Обменный курс на сегодня для PGK/ARS является PGK за ARS, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или ARS.

PGK в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:38:37 +0000	5,4252000000	0
Sun, 29 Oct 2017 01:20:37 +0000	5,4252000000	-0,0181
Mon, 23 Oct 2017 12:37:41 +0000	5,4433000000	+0,1219
Sat, 21 Oct 2017 15:01:46 +0000	5,3214000000	-0,1135
Thu, 19 Oct 2017 14:47:33 +0000	5,4349000000	+0,0135
Wed, 18 Oct 2017 19:14:36 +0000	5,4214000000	+0,0031
Wed, 18 Oct 2017 15:07:03 +0000	5,4183000000	-0,0012
Wed, 18 Oct 2017 06:25:43 +0000	5,4195000000	-0,0446
Tue, 17 Oct 2017 09:17:44 +0000	5,4641000000	+0,0519
Mon, 16 Oct 2017 17:51:31 +0000	5,4122000000	+0,0646
Sun, 15 Oct 2017 04:09:58 +0000	5,3476000000	0
Sat, 14 Oct 2017 11:42:42 +0000	5,3476000000	+0,0447
Thu, 12 Oct 2017 20:17:04 +0000	5,3029000000	-0,0088
Wed, 11 Oct 2017 17:08:16 +0000	5,3117000000	-0,0973
Mon, 09 Oct 2017 01:20:23 +0000	5,4090000000	0
Sun, 08 Oct 2017 07:45:51 +0000	5,4090000000	0
Fri, 06 Oct 2017 21:57:51 +0000	5,4090000000	-0,0261
Thu, 05 Oct 2017 11:14:58 +0000	5,4351000000	+0,0759
Thu, 05 Oct 2017 02:06:35 +0000	5,3592000000	-0,0754
Mon, 02 Oct 2017 16:19:22 +0000	5,4346000000	+0,0346
Sat, 30 Sep 2017 13:23:31 +0000	5,4000000000	-0,0519
Wed, 27 Sep 2017 17:11:23 +0000	5,4519000000	-0,0246
Tue, 26 Sep 2017 05:57:49 +0000	5,4765000000	+0,0665
Sat, 23 Sep 2017 01:27:11 +0000	5,4100000000	+0,0233
Thu, 21 Sep 2017 06:29:31 +0000	5,3867000000	+0,0589
Sun, 17 Sep 2017 16:14:51 +0000	5,3278000000	0
Sun, 17 Sep 2017 03:41:02 +0000	5,3278000000	-0,0722
Sat, 09 Sep 2017 10:05:23 +0000	5,4000000000	+0,0116
Thu, 07 Sep 2017 07:24:47 +0000	5,3884000000	-0,0202
Sun, 03 Sep 2017 08:48:40 +0000	5,4086000000	0
Sat, 02 Sep 2017 20:16:22 +0000	5,4086000000	0
Sat, 02 Sep 2017 04:02:57 +0000	5,4086000000	-0,0447
Thu, 31 Aug 2017 12:31:01 +0000	5,4533000000	-0,0244
Wed, 30 Aug 2017 13:52:13 +0000	5,4777000000	+0,0614
Mon, 28 Aug 2017 07:45:35 +0000	5,4163000000	-0,0085
Thu, 24 Aug 2017 14:40:27 +0000	5,4248000000	+0,0226
Wed, 16 Aug 2017 15:24:58 +0000	5,4022000000	-0,1801
Mon, 14 Aug 2017 03:00:45 +0000	5,5823000000	+0,0002
Sun, 13 Aug 2017 22:51:15 +0000	5,5821000000	+0,0132
Sun, 13 Aug 2017 09:36:41 +0000	5,5689000000	0
Sun, 13 Aug 2017 02:37:31 +0000	5,5689000000	0
Sat, 12 Aug 2017 21:24:34 +0000	5,5689000000	0
Sat, 12 Aug 2017 02:58:16 +0000	5,5689000000	0
Fri, 11 Aug 2017 21:16:40 +0000	5,5689000000	+0,0014
Fri, 11 Aug 2017 09:27:51 +0000	5,5675000000	0
Thu, 10 Aug 2017 18:18:58 +0000	5,5675000000	+0,0073
Sat, 05 Aug 2017 08:16:54 +0000	5,5602000000	0
Sat, 05 Aug 2017 04:55:49 +0000	5,5602000000	+0,0012
