Обменный курс на сегодня для PGK/AED является PGK за AED, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или AED.

PGK в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:06:51 +0000	1,1267000000	-0,0048
Mon, 09 Apr 2018 07:11:33 +0000	1,1315000000	-0,0106
Tue, 03 Apr 2018 19:24:38 +0000	1,1421000000	+0,0039
Wed, 14 Mar 2018 07:08:44 +0000	1,1382000000	-0,0078
Tue, 06 Mar 2018 14:34:43 +0000	1,1460000000	+0,013
Sun, 29 Oct 2017 01:23:49 +0000	1,1330000000	+0,0017
Wed, 25 Oct 2017 22:08:33 +0000	1,1313000000	-0,0183
Wed, 25 Oct 2017 04:16:36 +0000	1,1496000000	+0,0159
Tue, 24 Oct 2017 18:33:06 +0000	1,1337000000	+0,0112
Sun, 22 Oct 2017 13:39:19 +0000	1,1225000000	0
Sat, 21 Oct 2017 15:01:50 +0000	1,1225000000	-0,0261
Wed, 18 Oct 2017 06:25:42 +0000	1,1486000000	+0,014
Wed, 18 Oct 2017 00:19:47 +0000	1,1346000000	-0,0242
Tue, 17 Oct 2017 08:56:16 +0000	1,1588000000	+0,0254
Sun, 15 Oct 2017 17:44:43 +0000	1,1334000000	+10
Sun, 15 Oct 2017 13:50:07 +0000	1,1333000000	-0,018
Fri, 13 Oct 2017 13:47:48 +0000	1,1513000000	+0,0317
Wed, 11 Oct 2017 17:08:14 +0000	1,1196000000	-0,0317
Mon, 09 Oct 2017 10:11:24 +0000	1,1513000000	+0,0108
Sun, 08 Oct 2017 07:46:23 +0000	1,1405000000	0
Sat, 07 Oct 2017 17:38:44 +0000	1,1405000000	0
Sat, 07 Oct 2017 10:00:24 +0000	1,1405000000	+0,0053
Wed, 04 Oct 2017 23:05:24 +0000	1,1352000000	-0,016
Fri, 29 Sep 2017 14:25:26 +0000	1,1512000000	10
Fri, 29 Sep 2017 10:58:55 +0000	1,1513000000	+0,0109
Thu, 28 Sep 2017 03:01:23 +0000	1,1404000000	-0,013
Tue, 26 Sep 2017 19:40:34 +0000	1,1534000000	+0,0002
Tue, 26 Sep 2017 16:36:38 +0000	1,1532000000	+0,0037
Sat, 23 Sep 2017 20:57:40 +0000	1,1495000000	0
Fri, 22 Sep 2017 19:54:49 +0000	1,1495000000	0
Thu, 21 Sep 2017 17:06:11 +0000	1,1495000000	-0,0016
Wed, 20 Sep 2017 03:17:34 +0000	1,1511000000	-0,0029
Sat, 09 Sep 2017 08:57:57 +0000	1,1540000000	0
Sat, 09 Sep 2017 03:52:23 +0000	1,1540000000	0
Fri, 08 Sep 2017 19:07:25 +0000	1,1540000000	-0,002
Fri, 08 Sep 2017 06:46:10 +0000	1,1560000000	+0,0046
Thu, 07 Sep 2017 04:38:02 +0000	1,1514000000	+0,0317
Mon, 28 Aug 2017 13:49:56 +0000	1,1197000000	-0,0361
Mon, 28 Aug 2017 09:16:50 +0000	1,1558000000	+0,0375
Thu, 24 Aug 2017 23:32:36 +0000	1,1183000000	-0,0404
Thu, 24 Aug 2017 13:23:02 +0000	1,1587000000	+0,0018
Thu, 24 Aug 2017 04:49:24 +0000	1,1569000000	-0,0018
