Обменный курс на сегодня для PEN/ZMK является PEN за ZMK, это означает, что с 100 Перуанский nuevos подошвы можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PEN/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PEN или ZMK.

PEN в ZMK обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:48:29 +0000	2 924,7000000000	+2 921,7753
Wed, 11 Apr 2018 22:48:28 +0000	2,9247000000	-2 924,8753
Wed, 04 Apr 2018 00:48:32 +0000	2 927,8000000000	-155,4
Thu, 26 Oct 2017 22:37:14 +0000	3 083,2000000000	+3 080,1168
Thu, 26 Oct 2017 22:37:13 +0000	3,0832000000	-3 077,1168
Thu, 26 Oct 2017 17:17:50 +0000	3 080,2000000000	+47,7
Tue, 24 Oct 2017 11:27:13 +0000	3 032,5000000000	+32,2
Sun, 22 Oct 2017 09:14:58 +0000	3 000,3000000000	+2 997,2997
Sun, 22 Oct 2017 09:14:57 +0000	3,0003000000	-3 000,0997
Wed, 18 Oct 2017 07:51:07 +0000	3 003,1000000000	+25,5
Mon, 16 Oct 2017 15:12:23 +0000	2 977,6000000000	+15,9
Mon, 16 Oct 2017 00:45:05 +0000	2 961,7000000000	-4,6
Fri, 13 Oct 2017 14:27:50 +0000	2 966,3000000000	+1,6
Fri, 13 Oct 2017 02:22:29 +0000	2 964,7000000000	+29,4
Sat, 07 Oct 2017 11:58:11 +0000	2 935,3000000000	-12
Fri, 06 Oct 2017 03:50:27 +0000	2 947,3000000000	+17,8
Thu, 28 Sep 2017 00:18:29 +0000	2 929,5000000000	+17,7
Tue, 26 Sep 2017 22:22:54 +0000	2 911,8000000000	-20,3
Tue, 26 Sep 2017 11:48:43 +0000	2 932,1000000000	+2 929,1679
Tue, 26 Sep 2017 11:48:42 +0000	2,9321000000	-2 916,1679
Mon, 25 Sep 2017 11:31:30 +0000	2 919,1000000000	+9,6
Wed, 20 Sep 2017 16:14:19 +0000	2 909,5000000000	-20,6
Mon, 18 Sep 2017 03:43:20 +0000	2 930,1000000000	+2 927,1699
Mon, 18 Sep 2017 03:43:19 +0000	2,9301000000	-2 927,1699
Sat, 16 Sep 2017 00:51:28 +0000	2 930,1000000000	+2 927,1699
Sat, 16 Sep 2017 00:51:27 +0000	2,9301000000	-2 878,9699
Thu, 14 Sep 2017 07:36:22 +0000	2 881,9000000000	-2,8
Thu, 14 Sep 2017 00:28:17 +0000	2 884,7000000000	+30
Fri, 08 Sep 2017 22:58:38 +0000	2 854,7000000000	+23
Fri, 08 Sep 2017 07:52:28 +0000	2 831,7000000000	+2 828,8683
Fri, 08 Sep 2017 07:52:27 +0000	2,8317000000	-2 810,7683
Fri, 08 Sep 2017 03:44:23 +0000	2 813,6000000000	-14,5
Thu, 07 Sep 2017 19:12:10 +0000	2 828,1000000000	+27,2
Sun, 03 Sep 2017 04:57:15 +0000	2 800,9000000000	+2 798,0991
Sun, 03 Sep 2017 04:57:14 +0000	2,8009000000	-2 790,6991
Tue, 29 Aug 2017 21:36:23 +0000	2 793,5000000000	+2,5
Tue, 22 Aug 2017 14:46:00 +0000	2 791,0000000000	+5,5
Mon, 21 Aug 2017 23:57:33 +0000	2 785,5000000000	+20,7
Mon, 21 Aug 2017 00:42:00 +0000	2 764,8000000000	-17
Fri, 11 Aug 2017 20:55:41 +0000	2 781,8000000000	-6,7
Sun, 06 Aug 2017 12:45:28 +0000	2 788,5000000000	-19,7
Fri, 04 Aug 2017 20:19:34 +0000	2 808,2000000000	-1,7
Thu, 03 Aug 2017 16:08:36 +0000	2 809,9000000000	+53,5
Mon, 31 Jul 2017 13:57:25 +0000	2 756,4000000000	+27,9
Mon, 17 Jul 2017 12:05:28 +0000	2 728,5000000000	-6,5
Sat, 15 Jul 2017 21:02:53 +0000	2 735,0000000000	+11,1
Fri, 14 Jul 2017 12:11:29 +0000	2 723,9000000000	+2 721,1761
Fri, 14 Jul 2017 12:11:28 +0000	2,7239000000	-2 730,4761
Thu, 13 Jul 2017 21:18:03 +0000	2 733,2000000000	-72,6
Tue, 04 Jul 2017 19:32:19 +0000	2 805,8000000000	-28
Fri, 30 Jun 2017 01:54:41 +0000	2 833,8000000000	+12
Mon, 26 Jun 2017 16:20:18 +0000	2 821,8000000000	+2 818,9782
Mon, 26 Jun 2017 16:20:17 +0000	2,8218000000	-2 849,4782
Mon, 19 Jun 2017 15:57:28 +0000	2 852,3000000000	+18,7
Wed, 14 Jun 2017 22:47:54 +0000	2 833,6000000000	+2,5
Sat, 10 Jun 2017 19:20:35 +0000	2 831,1000000000	+1,9
Fri, 09 Jun 2017 10:56:38 +0000	2 829,2000000000	+23,7
Mon, 29 May 2017 19:16:44 +0000	2 805,5000000000	-55,6
Wed, 24 May 2017 22:47:46 +0000	2 861,1000000000	+22,5
Wed, 24 May 2017 12:23:17 +0000	2 838,6000000000	+2 835,7614
Wed, 24 May 2017 12:23:16 +0000	2,8386000000	-2 823,8614
Tue, 16 May 2017 13:46:03 +0000	2 826,7000000000	+5,5
Fri, 12 May 2017 00:12:29 +0000	2 821,2000000000	+23,4
Wed, 10 May 2017 17:09:59 +0000	2 797,8000000000	+2 795,0022
Wed, 10 May 2017 17:09:58 +0000	2,7978000000	-2 860,4022
Wed, 03 May 2017 15:48:49 +0000	2 863,2000000000	-27,2
Tue, 02 May 2017 22:50:10 +0000	2 890,4000000000	+2 887,5096
Tue, 02 May 2017 22:50:09 +0000	2,8904000000	-2 871,6096
Mon, 01 May 2017 20:24:25 +0000	2 874,5000000000	-0,8
Sun, 30 Apr 2017 19:34:59 +0000	2 875,3000000000	+2 872,4247
Sun, 30 Apr 2017 19:34:58 +0000	2,8753000000	-2 872,4247
Sat, 29 Apr 2017 17:22:23 +0000	2 875,3000000000	+2 872,4247
Sat, 29 Apr 2017 17:22:22 +0000	2,8753000000	-2 856,2247
Mon, 24 Apr 2017 19:49:14 +0000	2 859,1000000000	-57,3
Mon, 24 Apr 2017 09:04:22 +0000	2 916,4000000000	-4,6
Sun, 23 Apr 2017 20:34:30 +0000	2 921,0000000000	0
Sun, 23 Apr 2017 12:18:20 +0000	2 921,0000000000	0
Sat, 22 Apr 2017 23:29:01 +0000	2 921,0000000000	0
