Обменный курс на сегодня для PEN/ZAR является PEN за ZAR, это означает, что с 100 Перуанский nuevos подошвы можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или ZAR.

PEN в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 07:55:09 +0000	3,6031000000	-0,0582
Sat, 03 Mar 2018 08:51:29 +0000	3,6613000000	-0,6756
Sun, 29 Oct 2017 13:51:47 +0000	4,3369000000	-0,0601
Thu, 26 Oct 2017 13:51:02 +0000	4,3970000000	+0,1799
Sun, 22 Oct 2017 09:14:54 +0000	4,2171000000	0
Sat, 21 Oct 2017 07:18:38 +0000	4,2171000000	+0,0298
Thu, 19 Oct 2017 12:06:11 +0000	4,1873000000	+0,1016
Sun, 15 Oct 2017 04:05:48 +0000	4,0857000000	+0,0007
Fri, 13 Oct 2017 18:25:43 +0000	4,0850000000	-0,0718
Wed, 11 Oct 2017 12:25:02 +0000	4,1568000000	-0,0615
Fri, 06 Oct 2017 23:37:35 +0000	4,2183000000	+0,0216
Fri, 06 Oct 2017 03:50:26 +0000	4,1967000000	+0,0098
Thu, 05 Oct 2017 16:32:13 +0000	4,1869000000	+0,0289
Mon, 02 Oct 2017 17:12:54 +0000	4,1580000000	+0,0033
Sun, 01 Oct 2017 17:23:00 +0000	4,1547000000	0
Sat, 30 Sep 2017 02:06:31 +0000	4,1547000000	+0,0068
Fri, 29 Sep 2017 17:15:54 +0000	4,1479000000	+0,008
Thu, 28 Sep 2017 20:16:17 +0000	4,1399000000	+0,0496
Tue, 26 Sep 2017 03:45:09 +0000	4,0903000000	+0,0085
Sun, 24 Sep 2017 06:40:30 +0000	4,0818000000	-0,0371
Thu, 21 Sep 2017 06:23:30 +0000	4,1189000000	+0,01
Tue, 19 Sep 2017 23:29:50 +0000	4,1089000000	+0,0049
Mon, 18 Sep 2017 18:53:19 +0000	4,1040000000	+0,0564
Sat, 16 Sep 2017 21:11:05 +0000	4,0476000000	0
Sat, 16 Sep 2017 09:54:33 +0000	4,0476000000	-0,0088
Wed, 13 Sep 2017 10:24:13 +0000	4,0564000000	+0,0462
Mon, 11 Sep 2017 16:33:38 +0000	4,0102000000	+0,0086
Sat, 09 Sep 2017 08:22:19 +0000	4,0016000000	+0,0322
Thu, 07 Sep 2017 17:39:23 +0000	3,9694000000	-0,0297
Tue, 05 Sep 2017 04:50:58 +0000	3,9991000000	-0,0005
Sun, 03 Sep 2017 17:16:50 +0000	3,9996000000	0
Sat, 02 Sep 2017 11:55:49 +0000	3,9996000000	-0,0249
Thu, 31 Aug 2017 11:31:41 +0000	4,0245000000	+0,0035
Wed, 30 Aug 2017 21:38:47 +0000	4,0210000000	+0,013
Tue, 29 Aug 2017 17:00:37 +0000	4,0080000000	-0,024
Mon, 28 Aug 2017 06:14:29 +0000	4,0320000000	-0,0425
Thu, 17 Aug 2017 18:37:49 +0000	4,0745000000	-0,0099
Wed, 16 Aug 2017 10:53:41 +0000	4,0844000000	-0,0257
Thu, 10 Aug 2017 13:54:18 +0000	4,1101000000	-0,0302
Sat, 05 Aug 2017 14:27:04 +0000	4,1403000000	+0,0773
Tue, 01 Aug 2017 04:37:28 +0000	4,0630000000	+0,0533
Sun, 30 Jul 2017 22:37:02 +0000	4,0097000000	+0,0039
Thu, 27 Jul 2017 23:32:36 +0000	4,0058000000	+0,0092
Mon, 24 Jul 2017 23:44:30 +0000	3,9966000000	+0,022
Sun, 23 Jul 2017 06:28:36 +0000	3,9746000000	0
Sat, 22 Jul 2017 22:21:53 +0000	3,9746000000	-0,0002
Fri, 21 Jul 2017 20:11:40 +0000	3,9748000000	-0,0209
Thu, 20 Jul 2017 01:16:55 +0000	3,9957000000	+0,0078
Wed, 19 Jul 2017 17:28:07 +0000	3,9879000000	-0,0049
Tue, 18 Jul 2017 10:08:59 +0000	3,9928000000	-0,0252
Sun, 16 Jul 2017 11:59:41 +0000	4,0180000000	0
Sun, 16 Jul 2017 07:11:53 +0000	4,0180000000	0
Sat, 15 Jul 2017 04:24:50 +0000	4,0180000000	-0,1399
Wed, 12 Jul 2017 15:33:44 +0000	4,1579000000	+0,0382
Mon, 10 Jul 2017 00:18:51 +0000	4,1197000000	+0,132
Thu, 29 Jun 2017 07:58:26 +0000	3,9877000000	+0,0006
Wed, 28 Jun 2017 16:12:30 +0000	3,9871000000	+0,0349
Mon, 26 Jun 2017 13:04:28 +0000	3,9522000000	-0,0134
Sun, 25 Jun 2017 10:09:32 +0000	3,9656000000	0
Sat, 24 Jun 2017 19:05:11 +0000	3,9656000000	-0,0092
Mon, 19 Jun 2017 20:54:15 +0000	3,9748000000	+0,0176
