Обменный курс на сегодня для PGK/BOB является PGK за BOB, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или BOB.

PGK в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 20:00:51 +0000	2,1226000000	+0,006
Sun, 29 Oct 2017 20:39:20 +0000	2,1166000000	0
Sun, 29 Oct 2017 01:23:50 +0000	2,1166000000	0
Sat, 28 Oct 2017 18:02:24 +0000	2,1166000000	+0,0036
Wed, 25 Oct 2017 15:48:21 +0000	2,1130000000	-0,0321
Wed, 25 Oct 2017 07:45:11 +0000	2,1451000000	+0,0244
Tue, 24 Oct 2017 18:37:01 +0000	2,1207000000	-0,0279
Tue, 24 Oct 2017 12:29:23 +0000	2,1486000000	+0,0517
Sun, 22 Oct 2017 21:52:20 +0000	2,0969000000	0
Sat, 21 Oct 2017 15:01:49 +0000	2,0969000000	-0,0485
Fri, 20 Oct 2017 03:04:25 +0000	2,1454000000	+0,0031
Wed, 18 Oct 2017 06:25:46 +0000	2,1423000000	-0,022
Tue, 17 Oct 2017 09:17:48 +0000	2,1643000000	+0,0309
Mon, 16 Oct 2017 22:41:33 +0000	2,1334000000	+0,0423
Thu, 12 Oct 2017 20:14:21 +0000	2,0911000000	0
Wed, 11 Oct 2017 17:08:21 +0000	2,0911000000	-0,068
Wed, 11 Oct 2017 08:07:30 +0000	2,1591000000	+0,0318
Mon, 09 Oct 2017 01:23:25 +0000	2,1273000000	-0,0031
Sat, 07 Oct 2017 13:42:08 +0000	2,1304000000	+0,0031
Fri, 06 Oct 2017 21:59:22 +0000	2,1273000000	+0,0067
Thu, 05 Oct 2017 02:09:53 +0000	2,1206000000	-0,019
Sun, 01 Oct 2017 22:41:16 +0000	2,1396000000	-0,0031
Sat, 30 Sep 2017 22:08:41 +0000	2,1427000000	-0,0042
Fri, 29 Sep 2017 17:42:48 +0000	2,1469000000	-0,0131
Fri, 29 Sep 2017 07:56:55 +0000	2,1600000000	+0,0052
Thu, 28 Sep 2017 07:39:04 +0000	2,1548000000	+0,0154
Thu, 28 Sep 2017 03:18:24 +0000	2,1394000000	-0,0209
Tue, 26 Sep 2017 15:51:37 +0000	2,1603000000	+0,0003
Mon, 25 Sep 2017 08:00:14 +0000	2,1600000000	+0,0066
Sat, 23 Sep 2017 17:03:24 +0000	2,1534000000	+0,0063
Sat, 23 Sep 2017 00:45:18 +0000	2,1471000000	0
Thu, 21 Sep 2017 23:24:46 +0000	2,1471000000	-0,016
Thu, 21 Sep 2017 15:22:12 +0000	2,1631000000	0
Wed, 20 Sep 2017 13:04:35 +0000	2,1631000000	-0,0015
Wed, 13 Sep 2017 00:08:55 +0000	2,1646000000	+0,0052
Thu, 07 Sep 2017 21:03:26 +0000	2,1594000000	-0,0069
Thu, 31 Aug 2017 19:10:36 +0000	2,1663000000	-0,0052
Tue, 29 Aug 2017 11:51:20 +0000	2,1715000000	0
Tue, 29 Aug 2017 07:29:37 +0000	2,1715000000	+0,0018
Mon, 28 Aug 2017 17:10:49 +0000	2,1697000000	-0,0035
Mon, 28 Aug 2017 01:36:36 +0000	2,1732000000	-0,0007
Fri, 25 Aug 2017 23:24:50 +0000	2,1739000000	+0,0007
Fri, 25 Aug 2017 12:54:33 +0000	2,1732000000	0
Thu, 24 Aug 2017 05:50:03 +0000	2,1732000000	-0,001
Wed, 23 Aug 2017 23:00:04 +0000	2,1742000000	-0,0042
Thu, 17 Aug 2017 13:37:57 +0000	2,1784000000	0
Tue, 15 Aug 2017 16:34:15 +0000	2,1784000000	0
Tue, 15 Aug 2017 06:56:33 +0000	2,1784000000	0
Mon, 14 Aug 2017 22:12:28 +0000	2,1784000000	+0,0052
Sun, 13 Aug 2017 10:53:41 +0000	2,1732000000	0
Sat, 12 Aug 2017 16:30:47 +0000	2,1732000000	0
Fri, 11 Aug 2017 12:32:34 +0000	2,1732000000	0