Tue, 22 Aug 2017 20:06:33 +0000	1,1587000000	0
Sun, 20 Aug 2017 02:58:07 +0000	1,1587000000	0
Sat, 19 Aug 2017 09:01:16 +0000	1,1587000000	0
Fri, 18 Aug 2017 12:38:50 +0000	1,1587000000	10
Fri, 18 Aug 2017 00:14:39 +0000	1,1588000000	+10
Thu, 17 Aug 2017 19:27:26 +0000	1,1587000000	0
Wed, 16 Aug 2017 09:08:42 +0000	1,1587000000	+0,0027
Sun, 13 Aug 2017 23:35:02 +0000	1,1560000000	+10
Thu, 10 Aug 2017 14:58:46 +0000	1,1559000000	-0,0027
Wed, 09 Aug 2017 08:57:56 +0000	1,1586000000	+0,0407
Sun, 06 Aug 2017 03:16:01 +0000	1,1179000000	0
Sat, 05 Aug 2017 14:42:42 +0000	1,1179000000	-0,038
Tue, 01 Aug 2017 03:43:58 +0000	1,1559000000	-0,0074
Sun, 30 Jul 2017 01:35:18 +0000	1,1633000000	0
Fri, 28 Jul 2017 21:07:36 +0000	1,1633000000	+0,0435
Wed, 26 Jul 2017 17:58:14 +0000	1,1198000000	+10
Wed, 26 Jul 2017 01:11:50 +0000	1,1197000000	-0,0363
Mon, 17 Jul 2017 12:57:36 +0000	1,1560000000	+0,0377
Tue, 11 Jul 2017 17:38:34 +0000	1,1183000000	-0,0376
Tue, 11 Jul 2017 03:43:39 +0000	1,1559000000	-0,0047
Fri, 30 Jun 2017 09:45:02 +0000	1,1606000000	+0,0047
Thu, 29 Jun 2017 13:37:37 +0000	1,1559000000	0
Wed, 28 Jun 2017 12:24:05 +0000	1,1559000000	+0,0376
Mon, 26 Jun 2017 11:41:33 +0000	1,1183000000	0
Sat, 24 Jun 2017 10:49:09 +0000	1,1183000000	-0,0375
Thu, 22 Jun 2017 16:19:18 +0000	1,1558000000	+0,0366
Thu, 15 Jun 2017 01:58:47 +0000	1,1192000000	-0,0005
Sat, 10 Jun 2017 13:59:35 +0000	1,1197000000	-0,0362
Fri, 09 Jun 2017 13:23:47 +0000	1,1559000000	+0,0371
Wed, 07 Jun 2017 23:01:08 +0000	1,1188000000	10
Tue, 06 Jun 2017 17:26:50 +0000	1,1189000000	-0,037
Mon, 05 Jun 2017 16:36:44 +0000	1,1559000000	+0,0373
Sat, 03 Jun 2017 07:27:10 +0000	1,1186000000	-0,0373
Fri, 02 Jun 2017 14:17:08 +0000	1,1559000000	+10
Wed, 31 May 2017 08:45:47 +0000	1,1558000000	10
Tue, 30 May 2017 06:41:40 +0000	1,1559000000	-0,0046
Mon, 29 May 2017 16:41:09 +0000	1,1605000000	+0,0408
Sat, 27 May 2017 18:06:14 +0000	1,1197000000	-0,0363
Tue, 23 May 2017 08:18:31 +0000	1,1560000000	0
Sun, 21 May 2017 00:23:11 +0000	1,1560000000	0
Sat, 20 May 2017 15:37:13 +0000	1,1560000000	0
Fri, 19 May 2017 10:37:12 +0000	1,1560000000	+0,0002
Thu, 18 May 2017 03:30:37 +0000	1,1558000000	+0,0375
Fri, 12 May 2017 20:18:23 +0000	1,1183000000	-0,0422
Thu, 11 May 2017 14:05:08 +0000	1,1605000000	+0,0047
Wed, 03 May 2017 09:52:43 +0000	1,1558000000	-0,0002
