	68,6111000000	-0,3326
Tue, 14 Apr 2015 18:28:08 +0000	68,9437000000	-0,5538
Mon, 06 Apr 2015 11:02:36 +0000	69,4975000000	-0,2706
Fri, 27 Mar 2015 09:35:29 +0000	69,7681000000	+0,1902
Wed, 18 Mar 2015 19:43:42 +0000	69,5779000000	+0,1124
Sat, 14 Mar 2015 22:58:58 +0000	69,4655000000	0
Sat, 14 Mar 2015 15:08:06 +0000	69,4655000000	+0,1375
Fri, 13 Mar 2015 15:38:41 +0000	69,3280000000	-0,1022
Tue, 10 Mar 2015 10:12:31 +0000	69,4302000000	-0,2587
Fri, 20 Feb 2015 19:20:50 +0000	69,6889000000	-0,0146
Thu, 19 Feb 2015 03:44:06 +0000	69,7035000000	-0,5107
Tue, 03 Feb 2015 12:42:12 +0000	70,2142000000	-0,8615
Tue, 27 Jan 2015 09:18:04 +0000	71,0757000000	-0,3948
Wed, 21 Jan 2015 02:32:44 +0000	71,4705000000	-0,4472
Thu, 08 Jan 2015 07:53:34 +0000	71,9177000000	-0,6265
Sun, 04 Jan 2015 09:02:45 +0000	72,5442000000	0
Sat, 03 Jan 2015 13:35:26 +0000	72,5442000000	+0,3844
Thu, 01 Jan 2015 15:39:20 +0000	72,1598000000	+0,2414
Tue, 30 Dec 2014 05:31:20 +0000	71,9184000000	-0,2861
Wed, 24 Dec 2014 00:06:38 +0000	72,2045000000	-0,1369
Tue, 23 Dec 2014 16:50:34 +0000	72,3414000000	+0,0701
Mon, 22 Dec 2014 10:39:53 +0000	72,2713000000	0
Sat, 20 Dec 2014 20:39:03 +0000	72,2713000000	-0,5653
Wed, 17 Dec 2014 23:53:35 +0000	72,8366000000	+0,6288
Tue, 16 Dec 2014 14:25:41 +0000	72,2078000000	-0,3829
Sun, 14 Dec 2014 21:41:44 +0000	72,5907000000	-0,1106
Wed, 10 Dec 2014 10:58:21 +0000	72,7013000000	-0,6954
Fri, 21 Nov 2014 10:42:39 +0000	73,3967000000	-0,4033
Tue, 28 Oct 2014 08:27:12 +0000	73,8000000000	-0,2288
Thu, 23 Oct 2014 12:32:55 +0000	74,0288000000	0
Thu, 23 Oct 2014 08:00:54 +0000	74,0288000000	-0,0083
Sat, 04 Oct 2014 02:44:42 +0000	74,0371000000	-0,659
Wed, 24 Sep 2014 15:41:53 +0000	74,6961000000	-0,367
Tue, 16 Sep 2014 02:58:12 +0000	75,0631000000	-0,1225
Sat, 13 Sep 2014 11:47:18 +0000	75,1856000000	-0,0351
Sat, 06 Sep 2014 11:36:26 +0000	75,2207000000	0
Sat, 06 Sep 2014 03:25:08 +0000	75,2207000000	-0,0113
Tue, 02 Sep 2014 14:47:04 +0000	75,2320000000	-0,5457
Tue, 26 Aug 2014 19:40:30 +0000	75,7777000000	-1,078
Thu, 14 Aug 2014 20:19:46 +0000	76,8557000000	-0,2267
Tue, 12 Aug 2014 14:17:49 +0000	77,0824000000	+0,6366
Wed, 06 Aug 2014 01:37:53 +0000	76,4458000000	-0,5358
Mon, 21 Jul 2014 00:50:41 +0000	76,9816000000	-0,1741
Thu, 03 Jul 2014 20:33:08 +0000	77,1557000000	+0,1286
Tue, 10 Jun 2014 09:57:40 +0000	77,0271000000	-0,107
Sat, 24 May 2014 05:30:59 +0000	77,1341000000	+0,0041
Tue, 13 May 2014 04:35:19 +0000	77,1300000000	+0,5589
Sat, 05 Apr 2014 18:02:26 +0000	76,5711000000	+0,0243
Sat, 29 Mar 2014 06:21:03 +0000	76,5468000000	-0,0789
Fri, 21 Mar 2014 19:37:43 +0000	76,6257000000	-0,0576
Mon, 17 Mar 2014 06:08:23 +0000	76,6833000000	+0,0208
Sun, 16 Mar 2014 07:26:31 +0000	76,6625000000	0
Sat, 15 Mar 2014 10:52:41 +0000	76,6625000000	-0,1386
