Обменный курс на сегодня для PGK/ANG является PGK за ANG, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или ANG.

PGK в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 06:10:39 +0000	0,5573000000	-0,0007
Wed, 01 Nov 2017 08:40:26 +0000	0,5580000000	-0,0036
Wed, 01 Nov 2017 04:54:27 +0000	0,5616000000	+0,0067
Mon, 30 Oct 2017 19:22:57 +0000	0,5549000000	+0,0057
Sat, 28 Oct 2017 10:44:07 +0000	0,5492000000	-0,0057
Fri, 27 Oct 2017 03:03:01 +0000	0,5549000000	+0,0066
Wed, 25 Oct 2017 16:15:59 +0000	0,5483000000	-0,0026
Fri, 20 Oct 2017 17:19:42 +0000	0,5509000000	-0,005
Thu, 19 Oct 2017 10:05:22 +0000	0,5559000000	0
Thu, 19 Oct 2017 06:17:06 +0000	0,5559000000	-0,0008
Wed, 18 Oct 2017 06:25:43 +0000	0,5567000000	-0,0049
Tue, 17 Oct 2017 09:17:43 +0000	0,5616000000	+0,0123
Sun, 15 Oct 2017 05:58:15 +0000	0,5493000000	0
Sun, 15 Oct 2017 01:15:29 +0000	0,5493000000	0
Sat, 14 Oct 2017 00:07:35 +0000	0,5493000000	-0,0087
Fri, 13 Oct 2017 05:21:53 +0000	0,5580000000	+0,0154
Thu, 12 Oct 2017 20:14:23 +0000	0,5426000000	0
Wed, 11 Oct 2017 17:08:15 +0000	0,5426000000	-0,0176
Wed, 11 Oct 2017 08:07:28 +0000	0,5602000000	+0,0074
Mon, 09 Oct 2017 01:23:24 +0000	0,5528000000	0
Sat, 07 Oct 2017 12:07:13 +0000	0,5528000000	0
Fri, 06 Oct 2017 21:59:21 +0000	0,5528000000	+0,0018
Thu, 05 Oct 2017 00:29:07 +0000	0,5510000000	-0,0039
Fri, 29 Sep 2017 08:33:14 +0000	0,5549000000	0
Fri, 29 Sep 2017 05:09:25 +0000	0,5549000000	+0,0053
Wed, 27 Sep 2017 22:41:34 +0000	0,5496000000	-0,0099
Tue, 26 Sep 2017 08:55:57 +0000	0,5595000000	+0,0055
Mon, 25 Sep 2017 03:16:01 +0000	0,5540000000	0
Sun, 24 Sep 2017 20:43:40 +0000	0,5540000000	0
Sat, 23 Sep 2017 05:24:46 +0000	0,5540000000	-0,0031
Thu, 21 Sep 2017 06:55:39 +0000	0,5571000000	+0,0035
Wed, 20 Sep 2017 08:39:50 +0000	0,5536000000	-0,0044
Fri, 15 Sep 2017 18:32:49 +0000	0,5580000000	-0,0027
Wed, 06 Sep 2017 20:26:49 +0000	0,5607000000	0
Tue, 05 Sep 2017 22:58:08 +0000	0,5607000000	-0,0018
Tue, 29 Aug 2017 13:59:10 +0000	0,5625000000	+0,0004
Mon, 28 Aug 2017 17:10:49 +0000	0,5621000000	-0,001
Fri, 25 Aug 2017 23:24:50 +0000	0,5631000000	+0,0001
Thu, 24 Aug 2017 20:34:19 +0000	0,5630000000	-0,0002
Wed, 23 Aug 2017 23:00:03 +0000	0,5632000000	-0,0011
Sun, 20 Aug 2017 17:41:40 +0000	0,5643000000	0
Sat, 19 Aug 2017 01:21:31 +0000	0,5643000000	0
Fri, 18 Aug 2017 04:32:22 +0000	0,5643000000	0
Wed, 16 Aug 2017 00:49:05 +0000	0,5643000000	+0,0013
Sun, 13 Aug 2017 13:17:25 +0000	0,5630000000	0
Fri, 11 Aug 2017 14:40:36 +0000	0,5630000000	0
Thu, 10 Aug 2017 16:35:17 +0000	0,5630000000	-0,0005
Sat, 05 Aug 2017 01:57:58 +0000	0,5635000000	0
Fri, 04 Aug 2017 19:21:44 +0000	0,5635000000	-0,0008
Mon, 31 Jul 2017 09:20:28 +0000	0,5643000000	0
