Обменный курс на сегодня для PGK/BDT является PGK за BDT, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или BDT.

PGK в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:38:32 +0000	25,5759000000	+0,3925
Fri, 20 Oct 2017 20:34:54 +0000	25,1834000000	-0,5273
Thu, 19 Oct 2017 14:17:45 +0000	25,7107000000	+0,4347
Wed, 18 Oct 2017 06:25:44 +0000	25,2760000000	+0,3239
Wed, 18 Oct 2017 00:12:18 +0000	24,9521000000	-0,5464
Tue, 17 Oct 2017 09:17:45 +0000	25,4985000000	+0,3733
Mon, 16 Oct 2017 22:15:01 +0000	25,1252000000	+0,2997
Wed, 11 Oct 2017 17:08:18 +0000	24,8255000000	-0,7945
Wed, 11 Oct 2017 07:35:24 +0000	25,6200000000	+0,5812
Thu, 05 Oct 2017 19:03:26 +0000	25,0388000000	-0,3121
Thu, 05 Oct 2017 02:06:41 +0000	25,3509000000	-0,193
Tue, 03 Oct 2017 09:58:22 +0000	25,5439000000	+0,2205
Mon, 02 Oct 2017 17:32:08 +0000	25,3234000000	-0,3208
Sat, 30 Sep 2017 20:21:21 +0000	25,6442000000	0
Sat, 30 Sep 2017 13:02:43 +0000	25,6442000000	0
Sat, 30 Sep 2017 03:36:53 +0000	25,6442000000	+0,2361
Wed, 27 Sep 2017 07:24:19 +0000	25,4081000000	-0,1788
Sun, 24 Sep 2017 11:30:18 +0000	25,5869000000	+0,275
Fri, 22 Sep 2017 11:47:20 +0000	25,3119000000	-0,1442
Fri, 15 Sep 2017 04:59:27 +0000	25,4561000000	-0,0942
Sat, 09 Sep 2017 16:06:44 +0000	25,5503000000	+0,1144
Mon, 04 Sep 2017 11:52:30 +0000	25,4359000000	+0,0777
Sun, 03 Sep 2017 08:14:57 +0000	25,3582000000	-0,1556
Wed, 30 Aug 2017 05:03:04 +0000	25,5138000000	-0,0502
Tue, 29 Aug 2017 09:27:10 +0000	25,5640000000	-0,0204
Mon, 28 Aug 2017 12:31:57 +0000	25,5844000000	+0,0582
Sun, 27 Aug 2017 22:14:13 +0000	25,5262000000	-0,0082
Fri, 25 Aug 2017 22:28:04 +0000	25,5344000000	+0,0098
Fri, 25 Aug 2017 10:40:15 +0000	25,5246000000	-0,0596
Sat, 19 Aug 2017 20:59:28 +0000	25,5842000000	0
Sat, 19 Aug 2017 17:02:28 +0000	25,5842000000	+0,0646
Thu, 17 Aug 2017 02:31:07 +0000	25,5196000000	+0,0158
Mon, 14 Aug 2017 22:40:47 +0000	25,5038000000	+0,0607
Sat, 12 Aug 2017 18:53:31 +0000	25,4431000000	0
Fri, 11 Aug 2017 03:28:21 +0000	25,4431000000	-0,0142
Thu, 10 Aug 2017 17:01:39 +0000	25,4573000000	-0,0827
Wed, 09 Aug 2017 00:56:58 +0000	25,5400000000	+0,0255
Sun, 06 Aug 2017 02:55:16 +0000	25,5145000000	0
Sat, 05 Aug 2017 11:12:11 +0000	25,5145000000	-0,0244
Thu, 03 Aug 2017 17:31:38 +0000	25,5389000000	-0,1146
Tue, 01 Aug 2017 00:42:04 +0000	25,6535000000	+0,2332
Fri, 28 Jul 2017 08:34:27 +0000	25,4203000000	0
Sun, 23 Jul 2017 19:55:06 +0000	25,4203000000	0
Sat, 22 Jul 2017 08:39:09 +0000	25,4203000000	+0,0605
Fri, 21 Jul 2017 13:22:58 +0000	25,3598000000	0
Thu, 20 Jul 2017 14:06:14 +0000	25,3598000000	0
Tue, 18 Jul 2017 20:07:40 +0000	25,3598000000	-0,1698