Thu, 10 Aug 2017 07:16:24 +0000	2,1732000000	-0,0052
Wed, 09 Aug 2017 20:50:41 +0000	2,1784000000	+0,0031
Sat, 05 Aug 2017 02:40:37 +0000	2,1753000000	+0,0021
Fri, 04 Aug 2017 03:49:18 +0000	2,1732000000	-0,0052
Thu, 03 Aug 2017 01:05:19 +0000	2,1784000000	+0,0069
Mon, 31 Jul 2017 22:37:07 +0000	2,1715000000	-0,0069
Tue, 25 Jul 2017 23:07:45 +0000	2,1784000000	0
Sun, 23 Jul 2017 14:59:36 +0000	2,1784000000	0
Sat, 22 Jul 2017 00:20:59 +0000	2,1784000000	+0,0052
Fri, 21 Jul 2017 12:34:20 +0000	2,1732000000	0
Thu, 20 Jul 2017 03:44:45 +0000	2,1732000000	0
Tue, 18 Jul 2017 12:14:16 +0000	2,1732000000	0
Sun, 16 Jul 2017 22:04:41 +0000	2,1732000000	0
Sun, 09 Jul 2017 11:58:01 +0000	2,1732000000	0
Tue, 04 Jul 2017 04:27:47 +0000	2,1732000000	0
Mon, 03 Jul 2017 10:45:15 +0000	2,1732000000	0
Sun, 02 Jul 2017 00:23:08 +0000	2,1732000000	0
Thu, 29 Jun 2017 17:48:34 +0000	2,1732000000	0
Mon, 19 Jun 2017 21:27:59 +0000	2,1732000000	0
Thu, 15 Jun 2017 02:00:57 +0000	2,1732000000	0
Sun, 11 Jun 2017 16:53:21 +0000	2,1732000000	0
Sat, 10 Jun 2017 23:30:08 +0000	2,1732000000	0
Sat, 10 Jun 2017 13:59:59 +0000	2,1732000000	0
Sat, 10 Jun 2017 06:54:57 +0000	2,1732000000	0
Tue, 06 Jun 2017 19:00:43 +0000	2,1732000000	0
Sun, 04 Jun 2017 16:35:38 +0000	2,1732000000	0
Sat, 03 Jun 2017 01:23:39 +0000	2,1732000000	0
Fri, 02 Jun 2017 14:17:21 +0000	2,1732000000	0
Wed, 31 May 2017 01:42:56 +0000	2,1732000000	0
Thu, 25 May 2017 20:38:20 +0000	2,1732000000	0
Thu, 25 May 2017 15:10:32 +0000	2,1732000000	0
Thu, 25 May 2017 01:28:16 +0000	2,1732000000	0
Wed, 24 May 2017 18:42:59 +0000	2,1732000000	0
Tue, 23 May 2017 14:04:30 +0000	2,1732000000	0
Sun, 21 May 2017 13:52:02 +0000	2,1732000000	0
Sat, 20 May 2017 22:14:17 +0000	2,1732000000	0
Fri, 19 May 2017 02:33:57 +0000	2,1732000000	0
Sun, 14 May 2017 21:42:43 +0000	2,1732000000	0
Fri, 12 May 2017 08:50:34 +0000	2,1732000000	0
Fri, 05 May 2017 04:49:41 +0000	2,1732000000	-0,0052
Wed, 03 May 2017 07:17:46 +0000	2,1784000000	0
Sun, 30 Apr 2017 00:40:37 +0000	2,1784000000	0
Thu, 27 Apr 2017 19:23:29 +0000	2,1784000000	0
Mon, 24 Apr 2017 02:42:24 +0000	2,1784000000	0
Sat, 22 Apr 2017 06:32:28 +0000	2,1784000000	+0,0052
Thu, 20 Apr 2017 05:59:16 +0000	2,1732000000	0
Wed, 19 Apr 2017 15:12:08 +0000	2,1732000000	-0,0024
Mon, 17 Apr 2017 16:00:03 +0000	2,1756000000	0
Sun, 16 Apr 2017 01:37:19 +0000	2,1756000000	+0,0024
Wed, 12 Apr 2017 02:50:40 +0000	2,1732000000	0
Fri, 07 Apr 2017 18:30:50 +0000	2,1732000000	0
Wed, 05 Apr 2017 13:20:40 +0000	2,1732000000	-0,0087
Fri, 17 Mar 2017 03:27:42 +0000	2,1819000000	0
Thu, 16 Mar 2017 10:57:51 +0000	2,1819000000	0
Wed, 15 Mar 2017 14:20:47 +0000	2,1819000000	0
Tue, 14 Mar 2017 00:57:11 +0000	2,1819000000	0
Mon, 13 Mar 2017 15:11:02 +0000	2,1819000000	+0,0011
Sun, 12 Mar 2017 13:39:09 +0000	2,1808000000	0