Fri, 28 Jul 2017 04:42:29 +0000	0,5643000000	0
Wed, 26 Jul 2017 16:48:30 +0000	0,5643000000	0
Tue, 25 Jul 2017 06:38:30 +0000	0,5643000000	0
Mon, 24 Jul 2017 23:23:45 +0000	0,5643000000	0
Sun, 23 Jul 2017 23:04:48 +0000	0,5643000000	+0,0013
Fri, 21 Jul 2017 03:59:33 +0000	0,5630000000	0
Sun, 16 Jul 2017 13:52:04 +0000	0,5630000000	0
Sat, 15 Jul 2017 23:47:29 +0000	0,5630000000	0
Thu, 13 Jul 2017 09:40:40 +0000	0,5630000000	0
Wed, 12 Jul 2017 22:57:46 +0000	0,5630000000	0
Tue, 11 Jul 2017 21:11:57 +0000	0,5630000000	0
Tue, 11 Jul 2017 17:54:29 +0000	0,5630000000	0
Sun, 09 Jul 2017 17:07:46 +0000	0,5630000000	0
Sat, 08 Jul 2017 16:48:33 +0000	0,5630000000	0
Thu, 06 Jul 2017 02:45:24 +0000	0,5630000000	0
Tue, 04 Jul 2017 02:01:43 +0000	0,5630000000	0
Fri, 30 Jun 2017 20:22:10 +0000	0,5630000000	0
Thu, 29 Jun 2017 09:31:01 +0000	0,5630000000	0
Wed, 28 Jun 2017 18:49:36 +0000	0,5630000000	0
Sun, 25 Jun 2017 05:34:07 +0000	0,5630000000	0
Sat, 24 Jun 2017 09:48:51 +0000	0,5630000000	0
Sat, 24 Jun 2017 00:21:44 +0000	0,5630000000	0
Mon, 19 Jun 2017 22:07:10 +0000	0,5630000000	0
Thu, 15 Jun 2017 20:18:16 +0000	0,5630000000	0
Thu, 15 Jun 2017 01:59:14 +0000	0,5630000000	0
Sat, 10 Jun 2017 13:41:38 +0000	0,5630000000	0
Fri, 09 Jun 2017 17:58:48 +0000	0,5630000000	0
Wed, 07 Jun 2017 04:32:56 +0000	0,5630000000	0
Tue, 06 Jun 2017 20:52:17 +0000	0,5630000000	0
Mon, 05 Jun 2017 22:03:36 +0000	0,5630000000	0
Sat, 03 Jun 2017 03:28:07 +0000	0,5630000000	0
Mon, 22 May 2017 20:59:26 +0000	0,5630000000	0
Sat, 20 May 2017 19:01:41 +0000	0,5630000000	0
Fri, 19 May 2017 05:39:44 +0000	0,5630000000	0
Tue, 16 May 2017 22:46:37 +0000	0,5630000000	0
Mon, 15 May 2017 12:59:57 +0000	0,5630000000	0
Thu, 11 May 2017 18:59:58 +0000	0,5630000000	0
Thu, 04 May 2017 13:18:19 +0000	0,5630000000	-0,0013
Sat, 29 Apr 2017 13:08:17 +0000	0,5643000000	0
Thu, 27 Apr 2017 12:56:24 +0000	0,5643000000	0
Wed, 26 Apr 2017 16:35:33 +0000	0,5643000000	0
Sun, 23 Apr 2017 10:55:06 +0000	0,5643000000	0
Sun, 23 Apr 2017 07:34:57 +0000	0,5643000000	0
Sat, 22 Apr 2017 22:38:13 +0000	0,5643000000	+0,0013
Wed, 19 Apr 2017 02:17:08 +0000	0,5630000000	-0,0006
Mon, 17 Apr 2017 16:00:01 +0000	0,5636000000	+0,0006
Fri, 07 Apr 2017 01:50:34 +0000	0,5630000000	0
Wed, 05 Apr 2017 13:20:24 +0000	0,5630000000	0
Tue, 04 Apr 2017 21:08:28 +0000	0,5630000000	0
Thu, 30 Mar 2017 07:57:15 +0000	0,5630000000	-0,0022
Thu, 23 Mar 2017 03:13:50 +0000	0,5652000000	0
Sat, 18 Mar 2017 04:12:00 +0000	0,5652000000	0
Thu, 16 Mar 2017 08:26:40 +0000	0,5652000000	+0,0003
Sat, 11 Mar 2017 14:10:27 +0000	0,5649000000	-0,0003
Tue, 07 Mar 2017 18:03:14 +0000	0,5652000000	0
Wed, 01 Mar 2017 19:43:57 +0000	0,5652000000	+0,0013