Thu, 27 Apr 2017 10:06:33 +0000	1,1560000000	+0,0366
Wed, 26 Apr 2017 22:32:00 +0000	1,1194000000	10
Tue, 25 Apr 2017 17:52:16 +0000	1,1195000000	-0,0393
Mon, 24 Apr 2017 05:04:02 +0000	1,1588000000	+0,0393
Sun, 23 Apr 2017 00:29:20 +0000	1,1195000000	-0,0364
Thu, 20 Apr 2017 15:57:00 +0000	1,1559000000	+0,0369
Wed, 19 Apr 2017 18:10:54 +0000	1,1190000000	-0,0006
Mon, 17 Apr 2017 21:42:10 +0000	1,1196000000	-0,0017
Sat, 15 Apr 2017 17:16:37 +0000	1,1213000000	+0,0011
Wed, 12 Apr 2017 19:25:03 +0000	1,1202000000	-0,0358
Tue, 11 Apr 2017 06:16:40 +0000	1,1560000000	+0,0358
Mon, 10 Apr 2017 16:51:32 +0000	1,1202000000	+0,0021
Sun, 09 Apr 2017 08:33:16 +0000	1,1181000000	-0,0377
Wed, 05 Apr 2017 13:20:23 +0000	1,1558000000	-0,0002
Tue, 04 Apr 2017 21:22:26 +0000	1,1560000000	+0,0372
Sat, 01 Apr 2017 07:42:48 +0000	1,1188000000	+0,0016
Tue, 28 Mar 2017 22:46:55 +0000	1,1172000000	-0,0396
Mon, 27 Mar 2017 02:35:51 +0000	1,1568000000	+0,0354
Thu, 16 Mar 2017 18:30:11 +0000	1,1214000000	-0,039
Thu, 16 Mar 2017 04:52:41 +0000	1,1604000000	10
Wed, 15 Mar 2017 14:20:31 +0000	1,1605000000	+0,0027
Mon, 13 Mar 2017 23:55:06 +0000	1,1578000000	-0,0006
Mon, 13 Mar 2017 09:34:45 +0000	1,1584000000	10
Sat, 11 Mar 2017 03:07:51 +0000	1,1585000000	+0,0003
Wed, 08 Mar 2017 01:50:58 +0000	1,1582000000	0
Tue, 07 Mar 2017 18:03:11 +0000	1,1582000000	+0,0005
Fri, 03 Mar 2017 04:20:31 +0000	1,1577000000	-0,0006
Wed, 01 Mar 2017 00:00:22 +0000	1,1583000000	+0,0007
Tue, 28 Feb 2017 14:24:44 +0000	1,1576000000	+0,0009
Mon, 27 Feb 2017 13:01:48 +0000	1,1567000000	-0,0018
Sun, 26 Feb 2017 08:54:09 +0000	1,1585000000	+10
Fri, 24 Feb 2017 08:54:36 +0000	1,1584000000	+0,0006
Thu, 23 Feb 2017 14:44:07 +0000	1,1578000000	-0,0007
Wed, 22 Feb 2017 18:29:46 +0000	1,1585000000	+10
Sun, 19 Feb 2017 07:56:05 +0000	1,1584000000	+0,0381
Tue, 14 Feb 2017 00:30:20 +0000	1,1203000000	-0,0374
Thu, 09 Feb 2017 08:47:19 +0000	1,1577000000	+0,0346
Wed, 08 Feb 2017 20:34:04 +0000	1,1231000000	+0,0009
Sun, 05 Feb 2017 11:05:18 +0000	1,1222000000	-0,0357
Sun, 29 Jan 2017 16:56:44 +0000	1,1579000000	10
Sun, 29 Jan 2017 06:06:24 +0000	1,1580000000	0
Sat, 28 Jan 2017 18:14:47 +0000	1,1580000000	+0,001
Thu, 26 Jan 2017 22:46:08 +0000	1,1570000000	-0,0008
Mon, 23 Jan 2017 01:36:14 +0000	1,1578000000	0
Sat, 21 Jan 2017 20:59:26 +0000	1,1578000000	0