Fri, 04 Aug 2017 20:53:21 +0000	5,5590000000	+0,0211
Thu, 03 Aug 2017 07:07:36 +0000	5,5379000000	-0,0072
Mon, 31 Jul 2017 22:51:12 +0000	5,5451000000	-0,0137
Fri, 28 Jul 2017 10:10:30 +0000	5,5588000000	+0,0413
Thu, 27 Jul 2017 03:45:32 +0000	5,5175000000	+0,0057
Tue, 25 Jul 2017 20:41:32 +0000	5,5118000000	+0,0132
Mon, 24 Jul 2017 19:16:30 +0000	5,4986000000	-0,0229
Mon, 24 Jul 2017 15:50:35 +0000	5,5215000000	+0,0349
Sat, 22 Jul 2017 18:37:17 +0000	5,4866000000	+0,0156
Fri, 21 Jul 2017 16:25:18 +0000	5,4710000000	+0,06
Fri, 21 Jul 2017 11:22:32 +0000	5,4110000000	+0,0195
Thu, 20 Jul 2017 05:37:18 +0000	5,3915000000	-0,0005
Wed, 19 Jul 2017 20:51:11 +0000	5,3920000000	+0,0927
Tue, 04 Jul 2017 05:45:29 +0000	5,2993000000	+0,0717
Mon, 03 Jul 2017 17:31:21 +0000	5,2276000000	0
Mon, 03 Jul 2017 02:58:25 +0000	5,2276000000	0
Sat, 01 Jul 2017 22:40:59 +0000	5,2276000000	0
Sat, 01 Jul 2017 03:03:08 +0000	5,2276000000	+0,0368
Thu, 29 Jun 2017 16:30:00 +0000	5,1908000000	+0,1026
Sat, 24 Jun 2017 23:23:25 +0000	5,0882000000	+0,0292
Mon, 19 Jun 2017 16:50:03 +0000	5,0590000000	+0,0188
Mon, 19 Jun 2017 12:03:50 +0000	5,0402000000	0
Sun, 18 Jun 2017 12:13:45 +0000	5,0402000000	+0,048
Thu, 15 Jun 2017 01:59:18 +0000	4,9922000000	+0,0013
Wed, 14 Jun 2017 13:46:17 +0000	4,9909000000	-0,0141
Sat, 10 Jun 2017 13:59:41 +0000	5,0050000000	-0,0066
Fri, 09 Jun 2017 04:42:12 +0000	5,0116000000	-0,0176
Thu, 08 Jun 2017 07:40:24 +0000	5,0292000000	-0,0087
Fri, 02 Jun 2017 14:09:33 +0000	5,0379000000	-0,0394
Wed, 31 May 2017 02:04:26 +0000	5,0773000000	+0,0482
Mon, 29 May 2017 14:27:53 +0000	5,0291000000	+0,0029
Mon, 22 May 2017 02:30:43 +0000	5,0262000000	-0,0105
Sun, 21 May 2017 09:15:05 +0000	5,0367000000	0
Sat, 20 May 2017 23:05:33 +0000	5,0367000000	+0,1527
Tue, 16 May 2017 07:39:29 +0000	4,8840000000	+0,0492
Mon, 15 May 2017 03:09:12 +0000	4,8348000000	-0,0192
Fri, 12 May 2017 19:39:35 +0000	4,8540000000	+0,0279
Thu, 04 May 2017 20:06:57 +0000	4,8261000000	-0,0116
Tue, 02 May 2017 14:00:35 +0000	4,8377000000	-0,0139
Sun, 30 Apr 2017 20:38:37 +0000	4,8516000000	-0,0052
Fri, 28 Apr 2017 07:03:30 +0000	4,8568000000	+0,032
Mon, 24 Apr 2017 05:42:57 +0000	4,8248000000	-0,0136
Thu, 20 Apr 2017 11:28:59 +0000	4,8384000000	+0,0472
Mon, 17 Apr 2017 13:35:09 +0000	4,7912000000	+0,0052
Wed, 12 Apr 2017 17:03:41 +0000	4,7860000000	+0,0025
Tue, 11 Apr 2017 12:52:19 +0000	4,7835000000	-0,0003
Tue, 11 Apr 2017 05:56:55 +0000	4,7838000000	0
Mon, 10 Apr 2017 20:26:19 +0000	4,7838000000	-0,0476
Sat, 08 Apr 2017 14:33:43 +0000	4,8314000000	+0,0022
Wed, 05 Apr 2017 13:20:26 +0000	4,8292000000	-0,0026
Fri, 31 Mar 2017 14:17:38 +0000	4,8318000000	-0,0162