Thu, 06 Jul 2017 14:00:47 +0000	25,5296000000	+0,1085
Tue, 04 Jul 2017 15:34:00 +0000	25,4211000000	0
Tue, 04 Jul 2017 08:21:13 +0000	25,4211000000	+0,0739
Sun, 02 Jul 2017 04:07:31 +0000	25,3472000000	-0,011
Sat, 24 Jun 2017 04:30:33 +0000	25,3582000000	0
Fri, 23 Jun 2017 17:24:44 +0000	25,3582000000	+0,0173
Mon, 19 Jun 2017 00:26:11 +0000	25,3409000000	0
Sun, 18 Jun 2017 19:16:16 +0000	25,3409000000	0
Thu, 15 Jun 2017 01:59:52 +0000	25,3409000000	0
Wed, 14 Jun 2017 10:12:34 +0000	25,3409000000	-0,011
Sat, 10 Jun 2017 13:59:47 +0000	25,3519000000	+0,0031
Thu, 08 Jun 2017 03:49:52 +0000	25,3488000000	+0,0016
Tue, 06 Jun 2017 20:32:41 +0000	25,3472000000	-0,0016
Fri, 02 Jun 2017 14:09:12 +0000	25,3488000000	-0,0236
Wed, 31 May 2017 19:52:23 +0000	25,3724000000	+0,0425
Mon, 29 May 2017 15:49:11 +0000	25,3299000000	-0,0047
Sun, 21 May 2017 23:02:34 +0000	25,3346000000	+0,0016
Sun, 21 May 2017 05:24:50 +0000	25,3330000000	-0,0158
Wed, 17 May 2017 05:46:17 +0000	25,3488000000	+0,0331
Mon, 15 May 2017 03:07:25 +0000	25,3157000000	-0,0724
Sun, 14 May 2017 15:00:57 +0000	25,3881000000	-0,0078
Wed, 10 May 2017 20:11:09 +0000	25,3959000000	-0,2674
Mon, 08 May 2017 12:14:42 +0000	25,6633000000	-0,3614
Thu, 04 May 2017 02:32:39 +0000	26,0247000000	-0,3382
Tue, 02 May 2017 00:21:54 +0000	26,3629000000	0
Sun, 30 Apr 2017 12:44:39 +0000	26,3629000000	0
Fri, 28 Apr 2017 14:17:08 +0000	26,3629000000	0
Fri, 28 Apr 2017 07:12:00 +0000	26,3629000000	+0,2753
Mon, 24 Apr 2017 21:35:22 +0000	26,0876000000	-0,0309
Sat, 22 Apr 2017 15:23:54 +0000	26,1185000000	+0,0624
Fri, 21 Apr 2017 14:35:24 +0000	26,0561000000	+0,5566
Thu, 13 Apr 2017 05:52:17 +0000	25,4995000000	0
Wed, 12 Apr 2017 20:14:47 +0000	25,4995000000	+0,1132
Sun, 09 Apr 2017 07:09:16 +0000	25,3863000000	+0,085
Thu, 06 Apr 2017 02:40:21 +0000	25,3013000000	0
Wed, 05 Apr 2017 13:20:31 +0000	25,3013000000	+0,0251
Tue, 04 Apr 2017 20:03:51 +0000	25,2762000000	0
Tue, 04 Apr 2017 13:30:07 +0000	25,2762000000	+0,0608
Sun, 02 Apr 2017 13:14:19 +0000	25,2154000000	-0,012
Fri, 31 Mar 2017 05:20:44 +0000	25,2274000000	-0,0881
Sun, 26 Mar 2017 20:19:57 +0000	25,3155000000	+0,0209
Wed, 22 Mar 2017 11:12:00 +0000	25,2946000000	+0,0157
Wed, 22 Mar 2017 08:06:03 +0000	25,2789000000	+0,0158
Tue, 21 Mar 2017 22:43:25 +0000	25,2631000000	-0,0603
Mon, 20 Mar 2017 14:19:55 +0000	25,3234000000	+0,0079
Sun, 19 Mar 2017 04:51:42 +0000	25,3155000000	-0,0158
Wed, 15 Mar 2017 14:20:35 +0000	25,3313000000	+0,0043
Sat, 11 Mar 2017 21:00:34 +0000	25,3270000000	+0,0115
Thu, 09 Mar 2017 05:37:19 +0000	25,3155000000	+0,0158
Tue, 07 Mar 2017 18:03:45 +0000	25,2997000000	+0,0474
Mon, 06 Mar 2017 10:47:11 +0000	25,2523000000	0
