Обмен валюты

PGK/BGN


Обменный курс на сегодня для PGK/BGN является PGK за BGN, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или BGN.
  


PGK в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,4894000000 -0,0292
decreased 0,5186000000 -0,0083
decreased 0,5269000000 -0,0033
increased 0,5302000000 +0,0051
increased 0,5251000000 +0,0051
increased 0,5200000000 +0,0067
decreased 0,5133000000 -0,0043
increased 0,5176000000 +0,0117
decreased 0,5059000000 -0,011
decreased 0,5169000000 -0,0037
increased 0,5206000000 +0,0004
decreased 0,5202000000 -0,0026
increased 0,5228000000 +0,0075
decreased 0,5153000000 -0,0039
increased 0,5192000000 +0,002
increased 0,5172000000 +10
increased 0,5171000000 +0,0131
decreased 0,5040000000 -0,0178
increased 0,5218000000 +0,0089
decreased 0,5129000000 -0,0015
decreased 0,5144000000 -0,0077
increased 0,5221000000 +0,0047
decreased 0,5174000000 -0,0036
increased 0,5210000000 +0,006
increased 0,5150000000 +0,0008
decreased 0,5142000000 -0,0017
increased 0,5159000000 +0,0068
decreased 0,5091000000 -0,0041
decreased 0,5132000000 -0,0018
decreased 0,5150000000 -0,0032
increased 0,5182000000 +0,007
decreased 0,5112000000 -0,0016
decreased 0,5128000000 -0,0114
decreased 0,5242000000 -0,0002
increased 0,5244000000 +0,0041
decreased 0,5203000000 -0,0026
increased 0,5229000000 +0,0008
decreased 0,5221000000 -0,0034
increased 0,5255000000 +0,0012
decreased 0,5243000000 -0,0005
decreased 0,5248000000 -0,0053
increased 0,5301000000 +0,0004
increased 0,5297000000 +0,0011
decreased 0,5286000000 -0,005
increased 0,5336000000 +0,0005
decreased 0,5331000000 -0,0029
not_changed 0,5360000000 0
not_changed 0,5360000000 0
decreased 0,5360000000 -0,0009
decreased 0,5369000000 -0,0038
decreased 0,5407000000 -0,0089
decreased 0,5496000000 -0,0008
decreased 0,5504000000 -0,0015
increased 0,5519000000 +0,0023
increased 0,5496000000 +10
increased 0,5495000000 +0,0038
decreased 0,5457000000 -0,0036
not_changed 0,5493000000 0
increased 0,5493000000 +0,0025
decreased 0,5468000000 -0,0037
increased 0,5505000000 +10
increased 0,5504000000 +0,0002
decreased 0,5502000000 -0,0033
decreased 0,5535000000 -0,0016
decreased 0,5551000000 -0,01
decreased 0,5651000000 -0,001
increased 0,5661000000 +0,0061
decreased 0,5600000000 -0,0047
decreased 0,5647000000 -0,0007
decreased 0,5654000000 -0,0008
decreased 0,5662000000 -0,0086
not_changed 0,5748000000 0
decreased 0,5748000000 -0,0048
increased 0,5796000000 +0,0022
decreased 0,5774000000 -0,0008
increased 0,5782000000 +0,0016
decreased 0,5766000000 -0,0003
not_changed 0,5769000000 0
increased 0,5769000000 +0,0034
increased 0,5735000000 +0,0026
decreased 0,5709000000 -0,0048
decreased 0,5757000000 -0,006
decreased 0,5817000000 -0,0032
increased 0,5849000000 +0,0011
decreased 0,5838000000 -0,0005
increased 0,5843000000 +0,0015
decreased 0,5828000000 -0,0042
increased 0,5870000000 +0,0057
decreased 0,5813000000 -0,001
increased 0,5823000000 +0,0005
decreased 0,5818000000 -0,0023
increased 0,5841000000 +0,0046
decreased 0,5795000000 -0,0005
increased 0,5800000000 +0,0019
increased 0,5781000000 +0,001
increased 0,5771000000 +0,0056
decreased 0,5715000000 -0,0042
not_changed 0,5757000000 0
not_changed 0,5757000000 0
increased 0,5757000000 +0,0007
decreased 0,5750000000 -0,0017
