Обменный курс на сегодня для PGK/AUD является PGK за AUD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или AUD.

PGK в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:47:04 +0000	0,4030000000	-0,0027
Mon, 30 Oct 2017 09:54:02 +0000	0,4057000000	+0,0043
Sun, 29 Oct 2017 17:29:16 +0000	0,4014000000	0
Sun, 29 Oct 2017 01:23:50 +0000	0,4014000000	-0,0079
Fri, 27 Oct 2017 13:27:51 +0000	0,4093000000	+0,0187
Sat, 21 Oct 2017 15:01:49 +0000	0,3906000000	-0,0074
Wed, 18 Oct 2017 03:56:18 +0000	0,3980000000	+0,0044
Tue, 17 Oct 2017 23:28:07 +0000	0,3936000000	-0,0081
Tue, 17 Oct 2017 09:17:45 +0000	0,4017000000	-0,0002
Tue, 17 Oct 2017 03:46:54 +0000	0,4019000000	+0,0114
Sun, 15 Oct 2017 04:25:35 +0000	0,3905000000	+0,0008
Thu, 12 Oct 2017 20:14:22 +0000	0,3897000000	-0,0022
Wed, 11 Oct 2017 17:08:17 +0000	0,3919000000	-0,0119
Wed, 11 Oct 2017 08:07:29 +0000	0,4038000000	+0,0047
Mon, 09 Oct 2017 01:16:39 +0000	0,3991000000	0
Fri, 06 Oct 2017 21:59:21 +0000	0,3991000000	+0,0045
Thu, 05 Oct 2017 02:09:52 +0000	0,3946000000	-0,0003
Tue, 03 Oct 2017 16:29:15 +0000	0,3949000000	-0,0005
Mon, 02 Oct 2017 20:21:55 +0000	0,3954000000	-0,0027
Sat, 30 Sep 2017 17:20:06 +0000	0,3981000000	0
Sat, 30 Sep 2017 05:13:06 +0000	0,3981000000	-0,0017
Fri, 29 Sep 2017 13:38:48 +0000	0,3998000000	+0,0012
Wed, 27 Sep 2017 08:51:40 +0000	0,3986000000	+0,006
Sun, 24 Sep 2017 13:18:08 +0000	0,3926000000	0
Sat, 23 Sep 2017 06:04:11 +0000	0,3926000000	-0,0006
Fri, 22 Sep 2017 13:57:19 +0000	0,3932000000	+0,0015
Fri, 15 Sep 2017 15:32:03 +0000	0,3917000000	+0,0024
Wed, 13 Sep 2017 12:59:55 +0000	0,3893000000	+0,0004
Mon, 11 Sep 2017 11:05:41 +0000	0,3889000000	-0,0052
Wed, 30 Aug 2017 08:00:24 +0000	0,3941000000	-0,0012
Tue, 29 Aug 2017 21:46:50 +0000	0,3953000000	+0,0004
Tue, 29 Aug 2017 09:40:30 +0000	0,3949000000	+0,0011
Mon, 28 Aug 2017 19:00:19 +0000	0,3938000000	-0,0019
Mon, 28 Aug 2017 09:48:19 +0000	0,3957000000	-0,0021
Fri, 25 Aug 2017 05:55:07 +0000	0,3978000000	-0,0007
Tue, 22 Aug 2017 21:04:15 +0000	0,3985000000	-0,0046
Tue, 15 Aug 2017 17:01:32 +0000	0,4031000000	+0,0018
Mon, 14 Aug 2017 13:23:24 +0000	0,4013000000	+0,0016
Mon, 14 Aug 2017 05:44:41 +0000	0,3997000000	+0,0013
Sun, 13 Aug 2017 02:27:40 +0000	0,3984000000	-0,0014
Wed, 09 Aug 2017 06:05:14 +0000	0,3998000000	+0,0028
Sat, 05 Aug 2017 13:20:10 +0000	0,3970000000	0
Sat, 05 Aug 2017 10:08:38 +0000	0,3970000000	+0,0026
Fri, 04 Aug 2017 09:44:20 +0000	0,3944000000	+0,0005