Wed, 01 Mar 2017 14:33:40 +0000	25,2523000000	+0,1467
Tue, 28 Feb 2017 14:24:57 +0000	25,1056000000	+0,0198
Sun, 26 Feb 2017 12:54:50 +0000	25,0858000000	0
Sun, 26 Feb 2017 05:24:08 +0000	25,0858000000	+0,008
Fri, 24 Feb 2017 12:54:36 +0000	25,0778000000	-0,0199
Fri, 24 Feb 2017 08:55:06 +0000	25,0977000000	0
Thu, 23 Feb 2017 18:17:35 +0000	25,0977000000	-0,0788
Mon, 20 Feb 2017 17:15:56 +0000	25,1765000000	-0,0709
Wed, 15 Feb 2017 14:42:19 +0000	25,2474000000	+0,0158
Tue, 14 Feb 2017 20:50:52 +0000	25,2316000000	+0,0472
Fri, 10 Feb 2017 05:29:06 +0000	25,1844000000	+0,0158
Wed, 08 Feb 2017 12:03:46 +0000	25,1686000000	+0,1181
Mon, 06 Feb 2017 04:50:05 +0000	25,0505000000	0
Sat, 04 Feb 2017 02:50:50 +0000	25,0505000000	0
Fri, 03 Feb 2017 13:36:15 +0000	25,0505000000	0
Wed, 01 Feb 2017 22:47:26 +0000	25,0505000000	+0,0435
Tue, 31 Jan 2017 08:01:56 +0000	25,0070000000	-0,0037
Sun, 29 Jan 2017 16:56:58 +0000	25,0107000000	0
Sun, 29 Jan 2017 06:06:38 +0000	25,0107000000	-0,012
Fri, 27 Jan 2017 21:05:25 +0000	25,0227000000	-0,0199
Fri, 27 Jan 2017 02:49:59 +0000	25,0426000000	+0,1102
Sat, 21 Jan 2017 22:21:11 +0000	24,9324000000	+0,0789
Sun, 15 Jan 2017 22:41:49 +0000	24,8535000000	0
Sun, 15 Jan 2017 14:54:25 +0000	24,8535000000	0
Sun, 15 Jan 2017 02:32:05 +0000	24,8535000000	+0,0786
Mon, 09 Jan 2017 00:18:57 +0000	24,7749000000	-0,1318
Mon, 02 Jan 2017 17:46:32 +0000	24,9067000000	-0,0783
Sun, 01 Jan 2017 20:50:52 +0000	24,9850000000	+0,0997
Fri, 30 Dec 2016 15:10:59 +0000	24,8853000000	+0,1469
Thu, 29 Dec 2016 03:32:28 +0000	24,7384000000	+0,1265
Tue, 27 Dec 2016 20:45:39 +0000	24,6119000000	-0,3306
Tue, 27 Dec 2016 06:50:49 +0000	24,9425000000	+0,0154
Sun, 25 Dec 2016 04:57:44 +0000	24,9271000000	0
Sat, 24 Dec 2016 21:43:58 +0000	24,9271000000	+0,0571
Wed, 21 Dec 2016 23:11:16 +0000	24,8700000000	-0,5699
Thu, 15 Dec 2016 02:48:20 +0000	25,4399000000	+0,2964
Mon, 12 Dec 2016 10:03:38 +0000	25,1435000000	-0,3721
Fri, 09 Dec 2016 01:47:36 +0000	25,5156000000	+0,3983
Thu, 08 Dec 2016 13:08:38 +0000	25,1173000000	+0,1544
Tue, 06 Dec 2016 06:01:01 +0000	24,9629000000	-0,1107
Sat, 03 Dec 2016 02:45:45 +0000	25,0736000000	-0,0338
Thu, 01 Dec 2016 12:20:05 +0000	25,1074000000	+0,177
Wed, 30 Nov 2016 05:06:48 +0000	24,9304000000	-0,0697
Sun, 27 Nov 2016 06:07:25 +0000	25,0001000000	-0,0195
Wed, 23 Nov 2016 06:54:33 +0000	25,0196000000	+0,1154
Fri, 18 Nov 2016 17:28:02 +0000	24,9042000000	+0,2127
Sat, 05 Nov 2016 19:05:42 +0000	24,6915000000	-0,0847
Mon, 31 Oct 2016 13:16:22 +0000	24,7762000000	+0,085
Tue, 25 Oct 2016 19:03:12 +0000	24,6912000000	-0,0262
Sat, 15 Oct 2016 11:24:41 +0000	24,7174000000	-0,104