Sat, 22 Apr 2017 05:03:56 +0000	2 921,0000000000	+16,8
Wed, 19 Apr 2017 06:39:17 +0000	2 904,2000000000	+1,1
Sat, 15 Apr 2017 02:14:15 +0000	2 903,1000000000	+4,5
Thu, 13 Apr 2017 09:30:59 +0000	2 898,6000000000	-13,7
Thu, 13 Apr 2017 02:27:53 +0000	2 912,3000000000	-28,9
Fri, 07 Apr 2017 14:28:29 +0000	2 941,2000000000	+18,3
Wed, 05 Apr 2017 15:22:45 +0000	2 922,9000000000	+4,1
Wed, 05 Apr 2017 12:16:48 +0000	2 918,8000000000	-21,6
Tue, 04 Apr 2017 20:37:29 +0000	2 940,4000000000	+2 937,4596
Tue, 04 Apr 2017 20:37:28 +0000	2,9404000000	-2 937,0596
Thu, 30 Mar 2017 07:57:12 +0000	2 940,0000000000	-12,5
Wed, 29 Mar 2017 23:22:29 +0000	2 952,5000000000	+2 949,5475
Wed, 29 Mar 2017 23:22:28 +0000	2,9525000000	-2 935,5475
Sat, 25 Mar 2017 09:23:28 +0000	2 938,5000000000	-5,7
Wed, 22 Mar 2017 08:13:40 +0000	2 944,2000000000	-4
Thu, 16 Mar 2017 19:14:48 +0000	2 948,2000000000	+24,6
Thu, 16 Mar 2017 15:04:12 +0000	2 923,6000000000	+0,4
Sat, 11 Mar 2017 11:24:56 +0000	2 923,2000000000	0
Sat, 11 Mar 2017 06:36:49 +0000	2 923,2000000000	+2 920,2768
Sat, 11 Mar 2017 06:36:48 +0000	2,9232000000	-2 940,0768
Thu, 09 Mar 2017 03:38:57 +0000	2 943,0000000000	-14,3
Wed, 08 Mar 2017 10:29:19 +0000	2 957,3000000000	0
Tue, 07 Mar 2017 19:28:48 +0000	2 957,3000000000	-22,9
Mon, 06 Mar 2017 10:33:45 +0000	2 980,2000000000	+24,8
Thu, 02 Mar 2017 20:19:02 +0000	2 955,4000000000	+45,3
Tue, 28 Feb 2017 22:00:40 +0000	2 910,1000000000	-3,5
Tue, 28 Feb 2017 12:31:46 +0000	2 913,6000000000	-24,7
Sun, 26 Feb 2017 08:26:20 +0000	2 938,3000000000	+2 935,3617
Sun, 26 Feb 2017 08:26:19 +0000	2,9383000000	-2 946,2617
Fri, 24 Feb 2017 08:07:42 +0000	2 949,2000000000	-61,7
Mon, 20 Feb 2017 19:04:47 +0000	3 010,9000000000	+14,3
Thu, 16 Feb 2017 16:41:31 +0000	2 996,6000000000	-14,3
Tue, 07 Feb 2017 02:19:58 +0000	3 010,9000000000	-37,1
Fri, 03 Feb 2017 07:53:42 +0000	3 048,0000000000	+30,4
Mon, 30 Jan 2017 23:51:51 +0000	3 017,6000000000	+16,8
Sun, 29 Jan 2017 09:10:22 +0000	3 000,8000000000	+2 997,7992
Sun, 29 Jan 2017 09:10:21 +0000	3,0008000000	-2 997,7992
Sat, 28 Jan 2017 15:46:28 +0000	3 000,8000000000	+38,7
Fri, 27 Jan 2017 07:28:18 +0000	2 962,1000000000	-32,1
Tue, 24 Jan 2017 09:28:05 +0000	2 994,2000000000	+6,2
Mon, 23 Jan 2017 09:49:18 +0000	2 988,0000000000	+21
Fri, 13 Jan 2017 13:24:46 +0000	2 967,0000000000	-21,5
Tue, 10 Jan 2017 19:13:44 +0000	2 988,5000000000	-11,4
Tue, 10 Jan 2017 05:09:00 +0000	2 999,9000000000	-13,1
Mon, 09 Jan 2017 13:08:11 +0000	3 013,0000000000	+14,9
Mon, 09 Jan 2017 09:34:11 +0000	2 998,1000000000	+2 995,1019
Mon, 09 Jan 2017 09:34:10 +0000	2,9981000000	-2 960,8019
Sun, 08 Jan 2017 07:45:33 +0000	2 963,8000000000	0
Sat, 07 Jan 2017 12:28:12 +0000	2 963,8000000000	+50
Wed, 04 Jan 2017 08:46:51 +0000	2 913,8000000000	-21,3
Tue, 03 Jan 2017 17:11:38 +0000	2 935,1000000000	-35,1
Sun, 01 Jan 2017 09:11:14 +0000	2 970,2000000000	+37,2
Thu, 29 Dec 2016 11:39:56 +0000	2 933,0000000000	+2 930,067
Thu, 29 Dec 2016 11:39:55 +0000	2,9330000000	-2 904,067
Sun, 25 Dec 2016 21:12:31 +0000	2 907,0000000000	0
Sun, 25 Dec 2016 04:06:00 +0000	2 907,0000000000	+9
Thu, 22 Dec 2016 23:37:00 +0000	2 898,0000000000	+2 895,102
Thu, 22 Dec 2016 23:36:59 +0000	2,8980000000	-2 884,702
Sun, 18 Dec 2016 23:51:38 +0000	2 887,6000000000	+2 884,7124
Sun, 18 Dec 2016 23:51:37 +0000	2,8876000000	-2 885,7124
Sun, 18 Dec 2016 12:44:01 +0000	2 888,6000000000	+2 885,7114
Sun, 18 Dec 2016 12:44:00 +0000	2,8886000000	-2 911,6114
Thu, 15 Dec 2016 00:39:27 +0000	2 914,5000000000	+7,8
Wed, 14 Dec 2016 14:43:35 +0000	2 906,7000000000	+16,4
Sat, 10 Dec 2016 20:22:48 +0000	2 890,3000000000	+2 887,4097
Sat, 10 Dec 2016 20:22:47 +0000	2,8903000000	-2 874,7097
Mon, 05 Dec 2016 15:55:13 +0000	2 877,6000000000	+17,7
Sun, 04 Dec 2016 11:31:41 +0000	2 859,9000000000	-33,2
Wed, 30 Nov 2016 23:54:54 +0000	2 893,1000000000	+14,3
Sun, 27 Nov 2016 15:47:26 +0000	2 878,8000000000	0
Sun, 27 Nov 2016 03:23:05 +0000	2 878,8000000000	0
Fri, 25 Nov 2016 23:52:08 +0000	2 878,8000000000	+2 875,9212
Fri, 25 Nov 2016 23:52:07 +0000	2,8788000000	-2 880,6212
Fri, 25 Nov 2016 02:17:05 +0000	2 883,5000000000	+14
Thu, 24 Nov 2016 10:13:26 +0000	2 869,5000000000	-23,4
Sun, 20 Nov 2016 12:43:32 +0000	2 892,9000000000	0
Sun, 20 Nov 2016 03:05:37 +0000	2 892,9000000000	+19
Tue, 15 Nov 2016 19:13:18 +0000	2 873,9000000000	+14,3
Mon, 14 Nov 2016 19:54:24 +0000	2 859,6000000000	-54,2
Wed, 09 Nov 2016 16:05:35 +0000	2 913,8000000000	+28,6
Sun, 06 Nov 2016 12:09:37 +0000	2 885,2000000000	0
Sun, 06 Nov 2016 08:43:47 +0000	2 885,2000000000	+2 882,3148
Sun, 06 Nov 2016 08:43:46 +0000	2,8852000000	-2 899,0148
Fri, 04 Nov 2016 15:41:43 +0000	2 901,9000000000	+10,7