Wed, 01 Mar 2017 05:20:09 +0000	0,5639000000	0
Tue, 28 Feb 2017 14:24:47 +0000	0,5639000000	+0,0003
Fri, 24 Feb 2017 23:20:45 +0000	0,5636000000	+0,0002
Fri, 24 Feb 2017 14:18:33 +0000	0,5634000000	-0,0005
Fri, 24 Feb 2017 08:54:41 +0000	0,5639000000	0
Tue, 21 Feb 2017 07:13:46 +0000	0,5639000000	0
Thu, 16 Feb 2017 16:03:32 +0000	0,5639000000	0
Thu, 16 Feb 2017 10:13:33 +0000	0,5639000000	0
Wed, 15 Feb 2017 16:06:56 +0000	0,5639000000	0
Mon, 13 Feb 2017 00:07:54 +0000	0,5639000000	0
Fri, 10 Feb 2017 00:38:35 +0000	0,5639000000	0
Thu, 09 Feb 2017 11:45:06 +0000	0,5639000000	+0,0008
Sun, 29 Jan 2017 16:56:49 +0000	0,5631000000	0
Sun, 29 Jan 2017 10:11:12 +0000	0,5631000000	0
Sun, 29 Jan 2017 06:06:28 +0000	0,5631000000	-0,0003
Fri, 27 Jan 2017 18:21:13 +0000	0,5634000000	+0,004
Mon, 23 Jan 2017 18:12:29 +0000	0,5594000000	-0,0045
Sat, 21 Jan 2017 17:22:47 +0000	0,5639000000	0
Fri, 20 Jan 2017 11:42:33 +0000	0,5639000000	0
Thu, 19 Jan 2017 07:39:52 +0000	0,5639000000	0
Mon, 09 Jan 2017 18:04:31 +0000	0,5639000000	0
Mon, 09 Jan 2017 13:08:14 +0000	0,5639000000	-0,0028
Sat, 07 Jan 2017 16:24:52 +0000	0,5667000000	+0,0028
Wed, 04 Jan 2017 13:04:39 +0000	0,5639000000	0
Wed, 04 Jan 2017 00:38:06 +0000	0,5639000000	0
Thu, 29 Dec 2016 21:23:22 +0000	0,5639000000	0
Wed, 28 Dec 2016 10:21:20 +0000	0,5639000000	0
Sat, 24 Dec 2016 21:43:50 +0000	0,5639000000	0
Fri, 23 Dec 2016 16:06:37 +0000	0,5639000000	0
Fri, 16 Dec 2016 08:57:07 +0000	0,5639000000	0
Thu, 15 Dec 2016 20:23:07 +0000	0,5639000000	0
Tue, 13 Dec 2016 13:03:38 +0000	0,5639000000	0
Mon, 12 Dec 2016 11:32:44 +0000	0,5639000000	0
Sun, 11 Dec 2016 10:20:40 +0000	0,5639000000	0
Fri, 09 Dec 2016 11:41:41 +0000	0,5639000000	-0,0008
Wed, 07 Dec 2016 00:01:33 +0000	0,5647000000	0
Tue, 06 Dec 2016 11:10:38 +0000	0,5647000000	0
Tue, 06 Dec 2016 06:00:53 +0000	0,5647000000	0
Mon, 05 Dec 2016 15:52:01 +0000	0,5647000000	0
Fri, 02 Dec 2016 07:08:17 +0000	0,5647000000	0
Sun, 27 Nov 2016 06:07:17 +0000	0,5647000000	0
Thu, 24 Nov 2016 09:32:22 +0000	0,5647000000	0
Tue, 22 Nov 2016 22:21:55 +0000	0,5647000000	0
Thu, 17 Nov 2016 18:04:38 +0000	0,5647000000	0
Fri, 11 Nov 2016 05:45:37 +0000	0,5647000000	0
Thu, 10 Nov 2016 01:53:06 +0000	0,5647000000	0
Sun, 06 Nov 2016 12:09:39 +0000	0,5647000000	0
Sat, 05 Nov 2016 10:59:25 +0000	0,5647000000	0
Fri, 04 Nov 2016 05:59:51 +0000	0,5647000000	0
Sun, 30 Oct 2016 16:24:19 +0000	0,5647000000	0
Fri, 28 Oct 2016 19:48:16 +0000	0,5647000000	0
Tue, 25 Oct 2016 19:03:05 +0000	0,5647000000	0
Sun, 23 Oct 2016 07:34:42 +0000	0,5647000000	0
Wed, 19 Oct 2016 02:40:52 +0000	0,5647000000	0
Mon, 17 Oct 2016 20:47:54 +0000	0,5647000000	0