Thu, 30 Mar 2017 07:57:18 +0000	4,8480000000	-0,0739
Tue, 21 Mar 2017 22:45:17 +0000	4,9219000000	+0,0101
Thu, 16 Mar 2017 06:36:42 +0000	4,9118000000	+0,0305
Sat, 11 Mar 2017 23:43:58 +0000	4,8813000000	-0,0362
Tue, 07 Mar 2017 18:03:20 +0000	4,9175000000	+0,0579
Sat, 04 Mar 2017 22:23:08 +0000	4,8596000000	0
Sat, 04 Mar 2017 06:57:03 +0000	4,8596000000	+0,0076
Thu, 02 Mar 2017 22:05:26 +0000	4,8520000000	-0,0264
Thu, 02 Mar 2017 06:53:22 +0000	4,8784000000	+0,0033
Tue, 28 Feb 2017 14:24:50 +0000	4,8751000000	+0,0026
Sat, 25 Feb 2017 23:23:50 +0000	4,8725000000	-0,0111
Fri, 24 Feb 2017 08:54:46 +0000	4,8836000000	-0,0477
Mon, 20 Feb 2017 11:30:21 +0000	4,9313000000	+0,0003
Sun, 19 Feb 2017 09:22:51 +0000	4,9310000000	+0,0564
Tue, 14 Feb 2017 11:52:17 +0000	4,8746000000	-0,0136
Sat, 11 Feb 2017 11:46:32 +0000	4,8882000000	-0,0431
Thu, 09 Feb 2017 11:46:01 +0000	4,9313000000	-0,0062
Fri, 03 Feb 2017 11:26:50 +0000	4,9375000000	-0,037
Thu, 02 Feb 2017 02:16:21 +0000	4,9745000000	-0,0337
Wed, 01 Feb 2017 07:05:01 +0000	5,0082000000	-0,0011
Tue, 31 Jan 2017 12:56:46 +0000	5,0093000000	+0,0041
Mon, 30 Jan 2017 04:01:03 +0000	5,0052000000	+0,0076
Sun, 29 Jan 2017 16:56:52 +0000	4,9976000000	0
Sun, 29 Jan 2017 06:06:31 +0000	4,9976000000	-0,0128
Sun, 22 Jan 2017 01:05:24 +0000	5,0104000000	0
Sat, 21 Jan 2017 14:25:32 +0000	5,0104000000	+0,0189
Sun, 15 Jan 2017 07:12:28 +0000	4,9915000000	+0,0109
Fri, 13 Jan 2017 09:56:14 +0000	4,9806000000	-0,0144
Tue, 10 Jan 2017 16:50:07 +0000	4,9950000000	+0,0148
Mon, 09 Jan 2017 13:08:16 +0000	4,9802000000	-0,0253
Sun, 08 Jan 2017 09:45:01 +0000	5,0055000000	-0,0206
Thu, 05 Jan 2017 20:08:52 +0000	5,0261000000	-0,0457
Wed, 04 Jan 2017 17:05:46 +0000	5,0718000000	+0,0512
Tue, 03 Jan 2017 18:22:44 +0000	5,0206000000	+0,0291
Mon, 02 Jan 2017 19:22:27 +0000	4,9915000000	-0,0387
Sun, 01 Jan 2017 17:59:44 +0000	5,0302000000	0
Fri, 30 Dec 2016 23:34:57 +0000	5,0302000000	+0,1335
Wed, 28 Dec 2016 11:15:58 +0000	4,8967000000	+0,0175
Sun, 25 Dec 2016 18:36:18 +0000	4,8792000000	0
Sat, 24 Dec 2016 21:43:52 +0000	4,8792000000	0
Sat, 24 Dec 2016 01:56:39 +0000	4,8792000000	-0,0142
Fri, 23 Dec 2016 16:09:35 +0000	4,8934000000	-0,0815
Tue, 20 Dec 2016 17:07:53 +0000	4,9749000000	-0,0235
Sat, 17 Dec 2016 18:26:45 +0000	4,9984000000	-0,0367
Mon, 12 Dec 2016 11:32:29 +0000	5,0351000000	-0,0002
Fri, 09 Dec 2016 21:51:17 +0000	5,0353000000	+0,0082
Wed, 07 Dec 2016 14:58:12 +0000	5,0271000000	+0,0255
Tue, 06 Dec 2016 06:00:55 +0000	5,0016000000	+0,0149
Fri, 02 Dec 2016 07:02:02 +0000	4,9867000000	+0,0689
Tue, 29 Nov 2016 16:26:21 +0000	4,9178000000	+0,0139
Mon, 28 Nov 2016 21:07:13 +0000	4,9039000000	-0,0006