increased 0,5767000000 +0,0026
increased 0,5741000000 +0,0003
decreased 0,5738000000 -0,0022
decreased 0,5760000000 -0,0034
decreased 0,5794000000 -0,0087
decreased 0,5881000000 -0,004
increased 0,5921000000 +0,0038
decreased 0,5883000000 -0,0014
not_changed 0,5897000000 0
not_changed 0,5897000000 0
decreased 0,5897000000 -0,0008
decreased 0,5905000000 -0,0026
increased 0,5931000000 +0,003
increased 0,5901000000 +0,004
increased 0,5861000000 +0,0052
increased 0,5809000000 +0,0005
increased 0,5804000000 +0,008
decreased 0,5724000000 -0,1296
increased 0,7020000000 +0,1193
not_changed 0,5827000000 0
decreased 0,5827000000 -0,0015
increased 0,5842000000 +0,0281
decreased 0,5561000000 -0,0056
decreased 0,5617000000 -0,0049
increased 0,5666000000 +0,0053
decreased 0,5613000000 -0,0007
increased 0,5620000000 +0,0108
increased 0,5512000000 +0,0006
increased 0,5506000000 +0,0002
increased 0,5504000000 +0,0004
increased 0,5500000000 +0,0004
increased 0,5496000000 +0,0026
increased 0,5470000000 +0,0008
increased 0,5462000000 +10
decreased 0,5461000000 -0,0064
decreased 0,5525000000 -0,0093
increased 0,5618000000 +0,0009
increased 0,5609000000 +0,0018
increased 0,5591000000 +0,0039
decreased 0,5552000000 -0,004
increased 0,5592000000 +0,01
increased 0,5492000000 +0,0046
decreased 0,5446000000 -0,0095
increased 0,5541000000 +0,0075
decreased 0,5466000000 -0,0008
increased 0,5474000000 +0,0092
decreased 0,5382000000 -0,0048
decreased 0,5430000000 -0,0055
decreased 0,5485000000 -0,0049
increased 0,5534000000 +0,0035
decreased 0,5499000000 -0,0102
increased 0,5601000000 +0,0022
not_changed 0,5579000000 0
decreased 0,5579000000 -0,009
decreased 0,5669000000 -0,0137
increased 0,5806000000 +10
decreased 0,5805000000 -0,0029
increased 0,5834000000 +0,0053
not_changed 0,5781000000 0
increased 0,5781000000 +0,0009
increased 0,5772000000 +0,0091
increased 0,5681000000 +0,0007
decreased 0,5674000000 -0,003
decreased 0,5704000000 -0,0191
decreased 0,5895000000 -0,0059
decreased 0,5954000000 -0,0011
decreased 0,5965000000 -0,0023
increased 0,5988000000 +0,0025
decreased 0,5963000000 -0,0025
decreased 0,5988000000 -0,0052
increased 0,6040000000 +0,0018
decreased 0,6022000000 -0,0193
decreased 0,6215000000 -0,0023
increased 0,6238000000 +0,0145
increased 0,6093000000 +0,0009
decreased 0,6084000000 -0,0027
increased 0,6111000000 +0,0054
decreased 0,6057000000 -0,0021
decreased 0,6078000000 -0,0262
decreased 0,6340000000 -0,0098
increased 0,6438000000 +0,0004
decreased 0,6434000000 -0,0097
increased 0,6531000000 +0,0053
increased 0,6478000000 +0,013
decreased 0,6348000000 -0,0122
increased 0,6470000000 +0,0072
increased 0,6398000000 +0,0021
increased 0,6377000000 +0,0011
decreased 0,6366000000 -0,0043
decreased 0,6409000000 -0,0069
not_changed 0,6478000000 0
increased 0,6478000000 +0,0096
increased 0,6382000000 +0,0005
decreased 0,6377000000 -0,0138
decreased 0,6515000000 -0,0023
decreased 0,6538000000 -0,007
increased 0,6608000000 +0,0022
increased 0,6586000000 +0,0058
not_changed 0,6528000000 0
increased 0,6528000000 +0,0239
decreased 0,6289000000 -0,0223
decreased 0,6512000000 -0,017
decreased 0,6682000000 -0,0005
decreased 0,6687000000 -0,0105
increased 0,6792000000 +0,0058
increased 0,6734000000 +0,0199