Sat, 29 Oct 2016 20:00:15 +0000	2 891,2000000000	-48,4
Tue, 25 Oct 2016 21:58:01 +0000	2 939,6000000000	+2 936,6604
Tue, 25 Oct 2016 21:58:00 +0000	2,9396000000	-2 946,3604
Sat, 22 Oct 2016 23:40:07 +0000	2 949,3000000000	+34,5
Fri, 14 Oct 2016 04:00:32 +0000	2 914,8000000000	+2 911,8852
Fri, 14 Oct 2016 04:00:31 +0000	2,9148000000	-2 911,8852
Thu, 13 Oct 2016 23:43:57 +0000	2 914,8000000000	+2 911,8852
Thu, 13 Oct 2016 23:43:56 +0000	2,9148000000	-2 915,7852
Thu, 13 Oct 2016 08:35:37 +0000	2 918,7000000000	+4,5
Thu, 13 Oct 2016 01:42:05 +0000	2 914,2000000000	-8,5
Sat, 08 Oct 2016 15:22:58 +0000	2 922,7000000000	0
Sat, 08 Oct 2016 04:45:11 +0000	2 922,7000000000	+18,7
Tue, 04 Oct 2016 17:21:20 +0000	2 904,0000000000	-62,3
Mon, 03 Oct 2016 12:39:18 +0000	2 966,3000000000	+49
Fri, 30 Sep 2016 09:46:41 +0000	2 917,3000000000	+11,4
Wed, 28 Sep 2016 21:01:17 +0000	2 905,9000000000	-73,4
Sun, 25 Sep 2016 10:38:13 +0000	2 979,3000000000	+2 976,3207
Sun, 25 Sep 2016 10:38:12 +0000	2,9793000000	-2 931,4207
Thu, 22 Sep 2016 01:22:56 +0000	2 934,4000000000	-82,1
Sun, 18 Sep 2016 15:29:23 +0000	3 016,5000000000	0
Sat, 17 Sep 2016 11:18:02 +0000	3 016,5000000000	+3 013,4835
Sat, 17 Sep 2016 11:18:01 +0000	3,0165000000	-2 921,6835
Thu, 15 Sep 2016 16:36:21 +0000	2 924,7000000000	-21,1
Wed, 14 Sep 2016 04:01:26 +0000	2 945,8000000000	-86,6
Fri, 09 Sep 2016 08:42:16 +0000	3 032,4000000000	+76,2
Sun, 28 Aug 2016 07:57:36 +0000	2 956,2000000000	-8,9
Fri, 26 Aug 2016 07:55:35 +0000	2 965,1000000000	+2 962,1349
Fri, 26 Aug 2016 07:55:34 +0000	2,9651000000	-3 112,1349
Mon, 15 Aug 2016 12:16:25 +0000	3 115,1000000000	+121,8
Thu, 04 Aug 2016 23:47:32 +0000	2 993,3000000000	-87,5
Mon, 01 Aug 2016 22:43:34 +0000	3 080,8000000000	+42,3
Sat, 30 Jul 2016 23:54:28 +0000	3 038,5000000000	+80,8
Wed, 20 Jul 2016 01:24:57 +0000	2 957,7000000000	-6,2
Tue, 19 Jul 2016 17:55:44 +0000	2 963,9000000000	+2 960,9361
Tue, 19 Jul 2016 17:55:43 +0000	2,9639000000	-3 114,9361
Sat, 16 Jul 2016 03:35:43 +0000	3 117,9000000000	+60,1
Fri, 15 Jul 2016 16:29:45 +0000	3 057,8000000000	-99,6
Mon, 11 Jul 2016 15:50:37 +0000	3 157,4000000000	+3 154,2426
Mon, 11 Jul 2016 15:50:36 +0000	3,1574000000	-3 038,9426
Thu, 30 Jun 2016 13:38:34 +0000	3 042,1000000000	-281,3
Thu, 23 Jun 2016 01:05:35 +0000	3 323,4000000000	+12,9
Mon, 20 Jun 2016 07:22:36 +0000	3 310,5000000000	+13,1
Sat, 18 Jun 2016 08:56:09 +0000	3 297,4000000000	+3 294,1026
Sat, 18 Jun 2016 08:56:08 +0000	3,2974000000	-3 240,7026
Tue, 14 Jun 2016 17:08:19 +0000	3 244,0000000000	+3 240,756
Tue, 14 Jun 2016 17:08:18 +0000	3,2440000000	-3 218,856
Sun, 12 Jun 2016 15:13:28 +0000	3 222,1000000000	0
Sat, 11 Jun 2016 17:00:43 +0000	3 222,1000000000	+3 218,8779
Sat, 11 Jun 2016 17:00:42 +0000	3,2221000000	-3 238,1779
Thu, 09 Jun 2016 15:59:14 +0000	3 241,4000000000	+77,2
Sun, 05 Jun 2016 22:24:40 +0000	3 164,2000000000	+1
Fri, 03 Jun 2016 19:51:56 +0000	3 163,2000000000	+55,2
Mon, 30 May 2016 10:59:17 +0000	3 108,0000000000	+3 104,892
Mon, 30 May 2016 10:59:16 +0000	3,1080000000	-3 083,592
Fri, 27 May 2016 03:18:25 +0000	3 086,7000000000	+6,6
Wed, 25 May 2016 03:53:05 +0000	3 080,1000000000	-3,4
Tue, 24 May 2016 18:10:13 +0000	3 083,5000000000	+13,8
Thu, 19 May 2016 10:20:50 +0000	3 069,7000000000	+3 066,6303
Thu, 19 May 2016 10:20:49 +0000	3,0697000000	-3 040,4303
Wed, 18 May 2016 04:00:37 +0000	3 043,5000000000	0
Wed, 18 May 2016 00:42:06 +0000	3 043,5000000000	+3 040,4565
Wed, 18 May 2016 00:42:05 +0000	3,0435000000	-3 041,6565
Tue, 17 May 2016 16:58:03 +0000	3 044,7000000000	+3 041,6553
Tue, 17 May 2016 16:58:02 +0000	3,0447000000	-2 997,1553
Sun, 15 May 2016 23:23:14 +0000	3 000,2000000000	+6,4
Sat, 14 May 2016 17:44:34 +0000	2 993,8000000000	+5,4
Thu, 12 May 2016 09:23:31 +0000	2 988,4000000000	+37,3
Mon, 09 May 2016 18:25:52 +0000	2 951,1000000000	-18,9
Mon, 09 May 2016 08:29:47 +0000	2 970,0000000000	-0,8
Sun, 08 May 2016 11:46:23 +0000	2 970,8000000000	0
Sat, 07 May 2016 11:29:15 +0000	2 970,8000000000	+2 967,8292
Sat, 07 May 2016 11:29:14 +0000	2,9708000000	-2 918,2292
Fri, 06 May 2016 00:30:00 +0000	2 921,2000000000	+8,1
Wed, 04 May 2016 21:38:18 +0000	2 913,1000000000	-8,5
Mon, 02 May 2016 03:20:11 +0000	2 921,6000000000	+2 918,6784
Mon, 02 May 2016 03:20:10 +0000	2,9216000000	-2 919,8784
Fri, 29 Apr 2016 03:34:28 +0000	2 922,8000000000	+29,6
Tue, 26 Apr 2016 13:30:08 +0000	2 893,2000000000	+21,5
Tue, 26 Apr 2016 02:49:00 +0000	2 871,7000000000	-2
Thu, 21 Apr 2016 08:44:52 +0000	2 873,7000000000	+54,3
Mon, 18 Apr 2016 22:15:45 +0000	2 819,4000000000	+2 816,5806
Mon, 18 Apr 2016 22:15:44 +0000	2,8194000000	-2 813,2806
Mon, 18 Apr 2016 16:15:05 +0000	2 816,1000000000	+2 813,2839