Mon, 28 Nov 2016 17:09:16 +0000	4,9045000000	+0,0094
Sun, 27 Nov 2016 06:07:20 +0000	4,8951000000	0
Sat, 26 Nov 2016 11:50:26 +0000	4,8951000000	+0,0262
Wed, 23 Nov 2016 06:58:04 +0000	4,8689000000	-0,0181
Sun, 20 Nov 2016 03:02:53 +0000	4,8870000000	+0,094
Mon, 07 Nov 2016 06:36:36 +0000	4,7930000000	+0,0541
Sun, 06 Nov 2016 12:09:42 +0000	4,7389000000	-0,0294
Thu, 03 Nov 2016 06:30:37 +0000	4,7683000000	-0,0162
Tue, 01 Nov 2016 04:20:30 +0000	4,7845000000	-0,0129
Mon, 31 Oct 2016 05:38:19 +0000	4,7974000000	+0,0023
Wed, 26 Oct 2016 21:33:47 +0000	4,7951000000	-0,0105
Tue, 25 Oct 2016 19:03:07 +0000	4,8056000000	+0,0274
Fri, 21 Oct 2016 13:18:07 +0000	4,7782000000	-0,017
Wed, 19 Oct 2016 11:38:28 +0000	4,7952000000	+0,0055
Sun, 16 Oct 2016 23:14:14 +0000	4,7897000000	+0,0017
Sat, 15 Oct 2016 14:48:47 +0000	4,7880000000	+0,0344
Thu, 13 Oct 2016 05:43:02 +0000	4,7536000000	-0,0441
Fri, 07 Oct 2016 13:46:10 +0000	4,7977000000	-0,04
Mon, 03 Oct 2016 06:54:09 +0000	4,8377000000	-0,0064
Wed, 28 Sep 2016 21:01:25 +0000	4,8441000000	+0,024
Wed, 28 Sep 2016 07:58:38 +0000	4,8201000000	+0,0157
Tue, 27 Sep 2016 03:10:28 +0000	4,8044000000	+0,0228
Sat, 24 Sep 2016 03:53:15 +0000	4,7816000000	+0,0088
Sun, 18 Sep 2016 14:26:41 +0000	4,7728000000	+0,0442
Wed, 14 Sep 2016 01:36:49 +0000	4,7286000000	+0,0255
Tue, 13 Sep 2016 08:08:01 +0000	4,7031000000	-0,0591
Sat, 10 Sep 2016 21:50:16 +0000	4,7622000000	+0,0064
Fri, 09 Sep 2016 15:07:16 +0000	4,7558000000	+0,0109
Wed, 07 Sep 2016 22:13:49 +0000	4,7449000000	+0,0178
Sat, 03 Sep 2016 01:09:18 +0000	4,7271000000	-0,0036
Mon, 29 Aug 2016 10:57:48 +0000	4,7307000000	+0,045
Thu, 25 Aug 2016 10:20:58 +0000	4,6857000000	-0,0213
Sun, 21 Aug 2016 01:29:40 +0000	4,7070000000	+0,0793
Tue, 16 Aug 2016 10:11:06 +0000	4,6277000000	+0,0006
Tue, 16 Aug 2016 04:34:57 +0000	4,6271000000	-0,0009
Mon, 15 Aug 2016 13:03:47 +0000	4,6280000000	+0,0038
Sat, 13 Aug 2016 20:22:31 +0000	4,6242000000	-0,0578
Mon, 08 Aug 2016 12:32:00 +0000	4,6820000000	-0,0236
Tue, 02 Aug 2016 05:20:15 +0000	4,7056000000	-0,0376
Fri, 29 Jul 2016 10:53:51 +0000	4,7432000000	+0,0355
Sun, 17 Jul 2016 23:49:28 +0000	4,7077000000	+0,0545
Fri, 15 Jul 2016 09:58:55 +0000	4,6532000000	+0,0052
Tue, 12 Jul 2016 07:18:53 +0000	4,6480000000	-0,0155
Wed, 06 Jul 2016 14:19:23 +0000	4,6635000000	-0,0512
Fri, 24 Jun 2016 22:33:30 +0000	4,7147000000	+0,3056
Wed, 22 Jun 2016 13:56:59 +0000	4,4091000000	+0,0202
Sun, 19 Jun 2016 21:54:08 +0000	4,3889000000	-0,0054
Fri, 17 Jun 2016 13:42:48 +0000	4,3943000000	+0,0345
Tue, 14 Jun 2016 09:33:37 +0000	4,3598000000	-0,006
Sun, 12 Jun 2016 01:25:25 +0000	4,3658000000	0