Wed, 12 Oct 2016 10:13:10 +0000	24,8214000000	+0,0333
Thu, 06 Oct 2016 02:29:44 +0000	24,7881000000	-0,0175
Thu, 22 Sep 2016 09:39:08 +0000	24,8056000000	+0,039
Wed, 14 Sep 2016 01:36:53 +0000	24,7666000000	-0,0664
Fri, 09 Sep 2016 19:38:01 +0000	24,8330000000	+0,0413
Fri, 09 Sep 2016 09:49:41 +0000	24,7917000000	+0,0879
Tue, 16 Aug 2016 18:01:50 +0000	24,7038000000	-0,0172
Mon, 15 Aug 2016 13:04:04 +0000	24,7210000000	-0,0232
Fri, 12 Aug 2016 18:21:52 +0000	24,7442000000	-0,1485
Wed, 20 Jul 2016 12:59:34 +0000	24,8927000000	+0,1238
Fri, 15 Jul 2016 09:59:12 +0000	24,7689000000	+0,0521
Sun, 03 Jul 2016 04:07:40 +0000	24,7168000000	-0,0814
Wed, 29 Jun 2016 11:42:03 +0000	24,7982000000	+0,0035
Sat, 18 Jun 2016 12:28:29 +0000	24,7947000000	-0,1229
Mon, 16 May 2016 03:25:58 +0000	24,9176000000	-0,0428
Sun, 15 May 2016 18:34:02 +0000	24,9604000000	+0,074
Fri, 06 May 2016 13:42:03 +0000	24,8864000000	-0,2442
Sun, 10 Apr 2016 19:57:02 +0000	25,1306000000	-0,3529
Wed, 06 Apr 2016 13:10:46 +0000	25,4835000000	-0,1038
Wed, 16 Mar 2016 16:06:35 +0000	25,5873000000	+0,068
Sun, 13 Mar 2016 13:31:51 +0000	25,5193000000	-0,0613
Thu, 10 Mar 2016 14:42:56 +0000	25,5806000000	-0,2203
Mon, 15 Feb 2016 20:04:13 +0000	25,8009000000	-0,103
Sat, 06 Feb 2016 03:38:38 +0000	25,9039000000	+0,4323
Thu, 04 Feb 2016 04:34:42 +0000	25,4716000000	-0,5852
Wed, 06 Jan 2016 19:39:17 +0000	26,0568000000	-0,1104
Sun, 03 Jan 2016 13:31:25 +0000	26,1672000000	-0,006
Fri, 01 Jan 2016 08:36:14 +0000	26,1732000000	-0,0888
Mon, 28 Dec 2015 13:20:23 +0000	26,2620000000	-0,0129
Thu, 24 Dec 2015 20:55:07 +0000	26,2749000000	+0,0821
Tue, 15 Dec 2015 17:22:07 +0000	26,1928000000	+0,0409
Sun, 13 Dec 2015 20:42:43 +0000	26,1519000000	-0,021
Wed, 09 Dec 2015 13:26:29 +0000	26,1729000000	-0,085
Fri, 04 Dec 2015 23:53:23 +0000	26,2579000000	-0,0929
Wed, 02 Dec 2015 20:59:33 +0000	26,3508000000	-0,0286
Tue, 01 Dec 2015 10:51:54 +0000	26,3794000000	0
Tue, 01 Dec 2015 04:19:17 +0000	26,3794000000	+0,2975
Sat, 28 Nov 2015 17:54:02 +0000	26,0819000000	-0,0311
Thu, 26 Nov 2015 14:54:10 +0000	26,1130000000	+0,0758
Thu, 26 Nov 2015 08:03:24 +0000	26,0372000000	-0,3412
Sat, 21 Nov 2015 04:12:45 +0000	26,3784000000	-0,4829
Mon, 09 Nov 2015 11:21:42 +0000	26,8613000000	+0,3098
Sun, 08 Nov 2015 03:08:19 +0000	26,5515000000	-0,0776
Sun, 01 Nov 2015 18:52:57 +0000	26,6291000000	-0,0656
Thu, 29 Oct 2015 19:58:25 +0000	26,6947000000	-0,0175
Tue, 27 Oct 2015 09:42:59 +0000	26,7122000000	-0,3548
Fri, 16 Oct 2015 08:58:56 +0000	27,0670000000	-0,0873
Sat, 26 Sep 2015 17:45:28 +0000	27,1543000000	-0,1025
Fri, 25 Sep 2015 05:27:26 +0000	27,2568000000	-0,4613
Mon, 21 Sep 2015 01:02:16 +0000	27,7181000000	+0,2079