Mon, 17 Oct 2016 13:27:06 +0000	0,5647000000	0
Sun, 16 Oct 2016 02:38:51 +0000	0,5647000000	0
Sat, 15 Oct 2016 07:54:06 +0000	0,5647000000	0
Sun, 09 Oct 2016 19:20:06 +0000	0,5647000000	0
Sun, 09 Oct 2016 07:00:03 +0000	0,5647000000	0
Wed, 05 Oct 2016 17:24:33 +0000	0,5647000000	0
Fri, 30 Sep 2016 16:05:15 +0000	0,5647000000	0
Wed, 28 Sep 2016 21:01:22 +0000	0,5647000000	0
Tue, 27 Sep 2016 02:24:01 +0000	0,5647000000	0
Wed, 21 Sep 2016 19:17:28 +0000	0,5647000000	0
Mon, 19 Sep 2016 02:48:16 +0000	0,5647000000	0
Thu, 15 Sep 2016 17:44:32 +0000	0,5647000000	0
Wed, 14 Sep 2016 01:36:47 +0000	0,5647000000	0
Mon, 12 Sep 2016 02:12:43 +0000	0,5647000000	0
Fri, 09 Sep 2016 08:20:01 +0000	0,5647000000	0
Thu, 08 Sep 2016 22:11:12 +0000	0,5647000000	0
Thu, 08 Sep 2016 02:15:13 +0000	0,5647000000	0
Tue, 06 Sep 2016 01:44:55 +0000	0,5647000000	0
Sun, 04 Sep 2016 08:31:06 +0000	0,5647000000	0
Thu, 01 Sep 2016 01:16:13 +0000	0,5647000000	0
Sun, 28 Aug 2016 12:19:09 +0000	0,5647000000	0
Tue, 23 Aug 2016 00:35:50 +0000	0,5647000000	0
Fri, 19 Aug 2016 21:00:23 +0000	0,5647000000	0
Mon, 15 Aug 2016 13:03:37 +0000	0,5647000000	0
Mon, 15 Aug 2016 00:54:13 +0000	0,5647000000	0
Wed, 10 Aug 2016 19:31:27 +0000	0,5647000000	0
Sun, 07 Aug 2016 01:47:05 +0000	0,5647000000	0
Wed, 27 Jul 2016 17:35:56 +0000	0,5647000000	0
Mon, 25 Jul 2016 12:48:14 +0000	0,5647000000	-0,0009
Fri, 22 Jul 2016 01:34:29 +0000	0,5656000000	0
Wed, 20 Jul 2016 09:35:02 +0000	0,5656000000	0
Tue, 19 Jul 2016 02:44:46 +0000	0,5656000000	0
Sat, 16 Jul 2016 23:56:20 +0000	0,5656000000	0
Fri, 15 Jul 2016 09:58:46 +0000	0,5656000000	0
Sun, 10 Jul 2016 11:17:07 +0000	0,5656000000	0
Tue, 05 Jul 2016 22:40:38 +0000	0,5656000000	0
Mon, 04 Jul 2016 22:25:45 +0000	0,5656000000	0
Tue, 28 Jun 2016 19:34:55 +0000	0,5656000000	0
Mon, 27 Jun 2016 02:06:19 +0000	0,5656000000	0
Tue, 21 Jun 2016 04:46:56 +0000	0,5656000000	0
Wed, 15 Jun 2016 14:07:08 +0000	0,5656000000	0
Fri, 10 Jun 2016 16:56:00 +0000	0,5656000000	0
Fri, 10 Jun 2016 02:06:11 +0000	0,5656000000	0
Thu, 02 Jun 2016 05:37:06 +0000	0,5656000000	0
Tue, 31 May 2016 21:44:44 +0000	0,5656000000	0
Mon, 30 May 2016 21:31:23 +0000	0,5656000000	0
Tue, 24 May 2016 11:38:31 +0000	0,5656000000	0
Tue, 24 May 2016 04:03:04 +0000	0,5656000000	0
Wed, 18 May 2016 03:55:07 +0000	0,5656000000	0
Tue, 17 May 2016 14:31:41 +0000	0,5656000000	0
Mon, 16 May 2016 03:25:37 +0000	0,5656000000	-0,0027
Mon, 16 May 2016 00:03:55 +0000	0,5683000000	0
Sun, 15 May 2016 09:12:05 +0000	0,5683000000	0
Sat, 14 May 2016 12:24:41 +0000	0,5683000000	0
Tue, 10 May 2016 14:18:20 +0000	0,5683000000	0
Mon, 09 May 2016 06:02:56 +0000	0,5683000000	0
Sun, 08 May 2016 17:31:39 +0000	0,5683000000	+0,0018