Mon, 19 Jun 2017 13:48:11 +0000	3,9572000000	+0,0455
Sun, 18 Jun 2017 15:34:23 +0000	3,9117000000	-0,0006
Fri, 16 Jun 2017 19:57:29 +0000	3,9123000000	-0,0505
Sat, 10 Jun 2017 19:20:31 +0000	3,9628000000	+0,0378
Wed, 07 Jun 2017 01:02:37 +0000	3,9250000000	+0,0429
Mon, 05 Jun 2017 14:54:11 +0000	3,8821000000	-0,1307
Thu, 01 Jun 2017 04:10:57 +0000	4,0128000000	+0,0604
Mon, 29 May 2017 20:43:04 +0000	3,9524000000	-0,0338
Tue, 23 May 2017 22:37:24 +0000	3,9862000000	-0,0614
Sat, 20 May 2017 12:17:51 +0000	4,0476000000	+0,0031
Fri, 19 May 2017 10:42:13 +0000	4,0445000000	+0,0155
Tue, 16 May 2017 03:53:01 +0000	4,0290000000	-0,0526
Mon, 15 May 2017 03:08:43 +0000	4,0816000000	-0,0017
Sun, 14 May 2017 12:32:33 +0000	4,0833000000	+0,0227
Thu, 11 May 2017 19:09:12 +0000	4,0606000000	-0,0495
Sun, 07 May 2017 11:51:39 +0000	4,1101000000	0
Sat, 06 May 2017 00:45:22 +0000	4,1101000000	+0,0007
Tue, 02 May 2017 17:28:11 +0000	4,1094000000	-0,0006
Fri, 28 Apr 2017 16:30:04 +0000	4,1100000000	+0,0548
Sun, 23 Apr 2017 12:31:40 +0000	4,0552000000	-0,0552
Wed, 19 Apr 2017 06:38:56 +0000	4,1104000000	-0,0123
Mon, 17 Apr 2017 00:35:03 +0000	4,1227000000	-0,0059
Sun, 16 Apr 2017 08:28:39 +0000	4,1286000000	-0,0398
Thu, 13 Apr 2017 11:35:59 +0000	4,1684000000	-0,0656
Fri, 07 Apr 2017 06:38:44 +0000	4,2340000000	-0,0229
Thu, 06 Apr 2017 04:27:59 +0000	4,2569000000	+0,0387
Wed, 05 Apr 2017 12:16:45 +0000	4,2182000000	-0,0063
Tue, 04 Apr 2017 00:26:23 +0000	4,2245000000	+0,1197
Fri, 31 Mar 2017 12:06:11 +0000	4,1048000000	+0,1128
Thu, 30 Mar 2017 07:57:09 +0000	3,9920000000	+0,143
Fri, 24 Mar 2017 01:31:47 +0000	3,8490000000	-0,0613
Wed, 22 Mar 2017 06:12:07 +0000	3,9103000000	+0,0146
Mon, 20 Mar 2017 22:46:54 +0000	3,8957000000	-0,0192
Sun, 19 Mar 2017 00:06:29 +0000	3,9149000000	-0,0075
Thu, 16 Mar 2017 07:26:43 +0000	3,9224000000	-0,0795
Sat, 11 Mar 2017 14:25:20 +0000	4,0019000000	+0,0112
Thu, 09 Mar 2017 06:34:22 +0000	3,9907000000	+0,0364
Tue, 07 Mar 2017 19:28:44 +0000	3,9543000000	-0,0185
Sat, 04 Mar 2017 23:21:04 +0000	3,9728000000	-0,0507
Tue, 28 Feb 2017 21:33:14 +0000	4,0235000000	+0,0185
Tue, 28 Feb 2017 12:31:44 +0000	4,0050000000	10
Tue, 28 Feb 2017 00:45:25 +0000	4,0051000000	+0,0415
Sun, 26 Feb 2017 14:51:20 +0000	3,9636000000	0
Sat, 25 Feb 2017 06:08:03 +0000	3,9636000000	-0,0311
Thu, 23 Feb 2017 10:38:34 +0000	3,9947000000	-0,0112
Thu, 23 Feb 2017 03:50:34 +0000	4,0059000000	-0,0282
Wed, 22 Feb 2017 09:56:11 +0000	4,0341000000	+0,0253
Thu, 16 Feb 2017 23:45:48 +0000	4,0088000000	+0,0077
Wed, 15 Feb 2017 12:55:21 +0000	4,0011000000	-0,1031
Fri, 10 Feb 2017 21:00:34 +0000	4,1042000000	+0,0095
Thu, 09 Feb 2017 16:58:18 +0000	4,0947000000	+0,0239
Sat, 04 Feb 2017 07:54:48 +0000	4,0708000000	+10
Fri, 03 Feb 2017 15:25:27 +0000	4,0707000000	-0,0365
Tue, 31 Jan 2017 02:06:29 +0000	4,1072000000	+0,0137
Sun, 29 Jan 2017 09:10:19 +0000	4,0935000000	+0,0005
Fri, 27 Jan 2017 21:51:06 +0000	4,0930000000	+0,0556
Wed, 25 Jan 2017 11:22:57 +0000	4,0374000000	-0,0317
Thu, 19 Jan 2017 04:24:37 +0000	4,0691000000	+0,0497
Sun, 15 Jan 2017 18:10:26 +0000	4,0194000000	-0,0163
Tue, 10 Jan 2017 09:34:04 +0000	4,0357000000	-0,0233
Mon, 09 Jan 2017 13:08:08 +0000	4,0590000000	+0,0155
Fri, 06 Jan 2017 04:03:36 +0000	4,0435000000	-0,0563
Tue, 03 Jan 2017 15:06:57 +0000	4,0998000000	+0,024
Tue, 03 Jan 2017 02:25:48 +0000	4,0758000000	-0,0317
Thu, 29 Dec 2016 05:20:42 +0000	4,1075000000	-0,0271