Mon, 18 Apr 2016 16:15:04 +0000	2,8161000000	-2 817,2839
Wed, 13 Apr 2016 21:52:17 +0000	2 820,1000000000	-126,9
Mon, 11 Apr 2016 19:17:55 +0000	2 947,0000000000	+31,4
Sun, 10 Apr 2016 19:56:06 +0000	2 915,6000000000	+2 912,6844
Sun, 10 Apr 2016 19:56:05 +0000	2,9156000000	-2 912,6844
Sun, 10 Apr 2016 07:50:12 +0000	2 915,6000000000	+2 912,6844
Sun, 10 Apr 2016 07:50:11 +0000	2,9156000000	-2 902,9844
Fri, 08 Apr 2016 08:43:15 +0000	2 905,9000000000	-367,5
Mon, 04 Apr 2016 08:49:26 +0000	3 273,4000000000	+3 270,1266
Mon, 04 Apr 2016 08:49:25 +0000	3,2734000000	-3 311,0266
Thu, 31 Mar 2016 20:00:40 +0000	3 314,3000000000	-15,7
Tue, 29 Mar 2016 18:40:54 +0000	3 330,0000000000	-18,4
Sun, 27 Mar 2016 20:35:23 +0000	3 348,4000000000	+2,2
Wed, 23 Mar 2016 23:28:24 +0000	3 346,2000000000	+3 342,8538
Wed, 23 Mar 2016 23:28:23 +0000	3,3462000000	-3 342,8538
Wed, 23 Mar 2016 20:18:01 +0000	3 346,2000000000	+27,1
Wed, 23 Mar 2016 03:08:32 +0000	3 319,1000000000	-21,4
Tue, 22 Mar 2016 02:18:29 +0000	3 340,5000000000	+0,1
Mon, 21 Mar 2016 22:18:59 +0000	3 340,4000000000	+3 337,0596
Mon, 21 Mar 2016 22:18:58 +0000	3,3404000000	-3 351,2596
Mon, 21 Mar 2016 00:29:32 +0000	3 354,6000000000	-3,9
Fri, 18 Mar 2016 18:48:09 +0000	3 358,5000000000	+3 355,1415
Fri, 18 Mar 2016 18:48:08 +0000	3,3585000000	-3 366,6415
Fri, 18 Mar 2016 07:31:24 +0000	3 370,0000000000	+3 366,63
Fri, 18 Mar 2016 07:31:23 +0000	3,3700000000	-3 366,63
Thu, 17 Mar 2016 22:28:56 +0000	3 370,0000000000	+3 366,63
Thu, 17 Mar 2016 22:28:55 +0000	3,3700000000	-3 389,03
Tue, 15 Mar 2016 20:15:51 +0000	3 392,4000000000	+4,5
Sun, 13 Mar 2016 11:48:10 +0000	3 387,9000000000	0
Sat, 12 Mar 2016 20:03:13 +0000	3 387,9000000000	0
Sat, 12 Mar 2016 11:17:22 +0000	3 387,9000000000	+3 384,5121
Sat, 12 Mar 2016 11:17:21 +0000	3,3879000000	-3 296,1121
Tue, 08 Mar 2016 00:27:05 +0000	3 299,5000000000	+3,7
Sat, 05 Mar 2016 17:21:34 +0000	3 295,8000000000	+3 292,5042
Sat, 05 Mar 2016 17:21:33 +0000	3,2958000000	-3 231,8042
Wed, 02 Mar 2016 13:33:56 +0000	3 235,1000000000	+3 231,8649
Wed, 02 Mar 2016 13:33:55 +0000	3,2351000000	-3 229,3649
Mon, 29 Feb 2016 19:47:06 +0000	3 232,6000000000	+3 229,3674
Mon, 29 Feb 2016 19:47:05 +0000	3,2326000000	-3 223,7674
Thu, 25 Feb 2016 20:45:06 +0000	3 227,0000000000	-9,7
Tue, 23 Feb 2016 09:43:42 +0000	3 236,7000000000	+4,2
Tue, 23 Feb 2016 05:22:20 +0000	3 232,5000000000	+4,3
Sat, 20 Feb 2016 06:50:10 +0000	3 228,2000000000	-9,1
Wed, 17 Feb 2016 10:04:32 +0000	3 237,3000000000	-6
Tue, 16 Feb 2016 04:22:23 +0000	3 243,3000000000	+3 240,0567
Tue, 16 Feb 2016 04:22:22 +0000	3,2433000000	-3 240,0567
Mon, 15 Feb 2016 19:17:29 +0000	3 243,3000000000	+4,6
Sun, 14 Feb 2016 20:04:30 +0000	3 238,7000000000	0
Sun, 14 Feb 2016 00:37:52 +0000	3 238,7000000000	0
Sat, 13 Feb 2016 14:37:06 +0000	3 238,7000000000	+1,8
Fri, 12 Feb 2016 20:51:23 +0000	3 236,9000000000	-7,9
Fri, 05 Feb 2016 19:38:46 +0000	3 244,8000000000	+8,7
Tue, 02 Feb 2016 11:54:16 +0000	3 236,1000000000	-10,7
Fri, 29 Jan 2016 02:04:10 +0000	3 246,8000000000	+5,8
Thu, 28 Jan 2016 01:28:08 +0000	3 241,0000000000	-6,2
Tue, 26 Jan 2016 09:47:31 +0000	3 247,2000000000	-14,6
Sun, 24 Jan 2016 16:46:31 +0000	3 261,8000000000	0
Sun, 24 Jan 2016 11:19:57 +0000	3 261,8000000000	+4,4
Thu, 21 Jan 2016 16:33:16 +0000	3 257,4000000000	-7,9
Tue, 19 Jan 2016 14:10:27 +0000	3 265,3000000000	+9,8
Sun, 17 Jan 2016 20:04:09 +0000	3 255,5000000000	0
Sun, 17 Jan 2016 11:03:11 +0000	3 255,5000000000	+18,5
Wed, 13 Jan 2016 20:03:04 +0000	3 237,0000000000	+2
Tue, 12 Jan 2016 16:05:28 +0000	3 235,0000000000	+15,9
Mon, 11 Jan 2016 20:52:05 +0000	3 219,1000000000	+4,5
Sat, 09 Jan 2016 02:37:56 +0000	3 214,6000000000	+1,5
Thu, 07 Jan 2016 23:02:39 +0000	3 213,1000000000	-8,5
Sun, 03 Jan 2016 08:11:37 +0000	3 221,6000000000	0
Sat, 02 Jan 2016 23:58:13 +0000	3 221,6000000000	0
Sat, 02 Jan 2016 13:55:11 +0000	3 221,6000000000	+3 218,3784
Sat, 02 Jan 2016 13:55:10 +0000	3,2216000000	-3 224,6784
Tue, 29 Dec 2015 14:33:35 +0000	3 227,9000000000	-7,8
Thu, 24 Dec 2015 03:53:10 +0000	3 235,7000000000	+3 232,4643
Thu, 24 Dec 2015 03:53:09 +0000	3,2357000000	-3 240,0643
Wed, 23 Dec 2015 04:02:59 +0000	3 243,3000000000	-0,7
Fri, 18 Dec 2015 15:44:14 +0000	3 244,0000000000	+4,3
Thu, 17 Dec 2015 02:28:20 +0000	3 239,7000000000	-0,8
Fri, 11 Dec 2015 08:21:28 +0000	3 240,5000000000	-4,1
Wed, 09 Dec 2015 22:42:05 +0000	3 244,6000000000	+81,9
Sat, 05 Dec 2015 14:37:23 +0000	3 162,7000000000	+75,3
Wed, 02 Dec 2015 12:33:21 +0000	3 087,4000000000	+14,6
Mon, 30 Nov 2015 23:10:29 +0000	3 072,8000000000	+3 069,7272
Mon, 30 Nov 2015 23:10:28 +0000	3,0728000000	-3 054,7272