Fri, 20 Jan 2017 20:26:38 +0000	1,1578000000	-0,0005
Mon, 09 Jan 2017 21:36:32 +0000	1,1583000000	+0,0004
Sun, 08 Jan 2017 00:14:51 +0000	1,1579000000	-0,0044
Wed, 04 Jan 2017 19:39:03 +0000	1,1623000000	+0,0046
Tue, 03 Jan 2017 07:49:15 +0000	1,1577000000	+0,0019
Sat, 31 Dec 2016 10:24:20 +0000	1,1558000000	-0,0026
Sun, 25 Dec 2016 04:57:40 +0000	1,1584000000	0
Sat, 24 Dec 2016 21:43:48 +0000	1,1584000000	0
Fri, 23 Dec 2016 22:47:56 +0000	1,1584000000	+0,0007
Thu, 22 Dec 2016 07:21:22 +0000	1,1577000000	-0,0006
Wed, 21 Dec 2016 23:18:05 +0000	1,1583000000	10
Sun, 18 Dec 2016 23:49:33 +0000	1,1584000000	+0,0006
Fri, 16 Dec 2016 04:10:54 +0000	1,1578000000	0
Thu, 15 Dec 2016 19:22:20 +0000	1,1578000000	0
Tue, 13 Dec 2016 11:46:37 +0000	1,1578000000	10
Mon, 12 Dec 2016 11:01:24 +0000	1,1579000000	-0,0004
Sun, 11 Dec 2016 10:57:45 +0000	1,1583000000	-0,0013
Tue, 06 Dec 2016 06:00:51 +0000	1,1596000000	+0,001
Sun, 27 Nov 2016 06:07:05 +0000	1,1586000000	-0,0011
Wed, 09 Nov 2016 14:31:11 +0000	1,1597000000	-0,0044
Tue, 25 Oct 2016 19:03:02 +0000	1,1641000000	+0,0034
Fri, 21 Oct 2016 01:15:41 +0000	1,1607000000	+0,001
Thu, 20 Oct 2016 15:06:29 +0000	1,1597000000	+10
Tue, 18 Oct 2016 08:54:10 +0000	1,1596000000	-0,0015
Sat, 15 Oct 2016 08:04:17 +0000	1,1611000000	+0,0015
Thu, 13 Oct 2016 11:03:12 +0000	1,1596000000	-0,0017
Wed, 12 Oct 2016 14:45:01 +0000	1,1613000000	+0,0005
Sun, 09 Oct 2016 14:59:33 +0000	1,1608000000	0
Sun, 09 Oct 2016 05:39:04 +0000	1,1608000000	+10
Thu, 06 Oct 2016 02:29:36 +0000	1,1607000000	0
Sat, 01 Oct 2016 03:06:13 +0000	1,1607000000	+0,001
Fri, 23 Sep 2016 13:04:19 +0000	1,1597000000	-0,0011
Wed, 14 Sep 2016 01:36:44 +0000	1,1608000000	+0,0007
Sat, 10 Sep 2016 03:01:57 +0000	1,1601000000	+0,0005
Fri, 09 Sep 2016 10:30:28 +0000	1,1596000000	-0,0026
Sun, 28 Aug 2016 09:36:10 +0000	1,1622000000	+0,0026
Wed, 24 Aug 2016 08:32:42 +0000	1,1596000000	0
Mon, 15 Aug 2016 13:03:29 +0000	1,1596000000	-0,0009
Sat, 30 Jul 2016 09:50:45 +0000	1,1605000000	0
Fri, 29 Jul 2016 21:36:32 +0000	1,1605000000	+0,0009
Thu, 28 Jul 2016 15:40:49 +0000	1,1596000000	-0,0018
Tue, 26 Jul 2016 01:39:49 +0000	1,1614000000	-0,0006
Sat, 23 Jul 2016 10:28:28 +0000	1,1620000000	+0,0006
Fri, 15 Jul 2016 09:58:37 +0000	1,1614000000	-0,012
Thu, 07 Jul 2016 21:15:30 +0000	1,1734000000	+0,0114