Sat, 11 Jun 2016 15:24:57 +0000	4,3658000000	0
Fri, 10 Jun 2016 04:40:18 +0000	4,3658000000	-0,0294
Sun, 05 Jun 2016 02:11:13 +0000	4,3952000000	+0,0003
Fri, 03 Jun 2016 01:12:50 +0000	4,3949000000	-0,0035
Mon, 30 May 2016 05:52:25 +0000	4,3984000000	+0,0038
Fri, 27 May 2016 20:34:26 +0000	4,3946000000	-0,0736
Wed, 18 May 2016 10:17:22 +0000	4,4682000000	-0,0048
Mon, 16 May 2016 10:16:10 +0000	4,4730000000	0
Mon, 16 May 2016 03:25:40 +0000	4,4730000000	-0,0215
Sun, 15 May 2016 06:52:51 +0000	4,4945000000	-0,0223
Wed, 11 May 2016 16:11:36 +0000	4,5168000000	-0,0006
Tue, 10 May 2016 06:40:22 +0000	4,5174000000	+0,0025
Mon, 09 May 2016 09:59:53 +0000	4,5149000000	-0,0012
Sun, 08 May 2016 05:14:00 +0000	4,5161000000	-0,0067
Fri, 06 May 2016 15:08:50 +0000	4,5228000000	+0,0357
Tue, 03 May 2016 14:27:23 +0000	4,4871000000	-0,0506
Sun, 01 May 2016 22:06:42 +0000	4,5377000000	-0,0076
Wed, 27 Apr 2016 14:11:03 +0000	4,5453000000	-0,0615
Thu, 14 Apr 2016 09:19:05 +0000	4,6068000000	-0,0401
Wed, 13 Apr 2016 02:44:17 +0000	4,6469000000	+0,0093
Sun, 10 Apr 2016 19:56:43 +0000	4,6376000000	0
Sun, 10 Apr 2016 05:16:37 +0000	4,6376000000	-0,0429
Thu, 07 Apr 2016 11:12:13 +0000	4,6805000000	-0,0661
Thu, 07 Apr 2016 01:18:49 +0000	4,7466000000	-0,0582
Sun, 03 Apr 2016 08:41:22 +0000	4,8048000000	+0,0471
Wed, 30 Mar 2016 10:06:40 +0000	4,7577000000	+0,0042
Tue, 29 Mar 2016 17:55:21 +0000	4,7535000000	+0,0345
Sat, 26 Mar 2016 19:48:12 +0000	4,7190000000	+0,0058
Thu, 24 Mar 2016 02:56:26 +0000	4,7132000000	-0,1098
Mon, 21 Mar 2016 08:58:56 +0000	4,8230000000	+0,094
Wed, 16 Mar 2016 13:59:19 +0000	4,7290000000	-0,1234
Sun, 13 Mar 2016 05:49:04 +0000	4,8524000000	0
Sat, 12 Mar 2016 22:04:24 +0000	4,8524000000	-0,1532
Thu, 10 Mar 2016 23:48:43 +0000	5,0056000000	-0,1996
Tue, 01 Mar 2016 00:39:20 +0000	5,2052000000	+0,132
Tue, 23 Feb 2016 14:10:11 +0000	5,0732000000	+0,2024
Tue, 16 Feb 2016 03:35:26 +0000	4,8708000000	-0,0056
Mon, 15 Feb 2016 20:04:09 +0000	4,8764000000	+0,0667
Sat, 13 Feb 2016 17:09:06 +0000	4,8097000000	+0,0778
Sun, 07 Feb 2016 00:53:55 +0000	4,7319000000	+0,1366
Sun, 10 Jan 2016 19:44:25 +0000	4,5953000000	0
Sun, 10 Jan 2016 01:58:49 +0000	4,5953000000	+0,2509
Mon, 04 Jan 2016 16:25:16 +0000	4,3444000000	+0,0354
Mon, 04 Jan 2016 10:19:15 +0000	4,3090000000	-0,0153
Wed, 30 Dec 2015 12:07:14 +0000	4,3243000000	+1,0619
Fri, 11 Dec 2015 04:25:33 +0000	3,2624000000	+0,0115
Fri, 04 Dec 2015 23:52:57 +0000	3,2509000000	+0,0017
Fri, 04 Dec 2015 13:26:42 +0000	3,2492000000	-0,0132
Thu, 26 Nov 2015 08:03:17 +0000	3,2624000000	-0,0177
Fri, 20 Nov 2015 18:13:48 +0000	3,2801000000	+0,0339
Wed, 04 Nov 2015 22:01:51 +0000	3,2462000000	-0,0112