Sun, 29 Nov 2015 19:56:51 +0000	3 057,8000000000	0
Sat, 28 Nov 2015 07:52:10 +0000	3 057,8000000000	0
Sat, 28 Nov 2015 04:30:04 +0000	3 057,8000000000	+3 054,7422
Sat, 28 Nov 2015 04:30:03 +0000	3,0578000000	-3 050,2422
Fri, 27 Nov 2015 19:51:51 +0000	3 053,3000000000	-169
Thu, 26 Nov 2015 20:36:57 +0000	3 222,3000000000	-202,4
Thu, 26 Nov 2015 04:40:45 +0000	3 424,7000000000	0
Thu, 26 Nov 2015 00:09:53 +0000	3 424,7000000000	-33,1
Tue, 24 Nov 2015 17:58:46 +0000	3 457,8000000000	-21,8
Sun, 22 Nov 2015 09:13:16 +0000	3 479,6000000000	+38,1
Fri, 20 Nov 2015 00:15:12 +0000	3 441,5000000000	-326,2
Mon, 16 Nov 2015 16:24:41 +0000	3 767,7000000000	+54,2
Mon, 16 Nov 2015 13:01:34 +0000	3 713,5000000000	-51,4
Thu, 12 Nov 2015 17:06:49 +0000	3 764,9000000000	+3 761,1351
Thu, 12 Nov 2015 17:06:48 +0000	3,7649000000	-4 121,0351
Tue, 10 Nov 2015 07:05:25 +0000	4 124,8000000000	+162,2
Sun, 08 Nov 2015 15:56:41 +0000	3 962,6000000000	0
Sat, 07 Nov 2015 23:48:07 +0000	3 962,6000000000	0
Sat, 07 Nov 2015 13:34:05 +0000	3 962,6000000000	+126,7
Wed, 04 Nov 2015 23:55:00 +0000	3 835,9000000000	+9,2
Mon, 02 Nov 2015 19:29:57 +0000	3 826,7000000000	+3 822,8733
Mon, 02 Nov 2015 19:29:56 +0000	3,8267000000	-3 831,5733
Mon, 02 Nov 2015 04:48:25 +0000	3 835,4000000000	+3 831,5646
Mon, 02 Nov 2015 04:48:24 +0000	3,8354000000	-3 828,6646
Thu, 29 Oct 2015 10:00:21 +0000	3 832,5000000000	+3 828,6675
Thu, 29 Oct 2015 10:00:20 +0000	3,8325000000	-3 801,0675
Wed, 28 Oct 2015 13:57:23 +0000	3 804,9000000000	+97,2
Wed, 28 Oct 2015 05:06:36 +0000	3 707,7000000000	-23,5
Tue, 27 Oct 2015 09:34:34 +0000	3 731,2000000000	+35,5
Sun, 25 Oct 2015 18:01:58 +0000	3 695,7000000000	-39,8
Thu, 22 Oct 2015 14:40:02 +0000	3 735,5000000000	+3 731,7645
Thu, 22 Oct 2015 14:40:01 +0000	3,7355000000	-3 667,3645
Sat, 17 Oct 2015 16:42:49 +0000	3 671,1000000000	+3 667,4289
Sat, 17 Oct 2015 16:42:48 +0000	3,6711000000	-3 616,9289
Tue, 13 Oct 2015 13:54:37 +0000	3 620,6000000000	-176,2
Tue, 06 Oct 2015 22:23:02 +0000	3 796,8000000000	+3,4
Tue, 06 Oct 2015 06:54:05 +0000	3 793,4000000000	-0,1
Mon, 05 Oct 2015 20:10:57 +0000	3 793,5000000000	-49,7
Mon, 05 Oct 2015 02:28:59 +0000	3 843,2000000000	+14,4
Tue, 29 Sep 2015 18:07:47 +0000	3 828,8000000000	+471,4
Sun, 27 Sep 2015 21:03:30 +0000	3 357,4000000000	+3 354,0426
Sun, 27 Sep 2015 21:03:29 +0000	3,3574000000	-3 354,0426
Sun, 27 Sep 2015 13:19:55 +0000	3 357,4000000000	0
Sun, 27 Sep 2015 06:57:48 +0000	3 357,4000000000	+92,5
Thu, 24 Sep 2015 03:34:30 +0000	3 264,9000000000	+3 261,6351
Thu, 24 Sep 2015 03:34:29 +0000	3,2649000000	-3 262,2351
Wed, 23 Sep 2015 11:42:08 +0000	3 265,5000000000	+3 262,2345
Wed, 23 Sep 2015 11:42:07 +0000	3,2655000000	-3 158,5345
Tue, 22 Sep 2015 13:18:21 +0000	3 161,8000000000	+3 158,6382
Tue, 22 Sep 2015 13:18:20 +0000	3,1618000000	-3 129,4382
Mon, 21 Sep 2015 16:59:48 +0000	3 132,6000000000	-1,7
Fri, 18 Sep 2015 03:55:28 +0000	3 134,3000000000	+3 131,1657
Fri, 18 Sep 2015 03:55:27 +0000	3,1343000000	-3 116,0657
Thu, 17 Sep 2015 07:33:50 +0000	3 119,2000000000	+2,7
Wed, 16 Sep 2015 09:14:28 +0000	3 116,5000000000	+52
Mon, 14 Sep 2015 23:27:36 +0000	3 064,5000000000	+38,6
Mon, 14 Sep 2015 06:18:18 +0000	3 025,9000000000	-22,6
Sat, 12 Sep 2015 08:32:44 +0000	3 048,5000000000	0
Sat, 12 Sep 2015 01:35:15 +0000	3 048,5000000000	+3 045,4515
Sat, 12 Sep 2015 01:35:14 +0000	3,0485000000	-3 049,9515
Fri, 11 Sep 2015 06:27:23 +0000	3 053,0000000000	-28,5
Wed, 09 Sep 2015 01:43:25 +0000	3 081,5000000000	+3 078,4185
Wed, 09 Sep 2015 01:43:24 +0000	3,0815000000	-3 078,5185
Tue, 08 Sep 2015 20:42:36 +0000	3 081,6000000000	+3 078,5184
Tue, 08 Sep 2015 20:42:35 +0000	3,0816000000	-3 063,3184
Tue, 08 Sep 2015 00:07:48 +0000	3 066,4000000000	-11,7
Thu, 03 Sep 2015 18:07:54 +0000	3 078,1000000000	+192
Thu, 03 Sep 2015 06:25:46 +0000	2 886,1000000000	+2 883,2139
Thu, 03 Sep 2015 06:25:45 +0000	2,8861000000	-2 728,2139
Wed, 02 Sep 2015 04:13:13 +0000	2 731,1000000000	+2 728,3689
Wed, 02 Sep 2015 04:13:12 +0000	2,7311000000	-2 762,3689
Tue, 01 Sep 2015 10:52:22 +0000	2 765,1000000000	+21,6
Mon, 31 Aug 2015 23:59:10 +0000	2 743,5000000000	+173,7
Thu, 27 Aug 2015 03:40:56 +0000	2 569,8000000000	-11,9
Tue, 25 Aug 2015 19:06:16 +0000	2 581,7000000000	-14,9
Mon, 24 Aug 2015 19:51:54 +0000	2 596,6000000000	+86
Sat, 22 Aug 2015 02:16:34 +0000	2 510,6000000000	-3,4
Fri, 21 Aug 2015 20:07:07 +0000	2 514,0000000000	+33,5
Thu, 20 Aug 2015 10:58:33 +0000	2 480,5000000000	+2 478,0195
Thu, 20 Aug 2015 10:58:32 +0000	2,4805000000	-2 451,9195
Wed, 19 Aug 2015 23:53:41 +0000	2 454,4000000000	+2 451,9456
Wed, 19 Aug 2015 23:53:40 +0000	2,4544000000	-2 436,3456