Tue, 27 Dec 2016 04:26:29 +0000	4,1346000000	-0,0113
Mon, 26 Dec 2016 14:22:02 +0000	4,1459000000	+0,0027
Sun, 25 Dec 2016 07:14:31 +0000	4,1432000000	0
Sun, 25 Dec 2016 04:05:58 +0000	4,1432000000	-0,0015
Fri, 23 Dec 2016 16:05:31 +0000	4,1447000000	+0,0349
Thu, 22 Dec 2016 09:22:15 +0000	4,1098000000	+0,009
Wed, 21 Dec 2016 12:41:02 +0000	4,1008000000	-0,027
Sun, 18 Dec 2016 23:38:27 +0000	4,1278000000	-0,0129
Sun, 18 Dec 2016 16:52:36 +0000	4,1407000000	+0,0046
Fri, 16 Dec 2016 21:10:03 +0000	4,1361000000	+0,0481
Fri, 16 Dec 2016 12:08:13 +0000	4,0880000000	+0,0605
Wed, 14 Dec 2016 10:44:02 +0000	4,0275000000	-0,0363
Mon, 05 Dec 2016 04:58:21 +0000	4,0638000000	-0,0058
Mon, 05 Dec 2016 00:33:09 +0000	4,0696000000	-0,0482
Thu, 01 Dec 2016 10:20:14 +0000	4,1178000000	+0,0277
Wed, 30 Nov 2016 11:33:18 +0000	4,0901000000	+0,0749
Mon, 28 Nov 2016 20:35:15 +0000	4,0152000000	-0,1059
Sun, 27 Nov 2016 19:27:47 +0000	4,1211000000	0
Sun, 27 Nov 2016 15:26:54 +0000	4,1211000000	0
Sun, 27 Nov 2016 03:23:02 +0000	4,1211000000	-0,0232
Fri, 25 Nov 2016 02:52:12 +0000	4,1443000000	+0,0129
Wed, 23 Nov 2016 08:06:10 +0000	4,1314000000	-0,0682
Thu, 17 Nov 2016 17:07:03 +0000	4,1996000000	+0,045
Tue, 15 Nov 2016 19:13:11 +0000	4,1546000000	-0,0524
Sat, 12 Nov 2016 05:49:44 +0000	4,2070000000	+0,225
Thu, 10 Nov 2016 02:54:47 +0000	3,9820000000	-0,0269
Sun, 06 Nov 2016 12:09:35 +0000	4,0089000000	0
Sun, 06 Nov 2016 08:43:44 +0000	4,0089000000	0
Sun, 06 Nov 2016 02:26:28 +0000	4,0089000000	+0,0207
Fri, 04 Nov 2016 01:46:48 +0000	3,9882000000	-0,027
Tue, 01 Nov 2016 08:25:14 +0000	4,0152000000	-0,0896
Sun, 30 Oct 2016 12:18:05 +0000	4,1048000000	0
Sat, 29 Oct 2016 21:40:28 +0000	4,1048000000	+0,0123
Tue, 25 Oct 2016 21:57:57 +0000	4,0925000000	-0,0711
Sun, 23 Oct 2016 03:17:18 +0000	4,1636000000	0
Fri, 21 Oct 2016 23:10:41 +0000	4,1636000000	-0,0467
Mon, 17 Oct 2016 08:01:53 +0000	4,2103000000	+0,0008
Sat, 15 Oct 2016 08:44:39 +0000	4,2095000000	+0,0203
Fri, 14 Oct 2016 02:53:15 +0000	4,1892000000	-0,0002
Thu, 13 Oct 2016 23:43:37 +0000	4,1894000000	-0,0328
Thu, 13 Oct 2016 08:35:19 +0000	4,2222000000	+0,1461
Sat, 08 Oct 2016 04:26:24 +0000	4,0761000000	+0,0009
Fri, 07 Oct 2016 01:42:34 +0000	4,0752000000	-0,0358
Fri, 30 Sep 2016 09:46:23 +0000	4,1110000000	+0,073
Wed, 28 Sep 2016 21:01:14 +0000	4,0380000000	-0,0502
Sun, 25 Sep 2016 10:38:10 +0000	4,0882000000	0
Sun, 25 Sep 2016 07:15:23 +0000	4,0882000000	+0,0371
Thu, 22 Sep 2016 01:22:46 +0000	4,0511000000	-0,1313
Sun, 18 Sep 2016 15:29:18 +0000	4,1824000000	0
Sat, 17 Sep 2016 18:14:59 +0000	4,1824000000	0
Sat, 17 Sep 2016 11:17:53 +0000	4,1824000000	-0,0464
Wed, 14 Sep 2016 04:01:24 +0000	4,2288000000	-0,0205
Sat, 10 Sep 2016 15:18:44 +0000	4,2493000000	0
Sat, 10 Sep 2016 05:44:33 +0000	4,2493000000	+0,0143
Fri, 26 Aug 2016 07:55:33 +0000	4,2350000000	+0,1653
Fri, 19 Aug 2016 03:24:42 +0000	4,0697000000	+0,0399
Mon, 15 Aug 2016 12:16:15 +0000	4,0298000000	-0,1345
Mon, 01 Aug 2016 22:46:44 +0000	4,1643000000	-0,0539
Fri, 29 Jul 2016 05:54:33 +0000	4,2182000000	-0,0889
Sat, 23 Jul 2016 08:57:42 +0000	4,3071000000	-0,0476
Wed, 20 Jul 2016 01:24:35 +0000	4,3547000000	-0,005
Mon, 18 Jul 2016 15:24:11 +0000	4,3597000000	-0,0157
Fri, 15 Jul 2016 19:48:49 +0000	4,3754000000	-0,0082
Fri, 15 Jul 2016 16:29:36 +0000	4,3836000000	+0,0452
Thu, 14 Jul 2016 21:03:43 +0000	4,3384000000	-0,0307