Sun, 01 Nov 2015 06:02:38 +0000	3,2574000000	-0,0168
Tue, 27 Oct 2015 09:42:55 +0000	3,2742000000	+0,0004
Tue, 27 Oct 2015 00:47:39 +0000	3,2738000000	-0,0099
Sun, 18 Oct 2015 02:25:04 +0000	3,2837000000	10
Tue, 13 Oct 2015 15:54:32 +0000	3,2838000000	+0,0011
Wed, 30 Sep 2015 17:04:30 +0000	3,2827000000	+0,0043
Mon, 28 Sep 2015 03:05:57 +0000	3,2784000000	-0,0017
Sat, 26 Sep 2015 04:50:17 +0000	3,2801000000	-0,0072
Wed, 23 Sep 2015 02:57:45 +0000	3,2873000000	-0,0346
Fri, 11 Sep 2015 08:50:08 +0000	3,3219000000	+0,0052
Thu, 10 Sep 2015 12:24:38 +0000	3,3167000000	+0,0042
Wed, 09 Sep 2015 09:47:55 +0000	3,3125000000	-0,0056
Thu, 03 Sep 2015 05:00:16 +0000	3,3181000000	-0,0307
Sat, 22 Aug 2015 03:25:45 +0000	3,3488000000	+0,01
Fri, 14 Aug 2015 11:05:48 +0000	3,3388000000	+0,0006
Sat, 08 Aug 2015 01:13:27 +0000	3,3382000000	+0,0183
Mon, 27 Jul 2015 06:22:07 +0000	3,3199000000	+0,012
Thu, 02 Jul 2015 06:18:26 +0000	3,3079000000	-0,0138
Fri, 26 Jun 2015 06:43:52 +0000	3,3217000000	+0,0028
Fri, 19 Jun 2015 01:32:38 +0000	3,3189000000	-0,0018
Wed, 17 Jun 2015 01:21:05 +0000	3,3207000000	+0,0098
Tue, 16 Jun 2015 15:18:11 +0000	3,3109000000	-0,004
Sun, 14 Jun 2015 19:46:21 +0000	3,3149000000	0
Sat, 13 Jun 2015 18:34:22 +0000	3,3149000000	-0,0005
Tue, 09 Jun 2015 18:11:49 +0000	3,3154000000	+0,0055
Wed, 03 Jun 2015 08:34:12 +0000	3,3099000000	+0,0116
Fri, 15 May 2015 10:10:17 +0000	3,2983000000	-0,009
Fri, 08 May 2015 17:56:14 +0000	3,3073000000	+0,0013
Sat, 25 Apr 2015 18:45:33 +0000	3,3060000000	+0,0026
Sun, 08 Mar 2015 13:07:04 +0000	3,3034000000	+0,0502
Wed, 25 Feb 2015 03:48:43 +0000	3,2532000000	-0,0442
Mon, 09 Feb 2015 04:14:49 +0000	3,2974000000	-0,0043
Thu, 29 Jan 2015 01:01:23 +0000	3,3017000000	+0,0016
Wed, 28 Jan 2015 10:20:43 +0000	3,3001000000	-0,0175
Thu, 18 Dec 2014 09:29:38 +0000	3,3176000000	-0,0011
Wed, 17 Dec 2014 15:18:38 +0000	3,3187000000	-0,0212
Fri, 28 Nov 2014 01:17:46 +0000	3,3399000000	-0,007
Tue, 25 Nov 2014 16:06:35 +0000	3,3469000000	-0,0007
Tue, 25 Nov 2014 03:28:55 +0000	3,3476000000	+0,0024
Wed, 19 Nov 2014 07:00:59 +0000	3,3452000000	-0,0018
Tue, 18 Nov 2014 14:09:16 +0000	3,3470000000	-0,0063
Sun, 16 Nov 2014 02:55:32 +0000	3,3533000000	-0,0147
Thu, 06 Nov 2014 12:05:23 +0000	3,3680000000	+0,0336
Fri, 17 Oct 2014 03:17:33 +0000	3,3344000000	-0,0623
Tue, 23 Sep 2014 17:06:44 +0000	3,3967000000	+0,0347
Mon, 22 Sep 2014 09:12:07 +0000	3,3620000000	-0,0251
Mon, 15 Sep 2014 00:32:16 +0000	3,3871000000	-0,0069
Sun, 14 Sep 2014 11:46:55 +0000	3,3940000000	0
Sat, 13 Sep 2014 00:44:50 +0000	3,3940000000	-0,007
Thu, 04 Sep 2014 13:37:02 +0000	3,4010000000	+0,002