Sat, 15 Aug 2015 12:29:50 +0000	2 438,8000000000	+2 436,3612
Sat, 15 Aug 2015 12:29:49 +0000	2,4388000000	-2 436,3612
Fri, 14 Aug 2015 21:44:38 +0000	2 438,8000000000	+2 436,3612
Fri, 14 Aug 2015 21:44:37 +0000	2,4388000000	-2 408,5612
Wed, 12 Aug 2015 07:45:22 +0000	2 411,0000000000	+2 408,589
Wed, 12 Aug 2015 07:45:18 +0000	2,4110000000	-2 449,989
Thu, 06 Aug 2015 14:27:18 +0000	2 452,4000000000	+43,6
Sun, 02 Aug 2015 04:00:51 +0000	2 408,8000000000	0
Sat, 01 Aug 2015 21:25:12 +0000	2 408,8000000000	0
Fri, 31 Jul 2015 22:49:55 +0000	2 408,8000000000	+0,2
Thu, 30 Jul 2015 14:12:38 +0000	2 408,6000000000	+2 406,1914
Thu, 30 Jul 2015 14:12:37 +0000	2,4086000000	-2 405,7914
Mon, 27 Jul 2015 17:49:28 +0000	2 408,2000000000	+2 405,7918
Mon, 27 Jul 2015 17:49:27 +0000	2,4082000000	-2 396,2918
Sun, 26 Jul 2015 23:47:10 +0000	2 398,7000000000	+1,1
Sat, 25 Jul 2015 17:31:53 +0000	2 397,6000000000	+2 395,2024
Sat, 25 Jul 2015 17:31:52 +0000	2,3976000000	-2 360,7024
Fri, 24 Jul 2015 04:30:37 +0000	2 363,1000000000	-40,2
Sun, 19 Jul 2015 05:23:16 +0000	2 403,3000000000	-25,5
Thu, 16 Jul 2015 18:41:01 +0000	2 428,8000000000	+2 426,3712
Thu, 16 Jul 2015 18:41:00 +0000	2,4288000000	-2 473,5712
Wed, 15 Jul 2015 20:52:05 +0000	2 476,0000000000	+2 473,524
Wed, 15 Jul 2015 20:52:04 +0000	2,4760000000	-2 467,124
Tue, 14 Jul 2015 11:09:09 +0000	2 469,6000000000	+2 467,1304
Tue, 14 Jul 2015 11:09:05 +0000	2,4696000000	-2 462,3304
Tue, 14 Jul 2015 07:47:17 +0000	2 464,8000000000	-3,3
Mon, 13 Jul 2015 06:11:11 +0000	2 468,1000000000	+2 465,6319
Mon, 13 Jul 2015 06:11:10 +0000	2,4681000000	-2 467,2319
Sun, 12 Jul 2015 16:54:35 +0000	2 469,7000000000	0
Sat, 11 Jul 2015 20:42:13 +0000	2 469,7000000000	0
Fri, 10 Jul 2015 19:48:37 +0000	2 469,7000000000	+51
Wed, 08 Jul 2015 09:54:50 +0000	2 418,7000000000	+32,4
Sun, 05 Jul 2015 21:29:43 +0000	2 386,3000000000	0
Sun, 05 Jul 2015 18:00:56 +0000	2 386,3000000000	0
Fri, 03 Jul 2015 21:06:39 +0000	2 386,3000000000	+5,7
Fri, 03 Jul 2015 07:26:17 +0000	2 380,6000000000	+9,2
Thu, 02 Jul 2015 15:09:29 +0000	2 371,4000000000	+2 369,0286
Thu, 02 Jul 2015 15:09:28 +0000	2,3714000000	-2 361,1286
Thu, 02 Jul 2015 05:08:03 +0000	2 363,5000000000	+1
Tue, 30 Jun 2015 02:01:57 +0000	2 362,5000000000	+37,8
Sat, 27 Jun 2015 12:02:27 +0000	2 324,7000000000	+4,5
Mon, 22 Jun 2015 18:40:11 +0000	2 320,2000000000	-18,5
Sat, 20 Jun 2015 17:07:39 +0000	2 338,7000000000	0
Sat, 20 Jun 2015 00:26:10 +0000	2 338,7000000000	+17,3
Sat, 13 Jun 2015 19:47:04 +0000	2 321,4000000000	+23,8
Tue, 09 Jun 2015 03:37:33 +0000	2 297,6000000000	+2 295,3024
Tue, 09 Jun 2015 03:37:32 +0000	2,2976000000	-2 296,4024
Fri, 05 Jun 2015 22:50:19 +0000	2 298,7000000000	+2 296,4013
Fri, 05 Jun 2015 22:50:18 +0000	2,2987000000	-2 299,0013
Wed, 27 May 2015 18:03:10 +0000	2 301,3000000000	+50,6
Thu, 21 May 2015 00:22:57 +0000	2 250,7000000000	-47,8
Sun, 17 May 2015 02:09:19 +0000	2 298,5000000000	-36,2
Tue, 12 May 2015 00:14:34 +0000	2 334,7000000000	+2 332,3653
Tue, 12 May 2015 00:14:33 +0000	2,3347000000	-2 334,3653
Sun, 10 May 2015 01:28:21 +0000	2 336,7000000000	+2 334,3633
Sun, 10 May 2015 01:28:20 +0000	2,3367000000	-2 334,3633
Sat, 09 May 2015 03:40:02 +0000	2 336,7000000000	+2 334,3633
Sat, 09 May 2015 03:40:01 +0000	2,3367000000	-2 333,0633
Fri, 08 May 2015 06:15:57 +0000	2 335,4000000000	+2 333,0646
Fri, 08 May 2015 06:15:56 +0000	2,3354000000	-2 333,9646
Thu, 07 May 2015 14:05:35 +0000	2 336,3000000000	-41,6
Thu, 30 Apr 2015 09:50:36 +0000	2 377,9000000000	+11,4
Sat, 25 Apr 2015 17:56:40 +0000	2 366,5000000000	-83
Sat, 04 Apr 2015 05:17:41 +0000	2 449,5000000000	+2,4
Thu, 02 Apr 2015 09:58:25 +0000	2 447,1000000000	-7,3
Thu, 26 Mar 2015 16:10:45 +0000	2 454,4000000000	+2 451,9456
Thu, 26 Mar 2015 16:10:44 +0000	2,4544000000	-2 491,0456
Wed, 25 Mar 2015 08:30:02 +0000	2 493,5000000000	+2 491,0065
Wed, 25 Mar 2015 08:30:01 +0000	2,4935000000	-2 432,9065
Wed, 18 Mar 2015 13:37:50 +0000	2 435,4000000000	+66,6
Sun, 15 Mar 2015 10:26:15 +0000	2 368,8000000000	+45,8
Wed, 11 Mar 2015 10:34:35 +0000	2 323,0000000000	+69,9
Wed, 04 Mar 2015 16:44:02 +0000	2 253,1000000000	+2 250,8469
Wed, 04 Mar 2015 16:44:01 +0000	2,2531000000	-2 228,2469
Sun, 01 Mar 2015 14:33:46 +0000	2 230,5000000000	-20,7
Wed, 18 Feb 2015 10:46:02 +0000	2 251,2000000000	+2 248,9488
Wed, 18 Feb 2015 10:46:01 +0000	2,2512000000	-2 172,3488
Sat, 14 Feb 2015 01:01:31 +0000	2 174,6000000000	+35,2
Sat, 07 Feb 2015 13:29:11 +0000	2 139,4000000000	-2,8
Thu, 05 Feb 2015 08:44:01 +0000	2 142,2000000000	+6,9
Tue, 03 Feb 2015 09:03:27 +0000	2 135,3000000000	-19,8
Tue, 27 Jan 2015 22:11:22 +0000	2 155,1000000000	+2 152,9449
Tue, 27 Jan 2015 22:11:21 +0000	2,1551000000	-2 153,3449