Sun, 09 Mar 2014 11:27:48 +0000	76,8011000000	0
Sat, 08 Mar 2014 05:53:54 +0000	76,8011000000	+0,1332
Wed, 05 Mar 2014 13:21:41 +0000	76,6679000000	-0,0356
Tue, 04 Mar 2014 23:12:05 +0000	76,7035000000	+0,485
Fri, 07 Feb 2014 19:05:02 +0000	76,2185000000	+0,0584
Fri, 07 Feb 2014 08:16:37 +0000	76,1601000000	+0,0022
Mon, 03 Feb 2014 01:45:10 +0000	76,1579000000	-0,4436
Mon, 20 Jan 2014 07:45:47 +0000	76,6015000000	-0,0107
Sun, 19 Jan 2014 11:16:43 +0000	76,6122000000	-0,0628
Wed, 15 Jan 2014 18:31:29 +0000	76,6750000000	-0,1231
Tue, 14 Jan 2014 18:41:08 +0000	76,7981000000	+0,2566
Sat, 04 Jan 2014 10:47:08 +0000	76,5415000000	-0,4263
Wed, 01 Jan 2014 04:38:05 +0000	76,9678000000	-0,6352
Tue, 17 Dec 2013 10:35:19 +0000	77,6030000000	-0,0642
Sat, 14 Dec 2013 18:52:30 +0000	77,6672000000	+0,7864
Thu, 12 Dec 2013 05:35:17 +0000	76,8808000000	-0,0119
Mon, 09 Dec 2013 19:50:47 +0000	76,8927000000	+0,1344
Sun, 08 Dec 2013 19:44:06 +0000	76,7583000000	+0,0654
Fri, 06 Dec 2013 02:12:06 +0000	76,6929000000	-1,4284425
Fri, 01 Nov 2013 14:11:43 +0000	78,1213425000	+0,1865178
Sat, 26 Oct 2013 23:36:34 +0000	77,9348247000	+0,3201675
Sat, 26 Oct 2013 00:36:00 +0000	77,6146572000	-0,0922245
Tue, 15 Oct 2013 21:35:41 +0000	77,7068817000	-0,1292121
Fri, 27 Sep 2013 06:23:06 +0000	77,8360938000	-0,0170245
Wed, 25 Sep 2013 06:20:15 +0000	77,8531183000	+0,4063098
Mon, 16 Sep 2013 03:50:37 +0000	77,4468085000	+0,8714159
Sun, 01 Sep 2013 21:55:53 +0000	76,5753926000	-0,2953879
Thu, 08 Aug 2013 03:53:28 +0000	76,8707805000	-0,3229413
Sun, 28 Jul 2013 19:49:15 +0000	77,1937218000	-0,0915932
Mon, 01 Jul 2013 22:52:37 +0000	77,2853150000	-0,0746764
Wed, 26 Jun 2013 18:17:32 +0000	77,3599914000	-1,3853849
Sun, 09 Jun 2013 09:57:37 +0000	78,7453763000	-2,6199215
Tue, 21 May 2013 09:01:14 +0000	81,3652978000	-0,2398238
Wed, 01 May 2013 01:49:05 +0000	81,6051216000	-0,1375144
Thu, 25 Apr 2013 18:15:12 +0000	81,7426360000	-1,6225048
Wed, 10 Apr 2013 20:29:48 +0000	83,3651408000	+0,4287967
Sat, 23 Mar 2013 05:30:50 +0000	82,9363441000	+0,0284267
Thu, 21 Mar 2013 11:36:24 +0000	82,9079174000	+0,2069708
Tue, 19 Mar 2013 17:16:00 +0000	82,7009466000	-0,19105
Wed, 06 Mar 2013 17:24:00 +0000	82,8919966000	-0,3947934
Thu, 21 Feb 2013 23:46:04 +0000	83,2867900000	+0,0258175
Thu, 21 Feb 2013 17:47:33 +0000	83,2609725000	-0,4698795
Tue, 19 Feb 2013 05:09:08 +0000	83,7308520000	0
Sat, 16 Feb 2013 03:42:18 +0000	83,7308520000	+0,4053356
Tue, 12 Feb 2013 13:08:15 +0000	83,3255164000	+0,0537469
Tue, 12 Feb 2013 03:42:13 +0000	83,2717695000	-0,1193292
Sun, 10 Feb 2013 13:27:52 +0000	83,3910987000	-0,6323472
Mon, 28 Jan 2013 15:15:15 +0000	84,0234459000	+0,0361313
Sun, 27 Jan 2013 14:18:11 +0000	83,9873146000	0
Sat, 26 Jan 2013 04:27:15 +0000	83,9873146000	-0,2335931