Tue, 02 Sep 2014 08:01:39 +0000	3,3990000000	-0,0131
Sat, 23 Aug 2014 17:19:13 +0000	3,4121000000	+0,0351
Sun, 17 Aug 2014 16:55:24 +0000	3,3770000000	+0,002
Tue, 12 Aug 2014 15:57:32 +0000	3,3750000000	-0,0003
Wed, 06 Aug 2014 00:58:50 +0000	3,3753000000	+0,0007
Tue, 05 Aug 2014 13:01:42 +0000	3,3746000000	+0,013
Sat, 02 Aug 2014 02:10:04 +0000	3,3616000000	+0,0185
Thu, 10 Jul 2014 16:09:49 +0000	3,3431000000	-0,0145
Fri, 27 Jun 2014 04:30:30 +0000	3,3576000000	+0,0087
Wed, 18 Jun 2014 11:19:02 +0000	3,3489000000	+0,3383
Sat, 17 May 2014 20:04:34 +0000	3,0106000000	+0,0051
Wed, 14 May 2014 22:20:58 +0000	3,0055000000	+0,0048
Tue, 13 May 2014 03:36:34 +0000	3,0007000000	+0,0245
Fri, 09 May 2014 07:53:15 +0000	2,9762000000	-0,0041
Fri, 18 Apr 2014 11:27:45 +0000	2,9803000000	-0,221
Fri, 04 Apr 2014 09:29:00 +0000	3,2013000000	+0,1361
Mon, 31 Mar 2014 05:44:18 +0000	3,0652000000	0
Sat, 29 Mar 2014 21:29:46 +0000	3,0652000000	-0,0005
Fri, 28 Mar 2014 10:22:20 +0000	3,0657000000	-0,175
Thu, 06 Mar 2014 13:06:25 +0000	3,2407000000	-0,0681
Fri, 07 Feb 2014 11:59:59 +0000	3,3088000000	+0,7629
Tue, 21 Jan 2014 05:14:09 +0000	2,5459000000	-0,0363
Sat, 28 Dec 2013 14:34:23 +0000	2,5822000000	+0,0471
Sun, 22 Dec 2013 00:02:41 +0000	2,5351000000	0
Sat, 21 Dec 2013 05:29:58 +0000	2,5351000000	+0,38524637
Mon, 04 Nov 2013 04:26:00 +0000	2,1498536300	+0,04349418
Mon, 21 Oct 2013 07:47:05 +0000	2,1063594500	-0,01444136
Fri, 18 Oct 2013 01:27:19 +0000	2,1208008100	+0,0056537
Sun, 29 Sep 2013 21:54:16 +0000	2,1151471100	0
Sat, 28 Sep 2013 05:03:18 +0000	2,1151471100	-0,04418263
Sun, 22 Sep 2013 17:25:01 +0000	2,1593297400	-0,06787991
Wed, 11 Sep 2013 15:13:57 +0000	2,2272096500	-0,04843174
Tue, 03 Sep 2013 07:13:19 +0000	2,2756413900	-0,01073071
Sat, 03 Aug 2013 03:41:42 +0000	2,2863721000	+0,00650652
Tue, 30 Jul 2013 13:15:33 +0000	2,2798655800	+0,00519546
Mon, 29 Jul 2013 03:03:56 +0000	2,2746701200	-0,11856326
Mon, 22 Jul 2013 08:16:30 +0000	2,3932333800	+0,04770329
Wed, 26 Jun 2013 02:50:59 +0000	2,3455300900	+0,07798065
Sun, 23 Jun 2013 15:47:40 +0000	2,2675494400	0
Sat, 22 Jun 2013 00:53:24 +0000	2,2675494400	-0,02147767
Thu, 20 Jun 2013 14:45:12 +0000	2,2890271100	+0,0253907
Fri, 14 Jun 2013 16:12:26 +0000	2,2636364100	-0,08203033
Fri, 17 May 2013 08:24:49 +0000	2,3456667400	-0,01784318
Wed, 15 May 2013 17:49:44 +0000	2,3635099200	+0,09514444
Thu, 25 Apr 2013 16:56:48 +0000	2,2683654800	-0,04982031
Mon, 15 Apr 2013 17:47:14 +0000	2,3181857900	-0,02278479
Sun, 07 Apr 2013 02:18:04 +0000	2,3409705800	+0,00082894
Fri, 05 Apr 2013 01:14:40 +0000	2,3401416400	+0,00980117
Tue, 26 Mar 2013 08:40:03 +0000	2,3303404700	-0,03707172