Thu, 30 Jun 2016 01:15:28 +0000	1,1620000000	+0,002
Sun, 19 Jun 2016 04:40:17 +0000	1,1600000000	0
Tue, 14 Jun 2016 18:25:20 +0000	1,1600000000	10
Tue, 14 Jun 2016 01:26:56 +0000	1,1601000000	+10
Sat, 11 Jun 2016 08:10:36 +0000	1,1600000000	0
Tue, 07 Jun 2016 17:52:27 +0000	1,1600000000	10
Sun, 05 Jun 2016 02:13:38 +0000	1,1601000000	+10
Thu, 02 Jun 2016 04:52:32 +0000	1,1600000000	10
Mon, 30 May 2016 05:56:41 +0000	1,1601000000	+10
Sun, 22 May 2016 08:42:12 +0000	1,1600000000	0
Mon, 16 May 2016 13:45:07 +0000	1,1600000000	0
Mon, 16 May 2016 03:25:34 +0000	1,1600000000	-0,0055
Sat, 14 May 2016 01:09:33 +0000	1,1655000000	0
Tue, 10 May 2016 18:40:07 +0000	1,1655000000	0
Sun, 08 May 2016 22:08:45 +0000	1,1655000000	+0,0036
Thu, 05 May 2016 01:03:05 +0000	1,1619000000	-0,0036
Mon, 02 May 2016 08:59:44 +0000	1,1655000000	0
Sun, 01 May 2016 08:15:59 +0000	1,1655000000	-0,0037
Tue, 26 Apr 2016 14:58:01 +0000	1,1692000000	0
Mon, 25 Apr 2016 07:30:00 +0000	1,1692000000	0
Sun, 24 Apr 2016 10:37:58 +0000	1,1692000000	-0,0073
Wed, 20 Apr 2016 02:41:44 +0000	1,1765000000	10
Sun, 17 Apr 2016 23:14:17 +0000	1,1766000000	0
Sun, 10 Apr 2016 19:56:24 +0000	1,1766000000	-0,0164
Fri, 01 Apr 2016 15:42:48 +0000	1,1930000000	10
Tue, 29 Mar 2016 14:02:25 +0000	1,1931000000	0
Thu, 24 Mar 2016 10:37:14 +0000	1,1931000000	0
Wed, 23 Mar 2016 17:21:41 +0000	1,1931000000	-0,0054
Sun, 20 Mar 2016 07:22:30 +0000	1,1985000000	0
Sat, 19 Mar 2016 15:16:13 +0000	1,1985000000	0
Sat, 19 Mar 2016 02:28:06 +0000	1,1985000000	-0,0001
Tue, 15 Mar 2016 07:14:26 +0000	1,1986000000	0
Sat, 12 Mar 2016 03:49:44 +0000	1,1986000000	0
Tue, 08 Mar 2016 22:16:35 +0000	1,1986000000	0
Sun, 06 Mar 2016 02:31:07 +0000	1,1986000000	0
Sat, 05 Mar 2016 13:24:34 +0000	1,1986000000	-0,0092
Sat, 20 Feb 2016 12:39:44 +0000	1,2078000000	0
Tue, 16 Feb 2016 09:00:17 +0000	1,2078000000	0
Mon, 15 Feb 2016 20:04:03 +0000	1,2078000000	-0,0017
Sat, 30 Jan 2016 17:39:06 +0000	1,2095000000	-0,0075
Thu, 28 Jan 2016 07:57:59 +0000	1,2170000000	0
Thu, 21 Jan 2016 13:34:52 +0000	1,2170000000	0
Wed, 20 Jan 2016 08:40:38 +0000	1,2170000000	-0,0037
Thu, 14 Jan 2016 19:44:32 +0000	1,2207000000	+10
Sun, 03 Jan 2016 09:33:05 +0000	1,2206000000	0
Sun, 03 Jan 2016 00:30:52 +0000	1,2206000000	10
Thu, 31 Dec 2015 17:19:01 +0000	1,2207000000	+10
Wed, 30 Dec 2015 09:10:03 +0000	1,2206000000	-0,0074