Fri, 25 Jan 2013 22:36:28 +0000	84,2209077000	+0,0792177
Thu, 24 Jan 2013 20:18:12 +0000	84,1416900000	-0,1584605
Sat, 12 Jan 2013 07:23:56 +0000	84,3001505000	-0,1336857
Tue, 01 Jan 2013 06:11:02 +0000	84,4338362000	+0,3491379
Wed, 19 Dec 2012 12:08:47 +0000	84,0846983000	+0,2119828
Sun, 16 Dec 2012 14:11:24 +0000	83,8727155000	+0,5686949
Sun, 09 Dec 2012 12:00:39 +0000	83,3040206000	+0,3490637
Thu, 22 Nov 2012 09:40:19 +0000	82,9549569000	-0,0161638
Wed, 21 Nov 2012 14:19:40 +0000	82,9711207000	-0,3849138
Thu, 11 Oct 2012 12:59:14 +0000	83,3560345000	+0,8297414
Tue, 11 Sep 2012 22:38:35 +0000	82,5262931000	-0,0948276
Sun, 09 Sep 2012 19:22:52 +0000	82,6211207000	0
Sun, 09 Sep 2012 05:23:06 +0000	82,6211207000	+0,0758621
Fri, 07 Sep 2012 23:38:26 +0000	82,5452586000	+0,0506465
Mon, 03 Sep 2012 10:27:39 +0000	82,4946121000	-0,031681
Fri, 31 Aug 2012 23:33:51 +0000	82,5262931000	0
Fri, 31 Aug 2012 03:34:49 +0000	82,5262931000	+0,0853448
Thu, 23 Aug 2012 23:50:15 +0000	82,4409483000	-0,0693965
Thu, 23 Aug 2012 05:00:42 +0000	82,5103448000	+0,3460791
Wed, 15 Aug 2012 19:08:07 +0000	82,1642657000	-0,1413377
Tue, 07 Aug 2012 23:40:08 +0000	82,3056034000	+0,3101156
Mon, 30 Jul 2012 19:39:25 +0000	81,9954878000	+0,1345977
Sun, 29 Jul 2012 21:26:30 +0000	81,8608901000	+1,1674908
Fri, 29 Jun 2012 01:58:35 +0000	80,6933993000	+0,1563303
Wed, 23 May 2012 23:29:24 +0000	80,5370690000	-0,256681
Mon, 21 May 2012 13:26:45 +0000	80,7937500000	+0,2341801
Mon, 21 May 2012 00:47:06 +0000	80,5595699000	-0,6604732
Fri, 20 Apr 2012 21:04:59 +0000	81,2200431000	+0,1375
Thu, 19 Apr 2012 15:22:42 +0000	81,0825431000	+0,2025689
Sat, 14 Apr 2012 01:16:52 +0000	80,8799742000	+0,0620863
Mon, 02 Apr 2012 19:15:07 +0000	80,8178879000	+0,2302723
Sun, 01 Apr 2012 21:48:18 +0000	80,5876156000	-1,4362827
Fri, 16 Mar 2012 18:13:39 +0000	82,0238983000	+1,3346622
Thu, 02 Feb 2012 09:03:25 +0000	80,6892361000	+0,1197917
Thu, 26 Jan 2012 01:00:36 +0000	80,5694444000	-0,2710785
Wed, 04 Jan 2012 12:20:47 +0000	80,8405229000	+0,0450981
Mon, 19 Dec 2011 12:39:39 +0000	80,7954248000	+0,1494553
Sun, 27 Nov 2011 12:45:00 +0000	80,6459695000	+0,4601307
Wed, 26 Oct 2011 06:27:55 +0000	80,1858388000	+1,6335512
Tue, 04 Oct 2011 00:32:04 +0000	78,5522876000	-1,1932462
Thu, 15 Sep 2011 06:36:20 +0000	79,7455338000	-0,0877995
Sun, 11 Sep 2011 18:10:44 +0000	79,8333333000	+0,8350672
Sun, 10 Jul 2011 16:18:53 +0000	78,9982661000	0

Обратите внимание, что информация об обменного курса PEN в YER обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 15:18:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Йеменский риал

Примечание: График курса обмена валют Перуанский новый соль/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Йеменский риал в течение 2302 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.