Mon, 31 Jul 2017 17:40:07 +0000	0,3939000000	-0,0012
Mon, 31 Jul 2017 07:06:00 +0000	0,3951000000	+0,0024
Thu, 27 Jul 2017 07:51:38 +0000	0,3927000000	-0,0037
Wed, 26 Jul 2017 01:29:19 +0000	0,3964000000	-0,0008
Tue, 25 Jul 2017 10:56:50 +0000	0,3972000000	-0,0011
Sun, 23 Jul 2017 07:52:03 +0000	0,3983000000	0
Sat, 22 Jul 2017 23:55:19 +0000	0,3983000000	+10
Fri, 21 Jul 2017 22:06:10 +0000	0,3982000000	-0,0045
Mon, 17 Jul 2017 09:00:02 +0000	0,4027000000	+0,0011
Sun, 16 Jul 2017 11:48:34 +0000	0,4016000000	-0,004
Fri, 14 Jul 2017 06:44:29 +0000	0,4056000000	-0,0053
Wed, 12 Jul 2017 11:07:12 +0000	0,4109000000	-0,0029
Sun, 09 Jul 2017 00:50:52 +0000	0,4138000000	+0,0032
Mon, 03 Jul 2017 17:19:53 +0000	0,4106000000	10
Mon, 03 Jul 2017 12:21:36 +0000	0,4107000000	+0,0018
Sat, 01 Jul 2017 17:27:23 +0000	0,4089000000	-0,0006
Thu, 29 Jun 2017 15:16:31 +0000	0,4095000000	-0,0032
Fri, 16 Jun 2017 22:10:32 +0000	0,4127000000	-0,0024
Thu, 15 Jun 2017 13:02:33 +0000	0,4151000000	-0,0004
Thu, 15 Jun 2017 01:59:26 +0000	0,4155000000	+0,0027
Wed, 14 Jun 2017 16:36:49 +0000	0,4128000000	-0,0042
Mon, 12 Jun 2017 13:28:59 +0000	0,4170000000	-0,0007
Sun, 11 Jun 2017 11:38:47 +0000	0,4177000000	0
Sat, 10 Jun 2017 13:59:44 +0000	0,4177000000	+0,0011
Thu, 08 Jun 2017 06:25:31 +0000	0,4166000000	-0,0056
Sun, 28 May 2017 21:58:07 +0000	0,4222000000	0
Sun, 28 May 2017 06:49:59 +0000	0,4222000000	+0,0006
Wed, 24 May 2017 07:46:41 +0000	0,4216000000	-0,0016
Wed, 17 May 2017 20:37:35 +0000	0,4232000000	-0,0003
Tue, 16 May 2017 21:13:48 +0000	0,4235000000	-0,0025
Sun, 14 May 2017 21:43:40 +0000	0,4260000000	+0,002
Sun, 07 May 2017 08:06:25 +0000	0,4240000000	0
Fri, 05 May 2017 22:04:55 +0000	0,4240000000	+0,0065
Mon, 01 May 2017 18:40:34 +0000	0,4175000000	-0,0035
Sat, 29 Apr 2017 13:29:28 +0000	0,4210000000	10
Fri, 28 Apr 2017 17:32:35 +0000	0,4211000000	+0,0042
Mon, 24 Apr 2017 02:11:30 +0000	0,4169000000	-0,001
Sun, 23 Apr 2017 14:38:36 +0000	0,4179000000	0
Thu, 20 Apr 2017 20:28:27 +0000	0,4179000000	-0,0005
Wed, 19 Apr 2017 13:24:48 +0000	0,4184000000	+0,0022
Tue, 18 Apr 2017 19:52:19 +0000	0,4162000000	+0,0006
Sun, 16 Apr 2017 01:39:17 +0000	0,4156000000	-0,0002
Fri, 14 Apr 2017 19:48:49 +0000	0,4158000000	-0,0031
Tue, 11 Apr 2017 00:41:47 +0000	0,4189000000	+0,0007
Fri, 07 Apr 2017 14:32:51 +0000	0,4182000000	+0,0004
Fri, 07 Apr 2017 01:35:56 +0000	0,4178000000	+0,0023
Wed, 05 Apr 2017 13:20:29 +0000	0,4155000000	-0,0003