Tue, 29 Dec 2015 08:45:23 +0000	1,2280000000	0
Sun, 27 Dec 2015 00:40:48 +0000	1,2280000000	10
Thu, 24 Dec 2015 13:04:42 +0000	1,2281000000	+10
Wed, 23 Dec 2015 15:23:40 +0000	1,2280000000	-0,0019
Sun, 20 Dec 2015 10:15:08 +0000	1,2299000000	+0,0002
Mon, 14 Dec 2015 00:40:19 +0000	1,2297000000	0
Sun, 13 Dec 2015 02:27:34 +0000	1,2297000000	-0,0002
Thu, 10 Dec 2015 01:45:09 +0000	1,2299000000	+10
Tue, 08 Dec 2015 09:43:07 +0000	1,2298000000	-0,0018
Sat, 05 Dec 2015 01:04:47 +0000	1,2316000000	-0,0073
Tue, 01 Dec 2015 15:44:56 +0000	1,2389000000	0
Mon, 30 Nov 2015 19:59:20 +0000	1,2389000000	-0,0001
Sat, 28 Nov 2015 03:19:02 +0000	1,2390000000	0
Thu, 26 Nov 2015 11:03:54 +0000	1,2390000000	0
Thu, 26 Nov 2015 08:03:12 +0000	1,2390000000	-0,011
Tue, 03 Nov 2015 11:15:02 +0000	1,2500000000	-0,0129
Tue, 27 Oct 2015 09:42:51 +0000	1,2629000000	0
Fri, 23 Oct 2015 14:28:53 +0000	1,2629000000	-0,006
Wed, 21 Oct 2015 03:25:34 +0000	1,2689000000	-0,0112
Wed, 30 Sep 2015 03:27:45 +0000	1,2801000000	+10
Tue, 29 Sep 2015 08:46:46 +0000	1,2800000000	-0,0183
Sat, 19 Sep 2015 07:32:20 +0000	1,2983000000	-0,0055
Fri, 11 Sep 2015 15:36:31 +0000	1,3038000000	0
Wed, 09 Sep 2015 18:07:04 +0000	1,3038000000	-0,0056
Mon, 07 Sep 2015 10:42:53 +0000	1,3094000000	+0,0027
Tue, 25 Aug 2015 18:58:10 +0000	1,3067000000	-0,0211
Sat, 22 Aug 2015 07:07:21 +0000	1,3278000000	0
Fri, 14 Aug 2015 07:28:32 +0000	1,3278000000	0
Fri, 24 Jul 2015 10:21:42 +0000	1,3278000000	0
Wed, 22 Jul 2015 15:58:55 +0000	1,3278000000	-0,0037
Sat, 18 Jul 2015 15:14:36 +0000	1,3315000000	-0,0037
Wed, 08 Jul 2015 19:13:53 +0000	1,3352000000	+10
Mon, 06 Jul 2015 09:54:11 +0000	1,3351000000	10
Sat, 04 Jul 2015 12:22:40 +0000	1,3352000000	0
Fri, 03 Jul 2015 16:15:10 +0000	1,3352000000	0
Fri, 03 Jul 2015 05:21:26 +0000	1,3352000000	-0,0073
Thu, 02 Jul 2015 02:06:00 +0000	1,3425000000	-0,0037
Tue, 16 Jun 2015 01:52:14 +0000	1,3462000000	0
Sat, 13 Jun 2015 18:34:25 +0000	1,3462000000	-0,0036
Wed, 10 Jun 2015 23:39:52 +0000	1,3498000000	+0,0001
Thu, 04 Jun 2015 23:59:12 +0000	1,3497000000	-0,0001
Thu, 04 Jun 2015 07:34:09 +0000	1,3498000000	10
Wed, 27 May 2015 10:36:49 +0000	1,3499000000	+10
Tue, 26 May 2015 20:48:32 +0000	1,3498000000	10
Sun, 24 May 2015 02:43:33 +0000	1,3499000000	0
Sat, 23 May 2015 00:26:07 +0000	1,3499000000	-0,0036