increased 0,6535000000 +0,0003
decreased 0,6532000000 -0,004
increased 0,6572000000 +0,0262
increased 0,6310000000 +0,0103
not_changed 0,6207000000 0
increased 0,6207000000 +0,0075
decreased 0,6132000000 -0,0041
increased 0,6173000000 +0,0077
decreased 0,6096000000 -0,0044
increased 0,6140000000 +0,0009
increased 0,6131000000 +0,0009
increased 0,6122000000 +0,0077
increased 0,6045000000 +0,0064
increased 0,5981000000 +0,0014
decreased 0,5967000000 -0,0024
increased 0,5991000000 +0,0018
increased 0,5973000000 +0,0004
decreased 0,5969000000 -0,0018
increased 0,5987000000 +0,0058
decreased 0,5929000000 -0,0014
decreased 0,5943000000 -0,0015
decreased 0,5958000000 -0,0031
increased 0,5989000000 +0,0705
increased 0,5284000000 +0,0028
decreased 0,5256000000 -0,0191
not_changed 0,5447000000 0
decreased 0,5447000000 -0,0033
increased 0,5480000000 +0,0189
decreased 0,5291000000 -0,0351
decreased 0,5642000000 -0,0021
increased 0,5663000000 +0,0307
increased 0,5356000000 +0,022563895
decreased 0,5130361050 -0,022013859
increased 0,5350499640 +0,004980643
not_changed 0,5300693210 0
not_changed 0,5300693210 0
decreased 0,5300693210 -0,062382384
decreased 0,5924517050 -0,016085109
increased 0,6085368140 +0,004852573
decreased 0,6036842410 -0,004333944
decreased 0,6080181850 -0,043856774
increased 0,6518749590 +0,01489975
increased 0,6369752090 +0,005850959
decreased 0,6311242500 -0,002016528
decreased 0,6331407780 -0,011121751
decreased 0,6442625290 -0,003850093
increased 0,6481126220 +0,001006554
decreased 0,6471060680 -0,011169894
decreased 0,6582759620 -0,01535681
increased 0,6736327720 +0,002619071
decreased 0,6710137010 -0,02310939
increased 0,6941230910 +0,010925092
decreased 0,6831979990 -0,016441499
increased 0,6996394980 +0,013088388
decreased 0,6865511100 -0,005541101
increased 0,6920922110 +0,006785193
decreased 0,6853070180 -0,001832508
not_changed 0,6871395260 0
not_changed 0,6871395260 0
increased 0,6871395260 +0,007402416
increased 0,6797371100 +0,003935225
decreased 0,6758018850 -0,002037693
increased 0,6778395780 +0,01032729
decreased 0,6675122880 -0,013879448
decreased 0,6813917360 -0,000192853
not_changed 0,6815845890 0
decreased 0,6815845890 -0,002630939
decreased 0,6842155280 -0,004796573
increased 0,6890121010 +0,005013138
decreased 0,6839989630 -0,010248106
increased 0,6942470690 +0,002880474
decreased 0,6913665950 -0,014618868
decreased 0,7059854630 -0,007279132
decreased 0,7132645950 -0,001596445
increased 0,7148610400 +0,003366583
increased 0,7114944570 +0,001876655
not_changed 0,7096178020 0
increased 0,7096178020 +0,001355139
increased 0,7082626630 +0,004519579
increased 0,7037430840 +0,00108724
decreased 0,7026558440 -0,012788179
decreased 0,7154440230 -0,017798213
decreased 0,7332422360 -0,010998514
decreased 0,7442407500 -0,001412997
decreased 0,7456537470 -0,004378949
increased 0,7500326960 +0,020157336
increased 0,7298753600 +0,024652523
increased 0,7052228370 +0,01186591
decreased 0,6933569270 -0,008211468
not_changed 0,7015683950 0
Обратите внимание, что информация об обменного курса PGK в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Болгарский Лев

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Болгарский Лев в течение 2211 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.