Tue, 04 Apr 2017 20:24:33 +0000	0,4158000000	+0,004
Fri, 31 Mar 2017 10:41:52 +0000	0,4118000000	+0,004
Tue, 21 Mar 2017 13:28:00 +0000	0,4078000000	-0,0037
Thu, 16 Mar 2017 17:38:50 +0000	0,4115000000	+0,0009
Thu, 16 Mar 2017 09:28:10 +0000	0,4106000000	+0,0001
Thu, 16 Mar 2017 01:35:51 +0000	0,4105000000	-0,0054
Wed, 15 Mar 2017 14:20:33 +0000	0,4159000000	-0,0007
Mon, 13 Mar 2017 09:58:39 +0000	0,4166000000	-0,0007
Mon, 13 Mar 2017 05:46:55 +0000	0,4173000000	-0,0002
Wed, 08 Mar 2017 10:20:38 +0000	0,4175000000	+0,0022
Tue, 07 Mar 2017 18:03:37 +0000	0,4153000000	-0,0007
Thu, 02 Mar 2017 21:42:48 +0000	0,4160000000	+0,0046
Thu, 02 Mar 2017 04:56:31 +0000	0,4114000000	+0,001
Tue, 28 Feb 2017 14:24:54 +0000	0,4104000000	0
Sat, 25 Feb 2017 05:02:37 +0000	0,4104000000	+10
Fri, 24 Feb 2017 15:14:47 +0000	0,4103000000	+0,002
Fri, 24 Feb 2017 08:33:34 +0000	0,4083000000	-0,0005
Wed, 22 Feb 2017 21:25:28 +0000	0,4088000000	-0,0022
Sun, 19 Feb 2017 10:57:20 +0000	0,4110000000	+0,0017
Thu, 16 Feb 2017 19:00:28 +0000	0,4093000000	+0,0008
Thu, 16 Feb 2017 04:07:41 +0000	0,4085000000	-0,0035
Fri, 10 Feb 2017 04:33:30 +0000	0,4120000000	-0,0004
Tue, 07 Feb 2017 19:23:52 +0000	0,4124000000	+0,0022
Sat, 04 Feb 2017 09:45:09 +0000	0,4102000000	+0,0002
Fri, 03 Feb 2017 16:18:32 +0000	0,4100000000	-0,0068
Sun, 29 Jan 2017 16:56:55 +0000	0,4168000000	0
Sun, 29 Jan 2017 06:06:34 +0000	0,4168000000	0
Sat, 28 Jan 2017 11:20:25 +0000	0,4168000000	+0,0002
Fri, 27 Jan 2017 15:00:05 +0000	0,4166000000	-0,0003
Sun, 22 Jan 2017 23:02:12 +0000	0,4169000000	-0,0025
Thu, 12 Jan 2017 17:42:51 +0000	0,4194000000	-0,0138
Wed, 04 Jan 2017 19:00:18 +0000	0,4332000000	+0,0002
Wed, 04 Jan 2017 08:36:11 +0000	0,4330000000	-0,0033
Tue, 03 Jan 2017 22:09:03 +0000	0,4363000000	+0,0011
Tue, 03 Jan 2017 17:49:21 +0000	0,4352000000	-0,0011
Sun, 01 Jan 2017 21:41:35 +0000	0,4363000000	-0,003
Sun, 25 Dec 2016 04:57:42 +0000	0,4393000000	0
Sat, 24 Dec 2016 21:43:55 +0000	0,4393000000	0
Sat, 24 Dec 2016 01:17:07 +0000	0,4393000000	+0,0001
Fri, 23 Dec 2016 17:47:37 +0000	0,4392000000	+0,0022
Fri, 23 Dec 2016 06:44:22 +0000	0,4370000000	+0,0014
Tue, 20 Dec 2016 13:18:54 +0000	0,4356000000	+0,0043
Sun, 18 Dec 2016 01:44:40 +0000	0,4313000000	0
Sat, 17 Dec 2016 11:30:05 +0000	0,4313000000	+0,0025
Fri, 16 Dec 2016 08:32:19 +0000	0,4288000000	+0,0033
Thu, 15 Dec 2016 08:22:06 +0000	0,4255000000	+0,0047
Tue, 13 Dec 2016 11:47:11 +0000	0,4208000000	-0,0006