Tue, 19 May 2015 04:47:51 +0000	1,3535000000	0
Mon, 18 May 2015 03:56:38 +0000	1,3535000000	0
Sun, 17 May 2015 12:59:25 +0000	1,3535000000	0
Sun, 17 May 2015 01:45:42 +0000	1,3535000000	0
Sat, 16 May 2015 22:04:38 +0000	1,3535000000	0
Sat, 16 May 2015 02:58:57 +0000	1,3535000000	0
Fri, 15 May 2015 04:57:30 +0000	1,3535000000	-0,0037
Wed, 13 May 2015 23:30:52 +0000	1,3572000000	0
Tue, 12 May 2015 06:02:15 +0000	1,3572000000	0
Mon, 11 May 2015 17:03:32 +0000	1,3572000000	-0,0074
Thu, 23 Apr 2015 23:44:20 +0000	1,3646000000	-0,0441
Wed, 21 Jan 2015 03:35:28 +0000	1,4087000000	+10
Tue, 20 Jan 2015 14:33:53 +0000	1,4086000000	-0,0202
Sun, 14 Dec 2014 00:36:52 +0000	1,4288000000	-0,0092
Sat, 29 Nov 2014 18:51:32 +0000	1,4380000000	-0,0184
Tue, 28 Oct 2014 11:41:36 +0000	1,4564000000	-0,0275
Sun, 21 Sep 2014 08:19:50 +0000	1,4839000000	10
Wed, 03 Sep 2014 00:47:45 +0000	1,4840000000	-0,0145
Sun, 17 Aug 2014 08:55:11 +0000	1,4985000000	10
Fri, 15 Aug 2014 12:28:28 +0000	1,4986000000	-0,0019
Fri, 01 Aug 2014 03:42:18 +0000	1,5005000000	-0,0055
Mon, 28 Jul 2014 09:56:56 +0000	1,5060000000	-0,0018
Thu, 17 Jul 2014 06:17:41 +0000	1,5078000000	-0,0037
Sun, 06 Jul 2014 15:55:39 +0000	1,5115000000	-0,0054
Fri, 27 Jun 2014 04:11:41 +0000	1,5169000000	+0,1487
Tue, 06 May 2014 07:55:56 +0000	1,3682000000	-0,0037
Thu, 24 Apr 2014 22:22:05 +0000	1,3719000000	+0,0037
Fri, 18 Apr 2014 12:22:28 +0000	1,3682000000	-0,101
Sun, 06 Apr 2014 10:31:45 +0000	1,4692000000	0
Sat, 05 Apr 2014 09:26:25 +0000	1,4692000000	+0,0772
Thu, 03 Apr 2014 19:07:42 +0000	1,3920000000	-0,097
Fri, 14 Mar 2014 14:37:53 +0000	1,4890000000	-0,0463
Tue, 25 Feb 2014 20:14:26 +0000	1,5353000000	-0,0037
Sat, 01 Feb 2014 01:05:02 +0000	1,5390000000	+0,0797
Wed, 01 Jan 2014 20:55:38 +0000	1,4593000000	+0,0102
Sun, 22 Dec 2013 22:42:22 +0000	1,4491000000	+10
Sun, 22 Dec 2013 17:01:59 +0000	1,4490000000	+0,09
Thu, 05 Dec 2013 02:47:01 +0000	1,3590000000	+0,06426745
Sat, 26 Oct 2013 10:52:34 +0000	1,2947325500	0
Sat, 26 Oct 2013 00:44:51 +0000	1,2947325500	-0,05138739
Thu, 03 Oct 2013 15:46:48 +0000	1,3461199400	0
Sat, 28 Sep 2013 02:46:08 +0000	1,3461199400	0
Fri, 27 Sep 2013 13:22:41 +0000	1,3461199400	-0,03125511
Sun, 22 Sep 2013 03:55:28 +0000	1,3773750500	-0,02200203
Wed, 18 Sep 2013 17:58:26 +0000	1,3993770800	-0,07753628
Sat, 24 Aug 2013 06:21:17 +0000	1,4769133600	-0,0290167