Sat, 19 Sep 2015 23:32:24 +0000	27,5102000000	0
Sat, 19 Sep 2015 00:30:55 +0000	27,5102000000	-0,5246
Fri, 14 Aug 2015 07:55:35 +0000	28,0348000000	-0,0799
Sat, 25 Jul 2015 12:46:02 +0000	28,1147000000	-0,248
Sat, 20 Jun 2015 08:57:08 +0000	28,3627000000	-0,1223
Fri, 19 Jun 2015 19:52:07 +0000	28,4850000000	-0,0088
Sat, 13 Jun 2015 18:34:17 +0000	28,4938000000	+0,2405
Tue, 09 Jun 2015 04:23:42 +0000	28,2533000000	-0,7149
Fri, 05 Jun 2015 02:00:11 +0000	28,9682000000	+0,3634
Sun, 31 May 2015 14:29:58 +0000	28,6048000000	+0,0351
Thu, 28 May 2015 00:30:26 +0000	28,5697000000	+0,0041
Mon, 25 May 2015 19:02:07 +0000	28,5656000000	-0,0622
Sat, 23 May 2015 20:26:10 +0000	28,6278000000	-0,0416
Thu, 21 May 2015 16:16:50 +0000	28,6694000000	-0,0407
Sun, 17 May 2015 20:26:11 +0000	28,7101000000	+0,0717
Thu, 30 Apr 2015 00:18:41 +0000	28,6384000000	-0,3846
Sat, 18 Apr 2015 16:29:51 +0000	29,0230000000	-1,2233
Thu, 25 Dec 2014 07:55:51 +0000	30,2463000000	-0,0216
Tue, 23 Dec 2014 13:32:42 +0000	30,2679000000	-0,0067
Wed, 03 Dec 2014 05:15:58 +0000	30,2746000000	-0,4187
Fri, 31 Oct 2014 13:17:41 +0000	30,6933000000	+0,0507
Mon, 22 Sep 2014 08:53:52 +0000	30,6426000000	-0,5179
Mon, 15 Sep 2014 03:05:48 +0000	31,1605000000	0
Fri, 12 Sep 2014 23:03:40 +0000	31,1605000000	-0,1394
Wed, 03 Sep 2014 00:14:30 +0000	31,2999000000	-0,2876
Sun, 17 Aug 2014 08:53:40 +0000	31,5875000000	-0,0285
Thu, 14 Aug 2014 20:33:02 +0000	31,6160000000	-0,0939
Wed, 13 Aug 2014 21:47:21 +0000	31,7099000000	-0,0756
Fri, 08 Aug 2014 06:30:41 +0000	31,7855000000	+0,0817
Wed, 06 Aug 2014 00:53:30 +0000	31,7038000000	-0,2127
Wed, 09 Jul 2014 21:22:11 +0000	31,9165000000	-0,1613
Fri, 27 Jun 2014 04:23:29 +0000	32,0778000000	+3,0643
Fri, 16 May 2014 05:53:45 +0000	29,0135000000	+0,0979
Sun, 11 May 2014 13:02:22 +0000	28,9156000000	-0,5327
Mon, 14 Apr 2014 14:47:50 +0000	29,4483000000	-0,0654
Wed, 02 Apr 2014 21:40:44 +0000	29,5137000000	-0,2148
Sun, 30 Mar 2014 10:13:52 +0000	29,7285000000	-2,7417
Tue, 25 Feb 2014 17:08:28 +0000	32,4702000000	+1,6551
Wed, 01 Jan 2014 13:16:04 +0000	30,8151000000	+2,0402
Thu, 05 Dec 2013 22:26:48 +0000	28,7749000000	0
Sat, 19 Oct 2013 07:49:04 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:27:08 +0000	0,0000000000	0
Sat, 07 Sep 2013 04:22:34 +0000	0,0000000000	0
Tue, 20 Aug 2013 11:29:24 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:26:22 +0000	0,0000000000	0
Thu, 01 Aug 2013 15:20:59 +0000	0,0000000000	0
Thu, 11 Jul 2013 21:59:11 +0000	0,0000000000	0
Fri, 28 Jun 2013 19:46:21 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:42:54 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:33:19 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:43:44 +0000	0,0000000000	0