Wed, 13 Jul 2016 10:52:39 +0000	4,3691000000	-0,1339
Wed, 06 Jul 2016 17:35:47 +0000	4,5030000000	+0,0734
Sun, 03 Jul 2016 05:21:18 +0000	4,4296000000	0
Sat, 02 Jul 2016 20:20:41 +0000	4,4296000000	-0,0389
Thu, 30 Jun 2016 13:38:30 +0000	4,4685000000	-0,0769
Fri, 24 Jun 2016 16:53:24 +0000	4,5454000000	+0,1484
Thu, 23 Jun 2016 12:11:34 +0000	4,3970000000	-0,0417
Thu, 23 Jun 2016 01:05:04 +0000	4,4387000000	-0,1297
Sat, 18 Jun 2016 08:55:58 +0000	4,5684000000	+0,0082
Fri, 17 Jun 2016 20:41:31 +0000	4,5602000000	+0,008
Mon, 13 Jun 2016 08:47:09 +0000	4,5522000000	-0,0204
Sun, 12 Jun 2016 10:58:16 +0000	4,5726000000	+0,0514
Fri, 03 Jun 2016 19:51:54 +0000	4,5212000000	-0,1714
Wed, 25 May 2016 22:07:25 +0000	4,6926000000	+0,0135
Tue, 24 May 2016 12:53:19 +0000	4,6791000000	-0,0835
Thu, 19 May 2016 10:48:22 +0000	4,7626000000	+0,0552
Tue, 17 May 2016 11:36:13 +0000	4,7074000000	+0,0697
Sun, 15 May 2016 23:23:02 +0000	4,6377000000	+0,0984
Mon, 09 May 2016 18:25:49 +0000	4,5393000000	+0,2206
Mon, 02 May 2016 03:20:06 +0000	4,3187000000	-0,0686
Wed, 20 Apr 2016 17:29:21 +0000	4,3873000000	-0,0615
Sun, 17 Apr 2016 01:41:57 +0000	4,4488000000	-0,0204
Thu, 14 Apr 2016 02:07:04 +0000	4,4692000000	+0,0248
Wed, 13 Apr 2016 21:52:10 +0000	4,4444000000	-0,0533
Mon, 11 Apr 2016 22:56:38 +0000	4,4977000000	+0,0556
Sun, 10 Apr 2016 19:55:56 +0000	4,4421000000	+0,0464
Mon, 04 Apr 2016 01:50:02 +0000	4,3957000000	-0,0305
Wed, 30 Mar 2016 19:29:51 +0000	4,4262000000	-0,1638
Fri, 25 Mar 2016 15:10:52 +0000	4,5900000000	+0,1232
Tue, 22 Mar 2016 20:14:56 +0000	4,4668000000	-0,0469
Sun, 20 Mar 2016 03:05:28 +0000	4,5137000000	-0,0463
Fri, 18 Mar 2016 11:14:13 +0000	4,5600000000	+0,0277
Sat, 12 Mar 2016 19:22:25 +0000	4,5323000000	+0,088
Sun, 06 Mar 2016 04:01:52 +0000	4,4443000000	-0,0022
Wed, 02 Mar 2016 17:01:19 +0000	4,4465000000	-0,0174
Wed, 02 Mar 2016 13:33:52 +0000	4,4639000000	-0,1255
Sun, 28 Feb 2016 17:49:22 +0000	4,5894000000	0
Sat, 27 Feb 2016 01:00:46 +0000	4,5894000000	+0,1685
Wed, 24 Feb 2016 16:08:24 +0000	4,4209000000	+0,1157
Tue, 23 Feb 2016 19:30:12 +0000	4,3052000000	-0,0716
Sat, 20 Feb 2016 01:29:35 +0000	4,3768000000	-0,1161
Tue, 16 Feb 2016 00:12:15 +0000	4,4929000000	+0,0014
Mon, 15 Feb 2016 19:17:27 +0000	4,4915000000	-0,0216
Mon, 15 Feb 2016 10:19:42 +0000	4,5131000000	-0,0666
Mon, 08 Feb 2016 07:10:28 +0000	4,5797000000	+0,0018
Sat, 30 Jan 2016 15:12:05 +0000	4,5779000000	-0,1555
Wed, 27 Jan 2016 05:50:41 +0000	4,7334000000	-0,0442
Fri, 22 Jan 2016 17:41:13 +0000	4,7776000000	-0,0382
Fri, 22 Jan 2016 02:37:03 +0000	4,8158000000	-0,086
Wed, 20 Jan 2016 17:11:17 +0000	4,9018000000	+0,0021
Wed, 20 Jan 2016 07:40:06 +0000	4,8997000000	+0,035
Tue, 19 Jan 2016 07:27:58 +0000	4,8647000000	-0,0389
Sun, 17 Jan 2016 20:04:06 +0000	4,9036000000	+0,0163
Fri, 15 Jan 2016 20:18:55 +0000	4,8873000000	+0,0221
Tue, 12 Jan 2016 22:10:02 +0000	4,8652000000	+0,0153
Tue, 12 Jan 2016 16:10:52 +0000	4,8499000000	+0,1893
Fri, 08 Jan 2016 06:21:49 +0000	4,6606000000	+0,0376
Wed, 06 Jan 2016 12:00:06 +0000	4,6230000000	+0,0584
Mon, 04 Jan 2016 08:58:23 +0000	4,5646000000	+0,0335
Thu, 31 Dec 2015 22:39:43 +0000	4,5311000000	+0,0292
Mon, 28 Dec 2015 23:00:39 +0000	4,5019000000	-0,0008
Fri, 25 Dec 2015 21:30:46 +0000	4,5027000000	+0,0543
Mon, 21 Dec 2015 10:15:58 +0000	4,4484000000	-0,0218
Sun, 20 Dec 2015 23:02:24 +0000	4,4702000000	0
Sat, 19 Dec 2015 08:38:53 +0000	4,4702000000	+0,0309