Mon, 12 Dec 2016 11:18:38 +0000	0,4214000000	-0,0015
Sat, 10 Dec 2016 17:48:54 +0000	0,4229000000	-0,0005
Tue, 06 Dec 2016 06:00:59 +0000	0,4234000000	-0,0015
Mon, 05 Dec 2016 11:26:27 +0000	0,4249000000	+0,0009
Sun, 27 Nov 2016 06:07:23 +0000	0,4240000000	+0,0004
Fri, 25 Nov 2016 13:32:33 +0000	0,4236000000	-0,0038
Wed, 23 Nov 2016 17:13:50 +0000	0,4274000000	+0,0186
Thu, 10 Nov 2016 08:58:21 +0000	0,4088000000	-0,0035
Wed, 09 Nov 2016 17:30:52 +0000	0,4123000000	-0,0031
Mon, 31 Oct 2016 14:56:54 +0000	0,4154000000	+0,0028
Tue, 25 Oct 2016 19:03:10 +0000	0,4126000000	-0,0032
Sat, 08 Oct 2016 11:31:36 +0000	0,4158000000	+0,0011
Thu, 06 Oct 2016 02:29:40 +0000	0,4147000000	+0,0016
Wed, 05 Oct 2016 02:26:52 +0000	0,4131000000	+0,0011
Tue, 04 Oct 2016 13:38:53 +0000	0,4120000000	-0,0023
Fri, 30 Sep 2016 10:52:42 +0000	0,4143000000	+0,0005
Sun, 25 Sep 2016 14:46:24 +0000	0,4138000000	-0,0072
Sat, 17 Sep 2016 14:22:34 +0000	0,4210000000	-0,0015
Wed, 14 Sep 2016 12:40:30 +0000	0,4225000000	+10
Wed, 14 Sep 2016 01:36:51 +0000	0,4224000000	+0,0039
Sat, 10 Sep 2016 02:57:44 +0000	0,4185000000	+0,0057
Thu, 08 Sep 2016 20:26:52 +0000	0,4128000000	-0,0039
Sat, 03 Sep 2016 00:16:43 +0000	0,4167000000	+0,0048
Mon, 15 Aug 2016 13:03:55 +0000	0,4119000000	-0,0067
Tue, 26 Jul 2016 09:43:51 +0000	0,4186000000	-0,0043
Fri, 22 Jul 2016 02:17:39 +0000	0,4229000000	+0,0056
Sun, 17 Jul 2016 08:44:41 +0000	0,4173000000	+0,004
Fri, 15 Jul 2016 09:59:04 +0000	0,4133000000	-0,0178
Thu, 16 Jun 2016 13:27:38 +0000	0,4311000000	+0,002
Mon, 06 Jun 2016 15:54:22 +0000	0,4291000000	-0,0092
Thu, 19 May 2016 16:03:16 +0000	0,4383000000	+0,007
Tue, 17 May 2016 19:03:07 +0000	0,4313000000	-0,0024
Mon, 16 May 2016 03:25:43 +0000	0,4337000000	+0,0027
Sat, 07 May 2016 00:57:52 +0000	0,4310000000	+0,0132
Wed, 27 Apr 2016 23:45:40 +0000	0,4178000000	-0,0067
Sun, 10 Apr 2016 19:56:52 +0000	0,4245000000	-0,0067
Tue, 05 Apr 2016 13:13:49 +0000	0,4312000000	+0,0075
Sun, 03 Apr 2016 20:55:06 +0000	0,4237000000	+0,0012
Fri, 01 Apr 2016 01:13:16 +0000	0,4225000000	-0,0103
Sat, 26 Mar 2016 22:34:20 +0000	0,4328000000	+0,0024
Mon, 21 Mar 2016 04:54:34 +0000	0,4304000000	+0,0012
Sat, 19 Mar 2016 05:47:16 +0000	0,4292000000	+0,002
Thu, 17 Mar 2016 22:48:19 +0000	0,4272000000	-0,0002
Thu, 17 Mar 2016 16:35:30 +0000	0,4274000000	-0,0278
Tue, 23 Feb 2016 03:45:57 +0000	0,4552000000	+10
Mon, 22 Feb 2016 19:56:40 +0000	0,4551000000	-0,0037
Tue, 16 Feb 2016 09:45:43 +0000	0,4588000000	-0,0018