Tue, 27 Jan 2015 16:49:58 +0000	2 155,5000000000	-38,3
Wed, 14 Jan 2015 00:18:12 +0000	2 193,8000000000	+2 191,6062
Wed, 14 Jan 2015 00:18:11 +0000	2,1938000000	-2 207,0062
Thu, 08 Jan 2015 07:47:49 +0000	2 209,2000000000	+53,6
Sun, 04 Jan 2015 09:33:49 +0000	2 155,6000000000	0
Sat, 03 Jan 2015 13:39:14 +0000	2 155,6000000000	0
Sat, 03 Jan 2015 08:35:13 +0000	2 155,6000000000	+10,8
Fri, 02 Jan 2015 16:57:16 +0000	2 144,8000000000	+9,6
Wed, 24 Dec 2014 22:52:05 +0000	2 135,2000000000	+16,5
Sat, 20 Dec 2014 19:39:25 +0000	2 118,7000000000	-7,2
Fri, 19 Dec 2014 02:32:10 +0000	2 125,9000000000	+2 123,7741
Fri, 19 Dec 2014 02:32:09 +0000	2,1259000000	-2 115,3741
Thu, 18 Dec 2014 13:14:54 +0000	2 117,5000000000	-14,6
Thu, 18 Dec 2014 00:05:54 +0000	2 132,1000000000	-4,7
Tue, 16 Dec 2014 14:08:12 +0000	2 136,8000000000	+2 134,6632
Tue, 16 Dec 2014 14:08:11 +0000	2,1368000000	-2 141,3632
Sun, 14 Dec 2014 21:21:25 +0000	2 143,5000000000	+2 141,3565
Sun, 14 Dec 2014 21:21:23 +0000	2,1435000000	-2 161,5565
Wed, 03 Dec 2014 18:54:44 +0000	2 163,7000000000	+3,5
Mon, 01 Dec 2014 00:04:40 +0000	2 160,2000000000	+2 158,0398
Mon, 01 Dec 2014 00:04:39 +0000	2,1602000000	-2 158,0398
Sun, 30 Nov 2014 00:16:01 +0000	2 160,2000000000	-3
Thu, 27 Nov 2014 18:55:27 +0000	2 163,2000000000	-4,6
Tue, 25 Nov 2014 23:22:34 +0000	2 167,8000000000	+5,8
Tue, 25 Nov 2014 10:55:48 +0000	2 162,0000000000	-11,9
Sat, 22 Nov 2014 22:19:19 +0000	2 173,9000000000	+5,2
Fri, 21 Nov 2014 11:01:29 +0000	2 168,7000000000	+22,2
Sun, 02 Nov 2014 07:37:53 +0000	2 146,5000000000	0
Sat, 01 Nov 2014 21:59:56 +0000	2 146,5000000000	+2 144,3535
Sat, 01 Nov 2014 21:59:55 +0000	2,1465000000	-2 181,9535
Tue, 28 Oct 2014 08:14:32 +0000	2 184,1000000000	+2 181,9159
Tue, 28 Oct 2014 08:14:31 +0000	2,1841000000	-2 183,4159
Sat, 25 Oct 2014 11:52:12 +0000	2 185,6000000000	+2 183,4144
Sat, 25 Oct 2014 11:52:11 +0000	2,1856000000	-2 183,4144
Fri, 24 Oct 2014 19:49:42 +0000	2 185,6000000000	+2 183,4144
Fri, 24 Oct 2014 19:49:41 +0000	2,1856000000	-2 199,0144
Thu, 23 Oct 2014 12:28:17 +0000	2 201,2000000000	+19,5
Wed, 15 Oct 2014 15:56:33 +0000	2 181,7000000000	+24,2
Thu, 25 Sep 2014 17:52:33 +0000	2 157,5000000000	+6,7
Tue, 16 Sep 2014 19:45:38 +0000	2 150,8000000000	-5,3
Mon, 15 Sep 2014 00:06:55 +0000	2 156,1000000000	0
Fri, 12 Sep 2014 20:53:21 +0000	2 156,1000000000	+38,5
Thu, 04 Sep 2014 21:11:43 +0000	2 117,6000000000	+2 115,4824
Thu, 04 Sep 2014 21:11:42 +0000	2,1176000000	-2 139,1824
Sun, 24 Aug 2014 12:10:09 +0000	2 141,3000000000	+2 139,1587
Sun, 24 Aug 2014 12:10:08 +0000	2,1413000000	-2 126,5587
Thu, 21 Aug 2014 04:02:01 +0000	2 128,7000000000	+2 126,5713
Thu, 21 Aug 2014 04:02:00 +0000	2,1287000000	-2 213,7713
Wed, 13 Aug 2014 00:06:11 +0000	2 215,9000000000	+2 213,6841
Wed, 13 Aug 2014 00:06:10 +0000	2,2159000000	-2 214,3841
Tue, 12 Aug 2014 14:18:03 +0000	2 216,6000000000	+29,5
Wed, 06 Aug 2014 01:37:30 +0000	2 187,1000000000	+2 184,9129
Wed, 06 Aug 2014 01:37:29 +0000	2,1871000000	-2 188,7129
Fri, 01 Aug 2014 02:09:21 +0000	2 190,9000000000	+2 188,7091
Fri, 01 Aug 2014 02:09:19 +0000	2,1909000000	-2 205,3091
Mon, 28 Jul 2014 23:55:49 +0000	2 207,5000000000	-34
Mon, 07 Jul 2014 15:06:44 +0000	2 241,5000000000	-226,2
Sat, 24 May 2014 05:31:04 +0000	2 467,7000000000	+215,7
Tue, 29 Apr 2014 12:44:31 +0000	2 252,0000000000	+13,2
Sun, 27 Apr 2014 17:03:21 +0000	2 238,8000000000	+2 236,5612
Sun, 27 Apr 2014 17:03:20 +0000	2,2388000000	-2 189,3612
Sat, 05 Apr 2014 16:01:27 +0000	2 191,6000000000	-40,5
Sat, 29 Mar 2014 01:40:10 +0000	2 232,1000000000	+2
Fri, 28 Mar 2014 16:02:12 +0000	2 230,1000000000	+2 227,8699
Fri, 28 Mar 2014 16:02:11 +0000	2,2301000000	-2 212,0699
Tue, 18 Mar 2014 10:57:31 +0000	2 214,3000000000	+2 212,0857
Tue, 18 Mar 2014 10:57:30 +0000	2,2143000000	-2 107,9857
Tue, 04 Mar 2014 23:12:12 +0000	2 110,2000000000	+31,9
Mon, 03 Mar 2014 09:13:49 +0000	2 078,3000000000	+100,6
Mon, 03 Feb 2014 01:47:14 +0000	1 977,7000000000	+1 975,7223
Mon, 03 Feb 2014 01:47:13 +0000	1,9777000000	-1 946,6223
Thu, 16 Jan 2014 00:46:24 +0000	1 948,6000000000	-18,1
Mon, 13 Jan 2014 17:19:29 +0000	1 966,7000000000	-6,2
Wed, 08 Jan 2014 13:24:59 +0000	1 972,9000000000	+7,8
Sun, 05 Jan 2014 14:18:20 +0000	1 965,1000000000	+1 963,1349
Sun, 05 Jan 2014 14:18:19 +0000	1,9651000000	-1 975,1349
Sat, 28 Dec 2013 22:53:33 +0000	1 977,1000000000	-6,4
Tue, 24 Dec 2013 23:17:42 +0000	1 983,5000000000	+1 981,5165
Tue, 24 Dec 2013 23:17:41 +0000	1,9835000000	-1 981,5165
Tue, 24 Dec 2013 18:52:08 +0000	1 983,5000000000	+13,1
Sun, 22 Dec 2013 17:03:57 +0000	1 970,4000000000	+30
Thu, 19 Dec 2013 00:31:17 +0000	1 940,4000000000	+1 938,4596