Thu, 17 Dec 2015 00:57:38 +0000	4,4393000000	-0,039
Tue, 15 Dec 2015 07:59:48 +0000	4,4783000000	-0,0055
Tue, 15 Dec 2015 01:01:16 +0000	4,4838000000	+0,1333
Tue, 08 Dec 2015 15:19:17 +0000	4,3505000000	+0,081
Thu, 03 Dec 2015 07:19:48 +0000	4,2695000000	-0,0169
Mon, 30 Nov 2015 12:19:30 +0000	4,2864000000	+0,0105
Sun, 29 Nov 2015 01:34:39 +0000	4,2759000000	+0,0038
Fri, 27 Nov 2015 19:51:49 +0000	4,2721000000	+0,0199
Fri, 27 Nov 2015 08:56:31 +0000	4,2522000000	-0,0216
Wed, 18 Nov 2015 00:25:34 +0000	4,2738000000	-0,0432
Sun, 15 Nov 2015 23:24:53 +0000	4,3170000000	+0,0176
Fri, 13 Nov 2015 10:29:10 +0000	4,2994000000	+0,005
Mon, 09 Nov 2015 07:43:00 +0000	4,2944000000	+0,0128
Sat, 07 Nov 2015 13:34:02 +0000	4,2816000000	0
Sat, 07 Nov 2015 04:05:07 +0000	4,2816000000	+0,0675
Sun, 01 Nov 2015 22:53:41 +0000	4,2141000000	+0,0064
Fri, 30 Oct 2015 14:05:48 +0000	4,2077000000	+0,0231
Tue, 27 Oct 2015 09:34:30 +0000	4,1846000000	+0,0186
Mon, 26 Oct 2015 06:18:11 +0000	4,1660000000	-0,0002
Mon, 26 Oct 2015 00:12:32 +0000	4,1662000000	-0,0024
Sun, 25 Oct 2015 13:27:31 +0000	4,1686000000	0
Sat, 24 Oct 2015 06:13:15 +0000	4,1686000000	0
Sat, 24 Oct 2015 02:22:41 +0000	4,1686000000	+0,0538
Thu, 22 Oct 2015 21:41:19 +0000	4,1148000000	+0,0884
Sun, 18 Oct 2015 16:36:49 +0000	4,0264000000	-0,0202
Fri, 16 Oct 2015 01:44:11 +0000	4,0466000000	+0,011
Thu, 15 Oct 2015 17:57:53 +0000	4,0356000000	-0,0495
Thu, 15 Oct 2015 04:52:24 +0000	4,0851000000	-0,0809
Tue, 13 Oct 2015 09:21:16 +0000	4,1660000000	+0,0345
Fri, 09 Oct 2015 06:26:04 +0000	4,1315000000	-0,0158
Wed, 07 Oct 2015 14:18:20 +0000	4,1473000000	-0,0621
Tue, 06 Oct 2015 18:38:49 +0000	4,2094000000	-0,0187
Mon, 05 Oct 2015 20:22:54 +0000	4,2281000000	-0,0307
Sat, 03 Oct 2015 02:47:33 +0000	4,2588000000	-0,0324
Wed, 30 Sep 2015 06:52:23 +0000	4,2912000000	-0,0273
Tue, 29 Sep 2015 18:17:56 +0000	4,3185000000	-0,0032
Sun, 27 Sep 2015 13:18:27 +0000	4,3217000000	+0,029
Wed, 23 Sep 2015 17:20:38 +0000	4,2927000000	+0,0397
Wed, 23 Sep 2015 11:28:59 +0000	4,2530000000	+0,0799
Sat, 19 Sep 2015 14:43:30 +0000	4,1731000000	+0,0153
Fri, 18 Sep 2015 16:20:41 +0000	4,1578000000	-0,0515
Tue, 15 Sep 2015 13:28:30 +0000	4,2093000000	+0,0087
Tue, 15 Sep 2015 01:47:12 +0000	4,2006000000	-0,0135
Sun, 13 Sep 2015 16:14:50 +0000	4,2141000000	0
Sun, 13 Sep 2015 10:03:16 +0000	4,2141000000	0
Sat, 12 Sep 2015 04:25:46 +0000	4,2141000000	-0,0941
Thu, 10 Sep 2015 04:25:02 +0000	4,3082000000	-0,0197
Tue, 08 Sep 2015 04:28:56 +0000	4,3279000000	+0,0332
Fri, 04 Sep 2015 18:12:37 +0000	4,2947000000	+0,1259
Thu, 03 Sep 2015 10:36:27 +0000	4,1688000000	+0,0415
Tue, 01 Sep 2015 22:42:13 +0000	4,1273000000	+0,0114
Tue, 01 Sep 2015 08:39:16 +0000	4,1159000000	+0,0139
Tue, 01 Sep 2015 00:21:53 +0000	4,1020000000	+0,1045
Thu, 27 Aug 2015 15:55:26 +0000	3,9975000000	+0,0408
Sat, 22 Aug 2015 06:04:50 +0000	3,9567000000	+0,0039
Wed, 19 Aug 2015 23:26:51 +0000	3,9528000000	-0,0046
Sat, 15 Aug 2015 09:11:20 +0000	3,9574000000	0
Fri, 14 Aug 2015 22:45:43 +0000	3,9574000000	-0,012
Fri, 14 Aug 2015 09:26:37 +0000	3,9694000000	+0,0085
Thu, 13 Aug 2015 18:18:25 +0000	3,9609000000	+0,0038
Thu, 13 Aug 2015 07:11:53 +0000	3,9571000000	+0,0042
Thu, 13 Aug 2015 03:09:07 +0000	3,9529000000	-0,0465
Wed, 12 Aug 2015 07:08:53 +0000	3,9994000000	+0,0252
Tue, 11 Aug 2015 02:27:03 +0000	3,9742000000	-0,0076
Sun, 02 Aug 2015 04:21:40 +0000	3,9818000000	0