Mon, 15 Feb 2016 20:04:11 +0000	0,4606000000	-0,0051
Mon, 08 Feb 2016 23:20:40 +0000	0,4657000000	+0,0012
Mon, 08 Feb 2016 16:33:32 +0000	0,4645000000	-0,0012
Mon, 08 Feb 2016 12:31:26 +0000	0,4657000000	+0,0024
Mon, 08 Feb 2016 07:50:58 +0000	0,4633000000	-0,0007
Mon, 08 Feb 2016 01:16:08 +0000	0,4640000000	-0,0024
Sun, 07 Feb 2016 17:29:17 +0000	0,4664000000	0
Sun, 07 Feb 2016 09:35:12 +0000	0,4664000000	0
Sun, 07 Feb 2016 04:51:21 +0000	0,4664000000	0
Sat, 06 Feb 2016 18:27:06 +0000	0,4664000000	+0,0086
Thu, 04 Feb 2016 23:34:14 +0000	0,4578000000	-0,0073
Sat, 30 Jan 2016 04:57:59 +0000	0,4651000000	-0,0099
Mon, 25 Jan 2016 13:54:54 +0000	0,4750000000	-0,0081
Mon, 18 Jan 2016 10:47:36 +0000	0,4831000000	+0,0075
Wed, 13 Jan 2016 00:18:21 +0000	0,4756000000	-0,0027
Sun, 10 Jan 2016 06:56:52 +0000	0,4783000000	0
Sat, 09 Jan 2016 23:43:32 +0000	0,4783000000	+0,0071
Thu, 07 Jan 2016 07:23:17 +0000	0,4712000000	+0,0159
Sun, 03 Jan 2016 08:32:51 +0000	0,4553000000	+0,0002
Thu, 31 Dec 2015 06:11:36 +0000	0,4551000000	-0,0048
Thu, 24 Dec 2015 11:09:25 +0000	0,4599000000	-0,0064
Fri, 18 Dec 2015 20:32:05 +0000	0,4663000000	+0,0002
Tue, 15 Dec 2015 18:46:30 +0000	0,4661000000	+0,0021
Tue, 08 Dec 2015 11:44:39 +0000	0,4640000000	+0,0069
Sat, 05 Dec 2015 00:36:39 +0000	0,4571000000	-0,002
Thu, 03 Dec 2015 02:53:03 +0000	0,4591000000	-0,0023
Wed, 02 Dec 2015 07:48:49 +0000	0,4614000000	+0,0008
Tue, 01 Dec 2015 22:25:58 +0000	0,4606000000	-0,0065
Thu, 26 Nov 2015 08:03:19 +0000	0,4671000000	-0,0167
Thu, 29 Oct 2015 17:03:05 +0000	0,4838000000	+0,0093
Tue, 27 Oct 2015 09:42:57 +0000	0,4745000000	-0,0009
Sat, 17 Oct 2015 03:52:18 +0000	0,4754000000	+0,0041
Thu, 15 Oct 2015 21:07:46 +0000	0,4713000000	-0,0016
Wed, 14 Oct 2015 22:05:55 +0000	0,4729000000	+0,0015
Mon, 12 Oct 2015 19:48:10 +0000	0,4714000000	-0,0202
Sat, 19 Sep 2015 23:33:50 +0000	0,4916000000	+0,0047
Fri, 18 Sep 2015 13:06:36 +0000	0,4869000000	-0,0009
Fri, 18 Sep 2015 08:10:39 +0000	0,4878000000	-0,0066
Tue, 25 Aug 2015 08:59:58 +0000	0,4944000000	+0,0002
Fri, 21 Aug 2015 09:32:43 +0000	0,4942000000	+0,0042
Sat, 15 Aug 2015 22:49:29 +0000	0,4900000000	-0,0003
Fri, 14 Aug 2015 15:50:54 +0000	0,4903000000	-0,006
Sat, 25 Jul 2015 05:45:02 +0000	0,4963000000	+0,0052
Fri, 17 Jul 2015 13:02:32 +0000	0,4911000000	+0,0069
Fri, 10 Jul 2015 04:00:53 +0000	0,4842000000	+0,0123
Thu, 25 Jun 2015 15:16:48 +0000	0,4719000000	-0,0011
Tue, 16 Jun 2015 17:17:05 +0000	0,4730000000	-0,001