Tue, 03 May 2016 12:47:19 +0000	0,5665000000	-0,0018
Sun, 01 May 2016 08:30:56 +0000	0,5683000000	0
Sun, 01 May 2016 04:08:16 +0000	0,5683000000	-0,0018
Tue, 26 Apr 2016 04:34:27 +0000	0,5701000000	0
Mon, 25 Apr 2016 17:09:12 +0000	0,5701000000	0
Sun, 24 Apr 2016 23:59:23 +0000	0,5701000000	0
Sun, 24 Apr 2016 07:06:55 +0000	0,5701000000	0
Thu, 21 Apr 2016 06:36:40 +0000	0,5701000000	-0,0036
Thu, 21 Apr 2016 00:42:41 +0000	0,5737000000	0
Sun, 10 Apr 2016 19:56:33 +0000	0,5737000000	0
Fri, 08 Apr 2016 06:42:10 +0000	0,5737000000	-0,0081
Sun, 03 Apr 2016 01:42:49 +0000	0,5818000000	0
Sat, 02 Apr 2016 10:00:35 +0000	0,5818000000	0
Tue, 29 Mar 2016 14:43:24 +0000	0,5818000000	-0,0026
Mon, 21 Mar 2016 22:12:46 +0000	0,5844000000	0
Mon, 21 Mar 2016 04:25:09 +0000	0,5844000000	0
Sun, 20 Mar 2016 12:42:38 +0000	0,5844000000	0
Sat, 19 Mar 2016 12:21:48 +0000	0,5844000000	0
Wed, 16 Mar 2016 02:23:35 +0000	0,5844000000	0
Mon, 14 Mar 2016 17:29:34 +0000	0,5844000000	0
Sun, 13 Mar 2016 12:40:15 +0000	0,5844000000	0
Wed, 09 Mar 2016 02:20:05 +0000	0,5844000000	0
Sat, 05 Mar 2016 15:06:52 +0000	0,5844000000	-0,0045
Thu, 03 Mar 2016 23:54:05 +0000	0,5889000000	0
Tue, 01 Mar 2016 21:08:35 +0000	0,5889000000	0
Sat, 27 Feb 2016 19:19:11 +0000	0,5889000000	0
Fri, 26 Feb 2016 01:40:44 +0000	0,5889000000	0
Sun, 21 Feb 2016 03:56:12 +0000	0,5889000000	0
Sat, 20 Feb 2016 19:28:16 +0000	0,5889000000	0
Tue, 16 Feb 2016 04:48:42 +0000	0,5889000000	0
Mon, 15 Feb 2016 20:04:06 +0000	0,5889000000	-0,0009
Sun, 14 Feb 2016 09:32:53 +0000	0,5898000000	0
Sat, 13 Feb 2016 11:06:48 +0000	0,5898000000	0
Mon, 08 Feb 2016 23:20:39 +0000	0,5898000000	0
Mon, 08 Feb 2016 16:33:32 +0000	0,5898000000	0
Mon, 08 Feb 2016 12:31:25 +0000	0,5898000000	0
Mon, 08 Feb 2016 07:50:58 +0000	0,5898000000	0
Mon, 08 Feb 2016 01:16:07 +0000	0,5898000000	0
Sun, 07 Feb 2016 17:29:16 +0000	0,5898000000	0
Sun, 07 Feb 2016 09:35:11 +0000	0,5898000000	0
Sun, 07 Feb 2016 04:51:20 +0000	0,5898000000	0
Sat, 06 Feb 2016 19:15:07 +0000	0,5898000000	0
Thu, 04 Feb 2016 23:34:13 +0000	0,5898000000	0
Thu, 04 Feb 2016 10:19:33 +0000	0,5898000000	0
Sat, 30 Jan 2016 04:57:58 +0000	0,5898000000	-0,0036
Wed, 27 Jan 2016 15:40:47 +0000	0,5934000000	0
Wed, 27 Jan 2016 12:18:36 +0000	0,5934000000	0
Tue, 26 Jan 2016 15:43:27 +0000	0,5934000000	0
Mon, 25 Jan 2016 04:28:11 +0000	0,5934000000	0
Tue, 19 Jan 2016 18:31:42 +0000	0,5934000000	0
Mon, 18 Jan 2016 00:00:06 +0000	0,5934000000	-0,0018
Fri, 08 Jan 2016 23:18:50 +0000	0,5952000000	0
Wed, 06 Jan 2016 21:05:45 +0000	0,5952000000	0
Sat, 02 Jan 2016 09:50:05 +0000	0,5952000000	0
Thu, 31 Dec 2015 06:11:35 +0000	0,5952000000	-0,0036
Fri, 25 Dec 2015 02:18:16 +0000	0,5988000000	0