Sat, 01 Aug 2015 02:13:19 +0000	3,9818000000	+0,0198
Mon, 27 Jul 2015 15:27:51 +0000	3,9620000000	-0,0049
Sun, 26 Jul 2015 05:00:20 +0000	3,9669000000	0
Sat, 25 Jul 2015 18:33:00 +0000	3,9669000000	+0,0635
Mon, 20 Jul 2015 10:36:34 +0000	3,9034000000	-0,004
Mon, 20 Jul 2015 03:05:30 +0000	3,9074000000	+0,024
Sun, 19 Jul 2015 16:50:07 +0000	3,8834000000	-0,026
Thu, 16 Jul 2015 03:02:26 +0000	3,9094000000	+0,0306
Tue, 14 Jul 2015 19:41:23 +0000	3,8788000000	-0,0366
Mon, 13 Jul 2015 22:20:21 +0000	3,9154000000	+0,009
Mon, 13 Jul 2015 07:22:51 +0000	3,9064000000	-0,0253
Sun, 12 Jul 2015 22:51:21 +0000	3,9317000000	+0,0326
Fri, 10 Jul 2015 10:53:59 +0000	3,8991000000	-0,0341
Thu, 09 Jul 2015 20:09:12 +0000	3,9332000000	+0,0474
Mon, 06 Jul 2015 06:29:20 +0000	3,8858000000	+0,0711
Mon, 22 Jun 2015 21:56:28 +0000	3,8147000000	-0,0207
Mon, 22 Jun 2015 04:35:12 +0000	3,8354000000	+0,0016
Sun, 21 Jun 2015 23:29:44 +0000	3,8338000000	-0,005
Sat, 20 Jun 2015 17:07:35 +0000	3,8388000000	0
Sat, 20 Jun 2015 06:32:33 +0000	3,8388000000	-0,028
Fri, 19 Jun 2015 06:00:53 +0000	3,8668000000	+0,0001
Fri, 19 Jun 2015 02:34:12 +0000	3,8667000000	-0,056
Sun, 14 Jun 2015 14:10:01 +0000	3,9227000000	0
Sat, 13 Jun 2015 19:47:06 +0000	3,9227000000	-0,0462
Tue, 09 Jun 2015 07:11:29 +0000	3,9689000000	-0,0201
Sat, 06 Jun 2015 02:48:02 +0000	3,9890000000	+0,1676
Tue, 26 May 2015 14:16:52 +0000	3,8214000000	+0,0638
Fri, 22 May 2015 04:11:52 +0000	3,7576000000	+0,0071
Sun, 17 May 2015 15:52:02 +0000	3,7505000000	0
Sat, 16 May 2015 08:00:46 +0000	3,7505000000	-0,0833
Tue, 12 May 2015 01:37:26 +0000	3,8338000000	+0,0424
Sun, 10 May 2015 04:32:52 +0000	3,7914000000	-0,0223
Thu, 07 May 2015 14:06:03 +0000	3,8137000000	-0,0109
Wed, 06 May 2015 11:24:47 +0000	3,8246000000	-0,0269
Sun, 03 May 2015 23:29:09 +0000	3,8515000000	-0,0467
Mon, 13 Apr 2015 09:49:56 +0000	3,8982000000	+0,0536
Sun, 12 Apr 2015 01:58:58 +0000	3,8446000000	-0,0715
Tue, 31 Mar 2015 15:52:25 +0000	3,9161000000	+0,0197
Mon, 09 Mar 2015 05:51:40 +0000	3,8964000000	+0,0975
Tue, 03 Mar 2015 18:35:33 +0000	3,7989000000	-0,0023
Tue, 03 Mar 2015 01:59:11 +0000	3,8012000000	+0,0417
Fri, 27 Feb 2015 13:33:27 +0000	3,7595000000	+0,0674
Wed, 25 Feb 2015 16:00:38 +0000	3,6921000000	-0,0642
Thu, 19 Feb 2015 03:42:39 +0000	3,7563000000	-0,0302
Sat, 14 Feb 2015 13:03:41 +0000	3,7865000000	+0,0333
Tue, 03 Feb 2015 10:21:21 +0000	3,7532000000	-0,0756
Tue, 27 Jan 2015 14:13:37 +0000	3,8288000000	+0,0451
Tue, 27 Jan 2015 03:12:46 +0000	3,7837000000	-0,0453
Sat, 17 Jan 2015 21:59:03 +0000	3,8290000000	-0,0926
Sat, 10 Jan 2015 00:43:26 +0000	3,9216000000	-0,0006
Thu, 08 Jan 2015 07:50:48 +0000	3,9222000000	-0,0306
Sat, 03 Jan 2015 11:32:46 +0000	3,9528000000	+0,0739
Thu, 01 Jan 2015 17:00:00 +0000	3,8789000000	-0,0381
Thu, 25 Dec 2014 17:37:58 +0000	3,9170000000	-0,0007
Thu, 25 Dec 2014 08:02:09 +0000	3,9177000000	+0,0217
Sun, 21 Dec 2014 01:20:18 +0000	3,8960000000	-0,0407
Wed, 17 Dec 2014 22:20:48 +0000	3,9367000000	-0,0122
Tue, 16 Dec 2014 03:11:30 +0000	3,9489000000	+0,036
Sun, 14 Dec 2014 21:26:36 +0000	3,9129000000	0
Sat, 13 Dec 2014 08:16:35 +0000	3,9129000000	+0,0289
Tue, 09 Dec 2014 11:38:56 +0000	3,8840000000	+0,0759
Thu, 13 Nov 2014 08:42:43 +0000	3,8081000000	-0,071
Fri, 26 Sep 2014 01:18:06 +0000	3,8791000000	+0,0144
Sun, 21 Sep 2014 16:33:26 +0000	3,8647000000	+0,0026
Thu, 18 Sep 2014 02:45:21 +0000	3,8621000000	+0,0275