Mon, 05 Aug 2013 23:07:56 +0000	1,5059300600	-0,055095
Sun, 14 Jul 2013 19:26:53 +0000	1,5610250600	-0,0348935
Tue, 02 Jul 2013 06:07:23 +0000	1,5959185600	0
Mon, 01 Jul 2013 23:08:21 +0000	1,5959185600	-0,0128555
Wed, 05 Jun 2013 02:18:40 +0000	1,6087740600	-0,0381992
Thu, 16 May 2013 12:56:58 +0000	1,6469732600	+0,0308532
Fri, 26 Apr 2013 08:07:06 +0000	1,6161200600	-0,05876801
Fri, 05 Apr 2013 19:01:17 +0000	1,6748880700	0
Fri, 05 Apr 2013 03:47:51 +0000	1,6748880700	+0,00918251
Mon, 01 Apr 2013 07:25:32 +0000	1,6657055600	-0,04223951
Sat, 16 Mar 2013 18:56:22 +0000	1,7079450700	+0,0091825
Fri, 01 Mar 2013 17:49:43 +0000	1,6987625700	-0,0275475
Tue, 19 Feb 2013 05:09:08 +0000	1,7263100700	0
Sat, 16 Feb 2013 03:40:35 +0000	1,7263100700	+0,018365
Tue, 12 Feb 2013 11:41:39 +0000	1,7079450700	-0,007346
Tue, 12 Feb 2013 03:42:05 +0000	1,7152910700	+0,0143247
Sun, 10 Feb 2013 14:34:32 +0000	1,7009663700	-0,0106517
Wed, 06 Feb 2013 21:59:07 +0000	1,7116180700	+0,0055095
Tue, 15 Jan 2013 21:04:34 +0000	1,7061085700	+0,00105806
Sat, 12 Jan 2013 07:25:20 +0000	1,7050505100	-0,00697887
Fri, 21 Dec 2012 22:33:41 +0000	1,7120293800	-0,01244419
Sat, 24 Nov 2012 18:06:51 +0000	1,7244735700	+0,0055537
Mon, 05 Nov 2012 11:59:46 +0000	1,7189198700	-0,0044518
Thu, 25 Oct 2012 07:08:16 +0000	1,7233716700	-0,00215943
Mon, 24 Sep 2012 23:12:33 +0000	1,7255311000	+0,00619973
Sat, 22 Sep 2012 09:15:42 +0000	1,7193313700	-0,0003673
Fri, 21 Sep 2012 01:15:43 +0000	1,7196986700	+0,0003231
Tue, 04 Sep 2012 05:18:49 +0000	1,7193755700	-0,0073018
Sun, 29 Jul 2012 01:02:16 +0000	1,7266773700	-0,00473038
Thu, 14 Jun 2012 19:43:42 +0000	1,7314077500	-0,00036729
Wed, 30 May 2012 17:59:56 +0000	1,7317750400	-0,00188103
Mon, 28 May 2012 19:26:41 +0000	1,7336560700	-0,0058768
Wed, 18 Apr 2012 17:50:40 +0000	1,7395328700	+0,0040403
Sat, 17 Mar 2012 23:53:59 +0000	1,7354925700	+0,007346
Thu, 15 Mar 2012 00:38:10 +0000	1,7281465700	+0,011019
Tue, 13 Mar 2012 23:14:53 +0000	1,7171275700	0

Обратите внимание, что информация об обменного курса PGK в AED обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:06:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Дирхам ОАЭ

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Дирхам ОАЭ в течение 2234 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.