Thu, 24 Dec 2015 21:39:58 +0000	0,5988000000	0
Tue, 22 Dec 2015 13:26:40 +0000	0,5988000000	-0,0009
Sun, 20 Dec 2015 07:38:10 +0000	0,5997000000	0
Wed, 16 Dec 2015 02:33:23 +0000	0,5997000000	0
Sun, 13 Dec 2015 03:10:50 +0000	0,5997000000	0
Wed, 09 Dec 2015 03:56:48 +0000	0,5997000000	-0,0008
Sat, 05 Dec 2015 00:10:50 +0000	0,6005000000	0
Fri, 04 Dec 2015 10:36:25 +0000	0,6005000000	-0,0036
Wed, 02 Dec 2015 03:23:34 +0000	0,6041000000	0
Tue, 01 Dec 2015 16:06:10 +0000	0,6041000000	0
Sat, 28 Nov 2015 22:38:42 +0000	0,6041000000	0
Sat, 28 Nov 2015 12:39:41 +0000	0,6041000000	0
Thu, 26 Nov 2015 22:56:16 +0000	0,6041000000	0
Thu, 26 Nov 2015 08:03:15 +0000	0,6041000000	-0,0036
Sun, 08 Nov 2015 07:06:58 +0000	0,6077000000	-0,0081
Tue, 27 Oct 2015 09:42:52 +0000	0,6158000000	-0,0026
Mon, 19 Oct 2015 16:52:40 +0000	0,6184000000	0
Sun, 18 Oct 2015 23:35:22 +0000	0,6184000000	-0,0027
Mon, 05 Oct 2015 07:57:30 +0000	0,6211000000	0
Sun, 04 Oct 2015 09:13:10 +0000	0,6211000000	0
Sat, 03 Oct 2015 11:27:39 +0000	0,6211000000	-0,0027
Mon, 28 Sep 2015 22:18:03 +0000	0,6238000000	-0,009
Wed, 16 Sep 2015 03:11:36 +0000	0,6328000000	-0,004
Thu, 27 Aug 2015 21:41:20 +0000	0,6368000000	0
Tue, 25 Aug 2015 22:34:40 +0000	0,6368000000	-0,0103
Sat, 22 Aug 2015 14:05:11 +0000	0,6471000000	0
Fri, 14 Aug 2015 07:49:57 +0000	0,6471000000	0
Sat, 25 Jul 2015 03:14:34 +0000	0,6471000000	0
Fri, 24 Jul 2015 04:36:40 +0000	0,6471000000	0
Thu, 23 Jul 2015 09:36:28 +0000	0,6471000000	0
Tue, 21 Jul 2015 22:48:14 +0000	0,6471000000	0
Mon, 20 Jul 2015 14:05:48 +0000	0,6471000000	-0,0018
Sun, 19 Jul 2015 06:31:36 +0000	0,6489000000	0
Fri, 17 Jul 2015 05:49:21 +0000	0,6489000000	0
Thu, 16 Jul 2015 04:19:01 +0000	0,6489000000	-0,0018
Wed, 08 Jul 2015 12:33:39 +0000	0,6507000000	0
Sun, 05 Jul 2015 08:34:23 +0000	0,6507000000	0
Thu, 02 Jul 2015 05:47:26 +0000	0,6507000000	-0,0053
Thu, 18 Jun 2015 07:57:57 +0000	0,6560000000	0
Sat, 13 Jun 2015 18:34:24 +0000	0,6560000000	-0,0018
Sun, 07 Jun 2015 15:59:45 +0000	0,6578000000	0
Mon, 01 Jun 2015 19:21:44 +0000	0,6578000000	0
Mon, 01 Jun 2015 10:11:57 +0000	0,6578000000	-0,0018
Sat, 16 May 2015 10:37:07 +0000	0,6596000000	-0,0054
Sun, 03 May 2015 00:38:01 +0000	0,6650000000	0
Mon, 27 Apr 2015 07:22:03 +0000	0,6650000000	-0,0107
Fri, 13 Mar 2015 02:16:24 +0000	0,6757000000	0
Thu, 12 Mar 2015 13:05:38 +0000	0,6757000000	-0,009
Wed, 28 Jan 2015 16:13:41 +0000	0,6847000000	-0,0098
Sat, 27 Dec 2014 23:07:59 +0000	0,6945000000	-0,009
Sun, 23 Nov 2014 02:30:02 +0000	0,7035000000	+0,0069
Tue, 18 Nov 2014 15:00:25 +0000	0,6966000000	-0,0087
Mon, 17 Nov 2014 01:34:52 +0000	0,7053000000	0
Sat, 15 Nov 2014 06:22:10 +0000	0,7053000000	-0,0044