Mon, 15 Sep 2014 19:55:07 +0000	3,8346000000	-0,019
Sat, 13 Sep 2014 18:01:14 +0000	3,8536000000	0
Sat, 13 Sep 2014 03:00:56 +0000	3,8536000000	+0,0088
Thu, 11 Sep 2014 21:19:33 +0000	3,8448000000	+0,0145
Thu, 11 Sep 2014 00:14:12 +0000	3,8303000000	+0,0858
Thu, 04 Sep 2014 02:32:30 +0000	3,7445000000	-0,0125
Sun, 31 Aug 2014 19:26:42 +0000	3,7570000000	-0,0265
Sat, 16 Aug 2014 02:56:09 +0000	3,7835000000	-0,0282
Tue, 12 Aug 2014 14:17:54 +0000	3,8117000000	-0,0047
Sun, 03 Aug 2014 11:48:27 +0000	3,8164000000	0
Sat, 02 Aug 2014 21:58:43 +0000	3,8164000000	0
Sat, 02 Aug 2014 00:46:30 +0000	3,8164000000	-0,0014
Fri, 01 Aug 2014 20:25:07 +0000	3,8178000000	-0,0438
Sun, 06 Jul 2014 02:40:43 +0000	3,8616000000	+0,0016
Wed, 04 Jun 2014 07:40:02 +0000	3,8600000000	+0,1653
Sat, 24 May 2014 05:31:01 +0000	3,6947000000	-0,0533
Tue, 20 May 2014 21:01:31 +0000	3,7480000000	+0,0073
Tue, 20 May 2014 12:30:05 +0000	3,7407000000	-0,0474
Sun, 20 Apr 2014 02:22:45 +0000	3,7881000000	+0,0264
Sat, 05 Apr 2014 09:19:03 +0000	3,7617000000	-0,0079
Sat, 29 Mar 2014 12:08:37 +0000	3,7696000000	0
Sat, 29 Mar 2014 05:10:14 +0000	3,7696000000	-0,0901
Thu, 20 Mar 2014 01:56:25 +0000	3,8597000000	+0,0481
Sat, 15 Mar 2014 01:18:14 +0000	3,8116000000	-0,087
Wed, 12 Mar 2014 10:59:35 +0000	3,8986000000	+0,1089
Thu, 06 Mar 2014 22:52:15 +0000	3,7897000000	-0,0471
Tue, 04 Mar 2014 23:12:10 +0000	3,8368000000	-0,0282
Tue, 18 Feb 2014 05:06:05 +0000	3,8650000000	-0,0295
Fri, 14 Feb 2014 02:53:08 +0000	3,8945000000	-0,0551
Tue, 04 Feb 2014 09:44:41 +0000	3,9496000000	+0,0185
Sat, 01 Feb 2014 15:48:34 +0000	3,9311000000	+0,0517
Thu, 16 Jan 2014 21:54:50 +0000	3,8794000000	+0,0172
Tue, 14 Jan 2014 16:34:27 +0000	3,8622000000	+0,1424
Mon, 23 Dec 2013 17:51:10 +0000	3,7198000000	-0,0234
Sun, 22 Dec 2013 17:07:36 +0000	3,7432000000	+0,022
Sat, 14 Dec 2013 18:52:39 +0000	3,7212000000	+0,0089
Mon, 09 Dec 2013 19:16:34 +0000	3,7123000000	+0,03584227
Mon, 04 Nov 2013 10:38:32 +0000	3,6764577300	+0,09378565
Fri, 01 Nov 2013 05:05:46 +0000	3,5826720800	+0,04596374
Thu, 24 Oct 2013 11:06:12 +0000	3,5367083400	-0,03702775
Fri, 11 Oct 2013 05:13:15 +0000	3,5737360900	-0,03930604
Mon, 07 Oct 2013 14:53:48 +0000	3,6130421300	+0,00141258
Thu, 03 Oct 2013 19:07:39 +0000	3,6116295500	0
Fri, 27 Sep 2013 21:36:54 +0000	3,6116295500	0
Fri, 27 Sep 2013 09:15:58 +0000	3,6116295500	+0,03636487
Wed, 25 Sep 2013 06:20:17 +0000	3,5752646800	+0,02629671
Mon, 09 Sep 2013 16:25:49 +0000	3,5489679700	-0,11592861
Thu, 29 Aug 2013 08:04:09 +0000	3,6648965800	-0,00579794
Tue, 27 Aug 2013 11:02:08 +0000	3,6706945200	+0,02921659
Sun, 25 Aug 2013 05:38:13 +0000	3,6414779300	+0,13529555
Mon, 12 Aug 2013 02:53:52 +0000	3,5061823800	0
Sun, 11 Aug 2013 04:15:23 +0000	3,5061823800	-0,00949495
Sun, 28 Jul 2013 16:59:47 +0000	3,5156773300	-0,0590949
Tue, 16 Jul 2013 04:03:15 +0000	3,5747722300	+0,00165673
Fri, 28 Jun 2013 10:38:57 +0000	3,5731155000	-0,00518265
Thu, 27 Jun 2013 22:55:14 +0000	3,5782981500	-0,16086035
Thu, 20 Jun 2013 14:45:02 +0000	3,7391585000	+0,04018455
Thu, 06 Jun 2013 10:21:04 +0000	3,6989739500	+0,10170419
Tue, 28 May 2013 06:54:41 +0000	3,5972697600	+0,03032478
Mon, 27 May 2013 03:55:34 +0000	3,5669449800	+0,11604863
Mon, 29 Apr 2013 15:57:11 +0000	3,4508963500	0
Sun, 28 Apr 2013 00:56:02 +0000	3,4508963500	-0,1188812
Wed, 03 Apr 2013 03:20:26 +0000	3,5697775500	-0,01189302