Sat, 15 Jun 2013 12:30:44 +0000	0,0000000000	0
Mon, 10 Jun 2013 22:07:39 +0000	0,0000000000	0
Sun, 02 Jun 2013 15:28:45 +0000	0,0000000000	0
Sun, 26 May 2013 10:07:38 +0000	0,0000000000	0
Tue, 14 May 2013 00:34:36 +0000	0,0000000000	0
Tue, 23 Apr 2013 23:59:49 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:51:18 +0000	0,0000000000	0
Wed, 20 Mar 2013 23:46:39 +0000	0,0000000000	0
Fri, 15 Mar 2013 04:16:14 +0000	0,0000000000	0
Thu, 14 Mar 2013 09:30:17 +0000	0,0000000000	0
Thu, 14 Mar 2013 03:53:34 +0000	0,0000000000	0
Mon, 11 Mar 2013 16:30:08 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:30:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:54:41 +0000	0,0000000000	0
Wed, 20 Feb 2013 09:06:44 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:46:06 +0000	0,0000000000	0
Sun, 17 Feb 2013 11:59:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:26:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:46:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:31:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:52:26 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:34:43 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:41:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:53:22 +0000	0,0000000000	0
Wed, 09 Jan 2013 05:22:43 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:07:33 +0000	0,0000000000	0
Sun, 25 Nov 2012 17:56:39 +0000	0,0000000000	0
Sun, 25 Nov 2012 01:47:43 +0000	0,0000000000	0
Sat, 24 Nov 2012 09:21:47 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:26:04 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:14:07 +0000	0,0000000000	0
Mon, 05 Nov 2012 12:08:42 +0000	0,0000000000	0
Tue, 23 Oct 2012 22:13:39 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:36:43 +0000	0,0000000000	0
Wed, 15 Aug 2012 02:26:34 +0000	0,0000000000	0
Thu, 09 Aug 2012 18:29:05 +0000	0,0000000000	0
Sat, 14 Jul 2012 14:19:29 +0000	0,0000000000	0
Fri, 13 Jul 2012 00:12:39 +0000	0,0000000000	0
Tue, 03 Jul 2012 23:14:07 +0000	0,0000000000	0
Wed, 06 Jun 2012 17:43:50 +0000	0,0000000000	0
Wed, 06 Jun 2012 12:09:52 +0000	0,0000000000	0
Sat, 07 Apr 2012 19:38:23 +0000	0,0000000000	0
Mon, 26 Mar 2012 13:14:26 +0000	0,0000000000	0
Fri, 16 Mar 2012 17:36:51 +0000	0,0000000000	0
Wed, 07 Mar 2012 03:09:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PGK в BDT обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:38:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Бангладешских така

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Бангладешских така в течение 2190 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.