Fri, 24 Oct 2014 07:32:22 +0000	0,7097000000	-0,0009
Thu, 23 Oct 2014 11:19:31 +0000	0,7106000000	-0,0081
Fri, 10 Oct 2014 11:26:52 +0000	0,7187000000	0
Tue, 07 Oct 2014 08:20:36 +0000	0,7187000000	-0,0009
Sun, 05 Oct 2014 21:48:04 +0000	0,7196000000	+0,0049
Mon, 22 Sep 2014 08:58:54 +0000	0,7147000000	-0,0085
Tue, 16 Sep 2014 13:10:37 +0000	0,7232000000	+0,0071
Tue, 16 Sep 2014 00:40:24 +0000	0,7161000000	-0,0071
Sat, 13 Sep 2014 10:27:20 +0000	0,7232000000	+0,0068
Wed, 03 Sep 2014 00:17:55 +0000	0,7164000000	-0,0139
Sun, 17 Aug 2014 08:54:10 +0000	0,7303000000	0
Thu, 14 Aug 2014 18:52:09 +0000	0,7303000000	0
Thu, 14 Aug 2014 08:23:34 +0000	0,7303000000	-0,0045
Sat, 12 Jul 2014 10:38:16 +0000	0,7348000000	-0,0018
Tue, 08 Jul 2014 04:22:25 +0000	0,7366000000	-0,0027
Fri, 27 Jun 2014 04:40:03 +0000	0,7393000000	+0,0844
Sun, 25 May 2014 11:18:52 +0000	0,6549000000	+0,0109
Thu, 22 May 2014 21:54:48 +0000	0,6440000000	-0,0144
Sun, 11 May 2014 13:05:25 +0000	0,6584000000	-0,0027
Thu, 24 Apr 2014 04:50:59 +0000	0,6611000000	+0,0016
Mon, 14 Apr 2014 15:03:26 +0000	0,6595000000	-0,0525
Fri, 04 Apr 2014 19:12:21 +0000	0,7120000000	+0,0303
Sat, 29 Mar 2014 00:37:37 +0000	0,6817000000	-0,039
Tue, 04 Mar 2014 09:40:27 +0000	0,7207000000	+0,008
Sat, 28 Dec 2013 01:15:21 +0000	0,7127000000	+0,0065
Sun, 22 Dec 2013 17:00:01 +0000	0,7062000000	+0,0068
Thu, 12 Dec 2013 15:39:07 +0000	0,6994000000	+0,0534
Wed, 04 Dec 2013 04:49:59 +0000	0,6460000000	4,9716
Thu, 31 Oct 2013 20:38:53 +0000	0,6460497160	-0,010796995
Sun, 13 Oct 2013 23:30:01 +0000	0,6568467110	+0,040847173
Mon, 07 Oct 2013 00:47:41 +0000	0,6159995380	-0,025374981
Sat, 28 Sep 2013 04:46:44 +0000	0,6413745190	0
Sat, 28 Sep 2013 00:01:44 +0000	0,6413745190	-0,055297174
Thu, 05 Sep 2013 15:47:10 +0000	0,6966716930	-0,013274995
Tue, 03 Sep 2013 15:06:51 +0000	0,7099466880	-0,016477767
Tue, 13 Aug 2013 01:47:28 +0000	0,7264244550	-0,04007497
Thu, 25 Jul 2013 21:39:38 +0000	0,7664994250	0
Tue, 23 Jul 2013 11:43:54 +0000	0,7664994250	0
Mon, 22 Jul 2013 12:03:39 +0000	0,7664994250	+0,005249996
Sat, 06 Jul 2013 16:57:53 +0000	0,7612494290	-0,000874999
Thu, 04 Jul 2013 04:09:28 +0000	0,7621244280	+0,006964896
Wed, 26 Jun 2013 21:02:39 +0000	0,7551595320	+0,013160088
Sat, 22 Jun 2013 06:26:10 +0000	0,7419994440	-0,002720094
Thu, 20 Jun 2013 14:46:05 +0000	0,7447195380	+0,000970096
Sun, 16 Jun 2013 01:38:01 +0000	0,7437494420	-0,035874973
Sun, 26 May 2013 00:34:45 +0000	0,7796244150	-0,009465096
Tue, 07 May 2013 21:24:00 +0000	0,7890895110	+0,021715087
Sun, 28 Apr 2013 18:44:01 +0000	0,7673744240	-0,011275093
Wed, 17 Apr 2013 19:45:22 +0000	0,7786495170	-0,004474896
Wed, 17 Apr 2013 14:16:22 +0000	0,7831244130	-0,000745101