Thu, 28 Mar 2013 05:29:28 +0000	3,5816705700	+0,04942967
Tue, 19 Mar 2013 03:55:42 +0000	3,5322409000	-0,02486216
Mon, 18 Mar 2013 10:26:48 +0000	3,5571030600	+0,06829712
Sat, 09 Mar 2013 04:15:14 +0000	3,4888059400	+0,06957037
Thu, 28 Feb 2013 23:14:35 +0000	3,4192355700	-0,00533445
Thu, 28 Feb 2013 01:09:52 +0000	3,4245700200	-0,00017346
Mon, 18 Feb 2013 15:06:28 +0000	3,4247434800	0
Sat, 16 Feb 2013 03:42:18 +0000	3,4247434800	-0,05560806
Tue, 12 Feb 2013 14:22:17 +0000	3,4803515400	+0,0290603
Tue, 12 Feb 2013 03:42:16 +0000	3,4512912400	+0,00031294
Sun, 10 Feb 2013 13:50:00 +0000	3,4509783000	-0,06382763
Sun, 03 Feb 2013 19:29:15 +0000	3,5148059300	+0,02290491
Sun, 27 Jan 2013 21:31:00 +0000	3,4919010200	+0,01038367
Sun, 20 Jan 2013 06:05:16 +0000	3,4815173500	+0,07141437
Sat, 12 Jan 2013 07:25:26 +0000	3,4101029800	+0,04692199
Sat, 15 Dec 2012 03:03:02 +0000	3,3631809900	-0,07073229
Sat, 24 Nov 2012 18:14:01 +0000	3,4339132800	+0,10519709
Sat, 27 Oct 2012 15:13:31 +0000	3,3287161900	+0,15803645
Thu, 27 Sep 2012 05:08:48 +0000	3,1706797400	+0,01239136
Sun, 16 Sep 2012 06:54:06 +0000	3,1582883800	0
Sat, 15 Sep 2012 12:18:54 +0000	3,1582883800	+0,01855046
Mon, 10 Sep 2012 03:59:53 +0000	3,1397379200	0
Sun, 09 Sep 2012 15:02:48 +0000	3,1397379200	0
Sun, 09 Sep 2012 05:54:06 +0000	3,1397379200	-0,07514928
Sun, 02 Sep 2012 08:38:34 +0000	3,2148872000	0
Sat, 01 Sep 2012 20:23:24 +0000	3,2148872000	-0,0083077
Fri, 31 Aug 2012 23:04:32 +0000	3,2231949000	+0,0184055
Fri, 24 Aug 2012 19:15:47 +0000	3,2047894000	+0,03681974
Thu, 23 Aug 2012 23:13:16 +0000	3,1679696600	+0,08552115
Sat, 11 Aug 2012 22:56:01 +0000	3,0824485100	0
Sat, 11 Aug 2012 00:35:41 +0000	3,0824485100	-0,02621398
Sun, 27 May 2012 14:23:33 +0000	3,1086624900	+0,00218906
Mon, 21 May 2012 14:13:42 +0000	3,1064734300	-0,02520518
Sun, 20 May 2012 23:51:54 +0000	3,1316786100	+0,19774198
Sun, 29 Apr 2012 14:30:42 +0000	2,9339366300	+0,00539123
Thu, 26 Apr 2012 04:13:51 +0000	2,9285454000	-0,01786795
Fri, 20 Apr 2012 15:44:21 +0000	2,9464133500	+0,01326661
Wed, 18 Apr 2012 04:07:47 +0000	2,9331467400	-0,0525604
Sat, 14 Apr 2012 23:26:31 +0000	2,9857071400	+0,01682805
Fri, 13 Apr 2012 21:12:16 +0000	2,9688790900	+0,06332323
Wed, 04 Apr 2012 04:15:48 +0000	2,9055558600	+0,02793496
Thu, 29 Mar 2012 01:45:07 +0000	2,8776209000	+0,03656904
Tue, 27 Mar 2012 06:45:05 +0000	2,8410518600	-0,01059955
Fri, 16 Mar 2012 11:28:02 +0000	2,8516514100	+0,00472849
Fri, 03 Feb 2012 08:01:29 +0000	2,8469229200	-0,0372738
Sun, 29 Jan 2012 19:49:52 +0000	2,8841967200	-0,12771104
Wed, 28 Dec 2011 23:57:09 +0000	3,0119077600	-0,00272694
Wed, 30 Nov 2011 23:59:04 +0000	3,0146347000	+0,07728384
Thu, 27 Oct 2011 00:07:31 +0000	2,9373508600	+0,02659765
Sun, 02 Oct 2011 12:48:32 +0000	2,9107532100	0
Sat, 01 Oct 2011 12:47:07 +0000	2,9107532100	+0,21169841
Fri, 16 Sep 2011 15:42:18 +0000	2,6990548000	+0,10744843
Sun, 11 Sep 2011 13:11:05 +0000	2,5916063700	+0,14017788
Sun, 10 Jul 2011 14:27:02 +0000	2,4514284900	0

Обратите внимание, что информация об обменного курса PEN в ZAR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 07:55:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Южноафриканский ранд

Примечание: График курса обмена валют Перуанский новый соль/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Южноафриканский ранд в течение 2438 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».