Thu, 19 Dec 2013 00:31:16 +0000	1,9404000000	-1 984,2596
Tue, 17 Dec 2013 22:30:31 +0000	1 986,2000000000	-23,2
Sat, 14 Dec 2013 18:52:52 +0000	2 009,4000000000	+2 007,3906
Sat, 14 Dec 2013 18:52:51 +0000	2,0094000000	-1 889,1781
Mon, 04 Nov 2013 11:59:47 +0000	1 891,1875000000	+14,65104
Fri, 01 Nov 2013 05:17:36 +0000	1 876,5364600000	-5,42708
Tue, 15 Oct 2013 16:35:11 +0000	1 881,9635400000	+6,77604
Fri, 04 Oct 2013 05:16:40 +0000	1 875,1875000000	-10,31771
Wed, 25 Sep 2013 06:20:20 +0000	1 885,5052100000	+30,35417
Thu, 05 Sep 2013 03:08:54 +0000	1 855,1510400000	+5,59896
Tue, 27 Aug 2013 13:38:01 +0000	1 849,5520800000	-1,96875
Mon, 26 Aug 2013 04:18:14 +0000	1 851,5208300000	-18,81771
Tue, 30 Jul 2013 05:29:41 +0000	1 870,3385400000	-11,625
Tue, 23 Jul 2013 14:50:56 +0000	1 881,9635400000	-2,38542
Wed, 17 Jul 2013 07:34:43 +0000	1 884,3489600000	+14,21354
Thu, 04 Jul 2013 21:08:43 +0000	1 870,1354200000	-2,02083
Mon, 01 Jul 2013 07:36:45 +0000	1 872,1562500000	-0,33333
Sat, 22 Jun 2013 17:17:39 +0000	1 872,4895800000	-28,01563
Thu, 20 Jun 2013 14:41:02 +0000	1 900,5052100000	-2,43229
Fri, 07 Jun 2013 11:34:05 +0000	1 902,9375000000	-41,92188
Wed, 29 May 2013 00:05:27 +0000	1 944,8593800000	+6,875
Mon, 27 May 2013 08:34:16 +0000	1 937,9843800000	-6,15104
Sun, 26 May 2013 07:25:34 +0000	1 944,1354200000	-30,96354
Mon, 29 Apr 2013 23:00:19 +0000	1 975,0989600000	0
Mon, 29 Apr 2013 03:33:39 +0000	1 975,0989600000	-22,72916
Wed, 24 Apr 2013 12:21:09 +0000	1 997,8281200000	-16,22396
Mon, 08 Apr 2013 08:33:59 +0000	2 014,0520800000	-3,51042
Sat, 06 Apr 2013 17:59:34 +0000	2 017,5625000000	+3,125
Fri, 05 Apr 2013 04:04:59 +0000	2 014,4375000000	+3,5
Sun, 31 Mar 2013 18:29:12 +0000	2 010,9375000000	+3,875
Fri, 22 Mar 2013 19:53:53 +0000	2 007,0625000000	+5,01042
Tue, 19 Mar 2013 05:00:22 +0000	2 002,0520800000	-10,82813
Wed, 27 Feb 2013 21:17:39 +0000	2 012,8802100000	+1,55209
Fri, 22 Feb 2013 04:15:28 +0000	2 011,3281200000	-15,65626
Sun, 17 Feb 2013 11:59:04 +0000	2 026,9843800000	0
Sat, 16 Feb 2013 03:42:08 +0000	2 026,9843800000	+9,8125
Tue, 12 Feb 2013 14:46:44 +0000	2 017,1718800000	0
Tue, 12 Feb 2013 03:42:05 +0000	2 017,1718800000	-2,89062
Mon, 11 Feb 2013 03:55:09 +0000	2 020,0625000000	0
Sun, 10 Feb 2013 14:34:32 +0000	2 020,0625000000	-2,19792
Wed, 06 Feb 2013 15:42:23 +0000	2 022,2604200000	-15,82812
Wed, 23 Jan 2013 22:07:58 +0000	2 038,0885400000	-2,55208
Sat, 19 Jan 2013 22:19:58 +0000	2 040,6406200000	-7,22396
Wed, 16 Jan 2013 17:39:19 +0000	2 047,8645800000	+5,78125
Sat, 12 Jan 2013 16:28:39 +0000	2 042,0833300000	0
Sat, 12 Jan 2013 07:25:26 +0000	2 042,0833300000	-0,80209
Sun, 06 Jan 2013 12:16:02 +0000	2 042,8854200000	0
Sat, 05 Jan 2013 08:20:56 +0000	2 042,8854200000	+20,502
Fri, 21 Dec 2012 20:23:16 +0000	2 022,3834200000	-16,81132
Wed, 05 Dec 2012 10:55:50 +0000	2 039,1947400000	+64,52807
Sat, 03 Nov 2012 09:40:35 +0000	1 974,6666700000	+41,4596
Wed, 12 Sep 2012 17:53:19 +0000	1 933,2070700000	+18,59707
Sun, 02 Sep 2012 06:48:12 +0000	1 914,6100000000	+19,32642
Wed, 01 Aug 2012 19:01:41 +0000	1 895,2835800000	-79,81802
Fri, 01 Jun 2012 00:53:43 +0000	1 975,1016000000	+26,24222
Tue, 22 May 2012 22:52:09 +0000	1 948,8593800000	-3,65624
Mon, 21 May 2012 14:15:17 +0000	1 952,5156200000	-7,88853
Fri, 27 Apr 2012 14:39:06 +0000	1 960,4041500000	-44,17564
Fri, 20 Apr 2012 21:01:08 +0000	2 004,5797900000	+13,98191
Thu, 19 Apr 2012 15:18:51 +0000	1 990,5978800000	+21,9539
Sat, 14 Apr 2012 01:20:41 +0000	1 968,6439800000	-12,21918
Mon, 09 Apr 2012 14:44:25 +0000	1 980,8631600000	+8,16316
Tue, 03 Apr 2012 22:12:42 +0000	1 972,7000000000	-10,43757
Sun, 01 Apr 2012 22:31:29 +0000	1 983,1375700000	-19,70735
Sun, 25 Mar 2012 19:34:03 +0000	2 002,8449200000	+75,97964
Fri, 03 Feb 2012 08:49:04 +0000	1 926,8652800000	+33,71222
Tue, 20 Dec 2011 06:04:17 +0000	1 893,1530600000	+73,25158
Tue, 01 Nov 2011 07:48:25 +0000	1 819,9014800000	+67,73643
Fri, 30 Sep 2011 02:59:03 +0000	1 752,1650500000	-33,3569
Thu, 15 Sep 2011 07:42:00 +0000	1 785,5219500000	-37,53775
Sun, 11 Sep 2011 14:09:27 +0000	1 823,0597000000	+62,1998
Sun, 10 Jul 2011 13:37:09 +0000	1 760,8599000000	0

Обратите внимание, что информация об обменного курса PEN в ZMK обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:48:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Перуанский новый соль/Замбийская квача

Примечание: График курса обмена валют Перуанский новый соль/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару PEN/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Перуанский новый соль к 1 Замбийская квача в течение 2467 дней.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.