Sun, 14 Jun 2015 03:25:49 +0000	0,4740000000	0
Sat, 13 Jun 2015 18:34:20 +0000	0,4740000000	-0,0001
Thu, 11 Jun 2015 14:32:05 +0000	0,4741000000	-0,0062
Tue, 09 Jun 2015 08:16:07 +0000	0,4803000000	-0,0016
Sat, 06 Jun 2015 15:40:12 +0000	0,4819000000	-0,0002
Fri, 05 Jun 2015 20:04:16 +0000	0,4821000000	+0,0123
Sat, 23 May 2015 18:45:08 +0000	0,4698000000	+0,0113
Sat, 16 May 2015 10:34:58 +0000	0,4585000000	-0,0163
Sat, 25 Apr 2015 18:45:30 +0000	0,4748000000	+0,0007
Mon, 12 Jan 2015 21:40:11 +0000	0,4741000000	+0,0132
Tue, 02 Dec 2014 08:56:05 +0000	0,4609000000	+0,0123
Thu, 16 Oct 2014 23:27:56 +0000	0,4486000000	-0,0096
Wed, 15 Oct 2014 09:05:41 +0000	0,4582000000	+0,008
Mon, 22 Sep 2014 09:09:43 +0000	0,4502000000	+0,0014
Mon, 15 Sep 2014 04:43:15 +0000	0,4488000000	+0,0018
Fri, 12 Sep 2014 13:49:54 +0000	0,4470000000	+0,0118
Wed, 03 Sep 2014 00:43:45 +0000	0,4352000000	-0,002
Sun, 24 Aug 2014 19:09:57 +0000	0,4372000000	-0,0005
Sun, 17 Aug 2014 18:57:38 +0000	0,4377000000	0
Sun, 17 Aug 2014 08:54:24 +0000	0,4377000000	-0,0024
Tue, 12 Aug 2014 15:57:28 +0000	0,4401000000	+0,0006
Wed, 06 Aug 2014 01:01:19 +0000	0,4395000000	+0,0034
Mon, 28 Jul 2014 10:07:51 +0000	0,4361000000	-0,0006
Fri, 11 Jul 2014 11:14:59 +0000	0,4367000000	-0,0011
Fri, 27 Jun 2014 04:52:27 +0000	0,4378000000	+0,0372
Sun, 25 May 2014 11:23:01 +0000	0,4006000000	-0,0137
Wed, 02 Apr 2014 00:48:07 +0000	0,4143000000	+0,0003
Sun, 30 Mar 2014 01:27:34 +0000	0,4140000000	-0,0559
Fri, 07 Feb 2014 05:22:18 +0000	0,4699000000	+0,0569
Tue, 14 Jan 2014 13:07:33 +0000	0,4130000000	-0,032
Sun, 05 Jan 2014 06:29:49 +0000	0,4450000000	-0,003
Fri, 27 Dec 2013 01:36:36 +0000	0,4480000000	+0,0059
Sat, 21 Dec 2013 10:17:19 +0000	0,4421000000	+0,05062382
Thu, 03 Oct 2013 23:36:36 +0000	0,3914761800	0
Sat, 28 Sep 2013 15:41:01 +0000	0,3914761800	0
Sat, 28 Sep 2013 00:28:19 +0000	0,3914761800	-0,003597396
Tue, 24 Sep 2013 19:17:31 +0000	0,3950735760	-0,051535933
Tue, 03 Sep 2013 22:59:54 +0000	0,4466095090	+0,002323481
Tue, 20 Aug 2013 04:21:24 +0000	0,4442860280	-0,016491675
Mon, 05 Aug 2013 16:13:07 +0000	0,4607777030	+0,011463847
Wed, 31 Jul 2013 10:49:11 +0000	0,4493138560	-0,027841836
Thu, 04 Jul 2013 18:46:31 +0000	0,4771556920	+0,018628602
Sun, 23 Jun 2013 01:44:34 +0000	0,4585270900	-0,000397036
Fri, 21 Jun 2013 19:40:04 +0000	0,4589241260	-0,000248497
Fri, 21 Jun 2013 12:45:10 +0000	0,4591726230	-0,005691068
Thu, 20 Jun 2013 14:42:02 +0000	0,4648636910	+0,012275326