Thu, 11 Apr 2013 15:05:39 +0000	0,7838695140	-0,014129888
Sun, 07 Apr 2013 03:38:11 +0000	0,7979994020	-0,013999989
Sun, 10 Mar 2013 04:22:04 +0000	0,8119993910	0
Fri, 08 Mar 2013 20:12:47 +0000	0,8119993910	+0,00637989
Wed, 27 Feb 2013 23:07:00 +0000	0,8056195010	0
Wed, 27 Feb 2013 02:04:52 +0000	0,8056195010	-0,012179992
Tue, 19 Feb 2013 05:09:15 +0000	0,8177994930	0
Mon, 18 Feb 2013 15:06:26 +0000	0,8177994930	0
Sat, 16 Feb 2013 03:46:55 +0000	0,8177994930	+0,003479998
Wed, 13 Feb 2013 09:01:23 +0000	0,8143194950	+0,005219997
Tue, 12 Feb 2013 14:32:56 +0000	0,8090994980	-0,008149889
Tue, 12 Feb 2013 03:42:05 +0000	0,8172493870	+0,011455887
Sun, 10 Feb 2013 14:34:37 +0000	0,8057935000	-0,006555891
Sat, 19 Jan 2013 04:59:31 +0000	0,8123493910	0
Sat, 12 Jan 2013 07:25:20 +0000	0,8123493910	-0,003324997
Fri, 04 Jan 2013 14:52:04 +0000	0,8156743880	+0,000658893
Tue, 01 Jan 2013 14:05:56 +0000	0,8150154950	-0,00468389
Sat, 29 Dec 2012 13:04:58 +0000	0,8196993850	+0,008685888
Sun, 23 Dec 2012 17:17:10 +0000	0,8110134970	-0,010610887
Sun, 25 Nov 2012 21:08:54 +0000	0,8216243840	+0,00469489
Wed, 21 Nov 2012 01:42:22 +0000	0,8169294940	+0,000174
Tue, 20 Nov 2012 03:01:24 +0000	0,8167554940	0
Mon, 19 Nov 2012 14:43:43 +0000	0,8167554940	-0,000668893
Sun, 18 Nov 2012 21:25:12 +0000	0,8174243870	+0,000668893
Tue, 13 Nov 2012 12:51:04 +0000	0,8167554940	-0,005743889
Wed, 07 Nov 2012 05:29:09 +0000	0,8224993830	+0,001399999
Sat, 27 Oct 2012 09:40:02 +0000	0,8210993840	+0,003125891
Fri, 19 Oct 2012 19:40:32 +0000	0,8179734930	-0,002075892
Sat, 06 Oct 2012 02:51:16 +0000	0,8200493850	+0,00538189
Fri, 21 Sep 2012 01:15:33 +0000	0,8146674950	-0,004523997
Wed, 15 Aug 2012 17:35:29 +0000	0,8191914920	0
Wed, 15 Aug 2012 00:26:38 +0000	0,8191914920	+0,000522
Mon, 13 Aug 2012 18:18:40 +0000	0,8186694920	-0,003829891
Sun, 12 Aug 2012 22:11:29 +0000	0,8224993830	0
Sat, 11 Aug 2012 14:56:10 +0000	0,8224993830	-0,000175
Sun, 29 Jul 2012 17:05:09 +0000	0,8226743830	+0,000874999
Mon, 09 Jul 2012 15:18:02 +0000	0,8217993840	+0,009098896
Wed, 30 May 2012 20:23:11 +0000	0,8127004880	-0,013298893
Wed, 25 Apr 2012 02:12:19 +0000	0,8259993810	+0,012610893
Mon, 23 Apr 2012 04:11:08 +0000	0,8133884880	-0,009460895
Sat, 24 Mar 2012 19:41:01 +0000	0,8228493830	-0,004024997
Sat, 17 Mar 2012 07:28:26 +0000	0,8268743800	+0,017613894
Wed, 14 Mar 2012 04:27:55 +0000	0,8092604860	0

Обратите внимание, что информация об обменного курса PGK в ANG обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 06:10:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Гульден Нидерландских Антильских островов в течение 2182 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.