Sat, 16 Mar 2013 19:45:23 +0000	2,3674121900	+0,03378116
Sun, 03 Mar 2013 01:18:24 +0000	2,3336310300	+0,00159551
Wed, 27 Feb 2013 12:39:13 +0000	2,3320355200	-0,04420011
Mon, 25 Feb 2013 02:12:23 +0000	2,3762356300	+0,01589735
Wed, 20 Feb 2013 11:06:44 +0000	2,3603382800	+0,00822137
Tue, 19 Feb 2013 05:13:05 +0000	2,3521169100	0
Sat, 16 Feb 2013 03:46:49 +0000	2,3521169100	+0,02906827
Tue, 12 Feb 2013 14:32:51 +0000	2,3230486400	-0,00999161
Tue, 12 Feb 2013 02:31:42 +0000	2,3330402500	+0,01739277
Mon, 11 Feb 2013 09:51:11 +0000	2,3156474800	+0,0019984
Sun, 10 Feb 2013 14:34:37 +0000	2,3136490800	+0,00833855
Sun, 03 Feb 2013 21:14:04 +0000	2,3053105300	+0,00870669
Wed, 16 Jan 2013 04:55:47 +0000	2,2966038400	+0,00415627
Sat, 12 Jan 2013 07:25:15 +0000	2,2924475700	+0,0016178
Thu, 10 Jan 2013 08:55:15 +0000	2,2908297700	+0,0004935
Thu, 10 Jan 2013 01:36:29 +0000	2,2903362700	-0,00482965
Mon, 07 Jan 2013 03:01:37 +0000	2,2951659200	-0,00311062
Thu, 20 Dec 2012 18:15:44 +0000	2,2982765400	+0,02780774
Thu, 13 Dec 2012 23:23:49 +0000	2,2704688000	+0,00770915
Sun, 25 Nov 2012 04:09:58 +0000	2,2627596500	+0,00272307
Thu, 22 Nov 2012 14:23:25 +0000	2,2600365800	+0,01818973
Sat, 17 Nov 2012 17:09:37 +0000	2,2418468500	-0,00169699
Tue, 06 Nov 2012 02:59:57 +0000	2,2435438400	+0,00352859
Sat, 03 Nov 2012 05:34:16 +0000	2,2400152500	+0,00966981
Tue, 30 Oct 2012 02:39:21 +0000	2,2303454400	+0,00108088
Mon, 29 Oct 2012 00:10:26 +0000	2,2292645600	0
Sun, 28 Oct 2012 18:16:07 +0000	2,2292645600	+0,00870615
Sat, 20 Oct 2012 09:44:00 +0000	2,2205584100	-0,00357732
Thu, 18 Oct 2012 04:10:09 +0000	2,2241357300	+0,01655949
Wed, 17 Oct 2012 19:57:03 +0000	2,2075762400	+0,01990683
Thu, 20 Sep 2012 00:21:13 +0000	2,1876694100	+0,00585292
Tue, 11 Sep 2012 15:23:32 +0000	2,1818164900	+0,03806147
Wed, 11 Jul 2012 12:55:00 +0000	2,1437550200	+0,01459054
Sun, 08 Jul 2012 14:40:31 +0000	2,1291644800	+0,01709282
Wed, 30 May 2012 15:02:47 +0000	2,1120716600	-0,00951538
Sun, 27 May 2012 13:56:37 +0000	2,1215870400	+0,01100308
Thu, 10 May 2012 00:24:04 +0000	2,1105839600	+0,0432906
Fri, 06 Apr 2012 01:59:04 +0000	2,0672933600	+0,0224058
Thu, 15 Mar 2012 01:10:29 +0000	2,0448875600	+0,01233902
Mon, 05 Mar 2012 21:15:42 +0000	2,0325485400	-0,00907537
Sat, 03 Mar 2012 04:47:15 +0000	2,0416239100	0

Обратите внимание, что информация об обменного курса PGK в ARS обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:38:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Аргентинское песо

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Аргентинское песо в течение 2066 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.