Tue, 14 May 2013 00:00:46 +0000	0,4525883650	+0,023529369
Wed, 24 Apr 2013 02:54:01 +0000	0,4290589960	+5,2235
Sun, 14 Apr 2013 03:30:02 +0000	0,4290067610	-0,004310524
Mon, 08 Apr 2013 18:08:39 +0000	0,4333172850	-0,00781706
Thu, 28 Mar 2013 00:07:34 +0000	0,4411343450	-0,007620722
Thu, 14 Mar 2013 11:41:36 +0000	0,4487550670	-0,005255523
Thu, 28 Feb 2013 01:29:20 +0000	0,4540105900	+0,000123579
Wed, 20 Feb 2013 09:06:44 +0000	0,4538870110	0
Tue, 19 Feb 2013 05:06:27 +0000	0,4538870110	0
Sat, 16 Feb 2013 03:46:38 +0000	0,4538870110	-0,000525185
Tue, 12 Feb 2013 13:39:58 +0000	0,4544121960	-0,00106425
Tue, 12 Feb 2013 02:52:34 +0000	0,4554764460	+0,006475089
Sun, 10 Feb 2013 14:34:43 +0000	0,4490013570	+0,00575914
Sat, 12 Jan 2013 19:46:26 +0000	0,4432422170	+0,001843351
Sat, 12 Jan 2013 07:25:15 +0000	0,4413988660	+0,001357156
Thu, 10 Jan 2013 05:54:00 +0000	0,4400417100	-0,003736258
Sun, 06 Jan 2013 23:44:41 +0000	0,4437779680	+0,000801348
Wed, 19 Dec 2012 19:49:24 +0000	0,4429766200	-0,006004923
Sat, 24 Nov 2012 18:14:29 +0000	0,4489815430	+0,002166927
Wed, 14 Nov 2012 20:16:47 +0000	0,4468146160	-0,007598997
Sat, 03 Nov 2012 12:02:06 +0000	0,4544136130	+0,002012034
Fri, 02 Nov 2012 09:28:29 +0000	0,4524015790	-0,000610469
Thu, 01 Nov 2012 16:53:53 +0000	0,4530120480	-0,003210045
Tue, 23 Oct 2012 19:53:48 +0000	0,4562220930	-0,004544869
Sun, 07 Oct 2012 10:05:53 +0000	0,4607669620	+0,010156209
Thu, 20 Sep 2012 12:52:32 +0000	0,4506107530	-0,006810172
Tue, 04 Sep 2012 12:11:58 +0000	0,4574209250	+0,005355603
Sun, 26 Aug 2012 01:13:09 +0000	0,4520653220	+0,00141908
Fri, 24 Aug 2012 06:42:24 +0000	0,4506462420	+0,005897211
Tue, 07 Aug 2012 15:33:05 +0000	0,4447490310	-0,040619077
Fri, 01 Jun 2012 02:54:41 +0000	0,4853681080	+0,01841338
Sun, 06 May 2012 23:01:31 +0000	0,4669547280	+0,014232665
Sat, 28 Apr 2012 22:52:48 +0000	0,4527220630	0
Sat, 28 Apr 2012 16:05:25 +0000	0,4527220630	+0,003200074
Sat, 24 Mar 2012 20:59:47 +0000	0,4495219890	-0,000415852
Thu, 15 Mar 2012 00:58:35 +0000	0,4499378410	+0,002666489
Mon, 12 Mar 2012 01:43:22 +0000	0,4472713520	0

Обратите внимание, что информация об обменного курса PGK в AUD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:47:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Австралийский доллар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Австралийский доллар в течение 2059 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.