Sun, 12 Mar 2017 00:34:21 +0000	2,1808000000	-0,0011
Wed, 08 Mar 2017 14:17:05 +0000	2,1819000000	-0,0063
Tue, 07 Mar 2017 18:03:53 +0000	2,1882000000	+0,0037
Thu, 02 Mar 2017 03:49:24 +0000	2,1845000000	+0,0015
Tue, 28 Feb 2017 14:25:07 +0000	2,1830000000	+0,0074
Sun, 26 Feb 2017 23:07:33 +0000	2,1756000000	0
Sun, 26 Feb 2017 17:43:34 +0000	2,1756000000	+0,0007
Fri, 24 Feb 2017 18:27:57 +0000	2,1749000000	-0,0081
Fri, 24 Feb 2017 08:55:27 +0000	2,1830000000	0
Tue, 21 Feb 2017 03:49:57 +0000	2,1830000000	0
Sun, 19 Feb 2017 19:01:47 +0000	2,1830000000	0
Thu, 16 Feb 2017 11:30:26 +0000	2,1830000000	0
Tue, 14 Feb 2017 07:31:39 +0000	2,1830000000	+0,0063
Fri, 10 Feb 2017 11:19:52 +0000	2,1767000000	-0,0063
Fri, 10 Feb 2017 08:17:20 +0000	2,1830000000	0
Tue, 07 Feb 2017 00:40:36 +0000	2,1830000000	+0,0063
Sun, 05 Feb 2017 16:24:51 +0000	2,1767000000	0
Sun, 05 Feb 2017 07:42:42 +0000	2,1767000000	-0,0045
Mon, 30 Jan 2017 06:47:25 +0000	2,1812000000	-0,0006
Sun, 29 Jan 2017 16:57:27 +0000	2,1818000000	0
Sun, 29 Jan 2017 06:06:51 +0000	2,1818000000	0
Sat, 28 Jan 2017 10:46:52 +0000	2,1818000000	+0,0069
Fri, 27 Jan 2017 15:09:56 +0000	2,1749000000	-0,0239
Sun, 08 Jan 2017 02:44:03 +0000	2,1988000000	+0,0158
Wed, 04 Jan 2017 11:09:08 +0000	2,1830000000	0
Sun, 01 Jan 2017 00:21:49 +0000	2,1830000000	0
Sun, 25 Dec 2016 04:57:53 +0000	2,1830000000	0
Sat, 24 Dec 2016 21:44:08 +0000	2,1830000000	0
Fri, 23 Dec 2016 00:00:10 +0000	2,1830000000	0
Wed, 21 Dec 2016 10:47:20 +0000	2,1830000000	-0,0015
Sun, 18 Dec 2016 12:07:21 +0000	2,1845000000	0
Sat, 17 Dec 2016 03:30:48 +0000	2,1845000000	+0,0015
Wed, 14 Dec 2016 14:01:40 +0000	2,1830000000	+0,0063
Tue, 13 Dec 2016 11:59:13 +0000	2,1767000000	-0,0063
Mon, 12 Dec 2016 10:30:23 +0000	2,1830000000	-0,0034
Tue, 06 Dec 2016 06:01:09 +0000	2,1864000000	0
Mon, 05 Dec 2016 08:47:52 +0000	2,1864000000	0
Sun, 27 Nov 2016 14:38:45 +0000	2,1864000000	0
Sun, 27 Nov 2016 06:07:36 +0000	2,1864000000	0
Sat, 26 Nov 2016 22:39:54 +0000	2,1864000000	0
Fri, 25 Nov 2016 07:54:31 +0000	2,1864000000	-0,0016
Tue, 22 Nov 2016 06:21:54 +0000	2,1880000000	+0,0079
Tue, 15 Nov 2016 14:28:55 +0000	2,1801000000	-0,0079
Thu, 03 Nov 2016 16:00:40 +0000	2,1880000000	-0,0031
Sat, 29 Oct 2016 23:29:29 +0000	2,1911000000	+0,0031
Tue, 25 Oct 2016 19:03:20 +0000	2,1880000000	+0,0016
Wed, 12 Oct 2016 04:35:34 +0000	2,1864000000	-0,0047
Sat, 08 Oct 2016 10:05:06 +0000	2,1911000000	0
Thu, 06 Oct 2016 02:29:55 +0000	2,1911000000	+0,0016
Thu, 22 Sep 2016 21:20:00 +0000	2,1895000000	+0,0031
Tue, 20 Sep 2016 19:25:28 +0000	2,1864000000	-0,0047
Sun, 18 Sep 2016 11:09:09 +0000	2,1911000000	0
Wed, 14 Sep 2016 01:37:01 +0000	2,1911000000	+0,0047
Tue, 13 Sep 2016 03:18:15 +0000	2,1864000000	+0,0063
Thu, 08 Sep 2016 11:27:13 +0000	2,1801000000	-0,0063
Mon, 15 Aug 2016 13:04:42 +0000	2,1864000000	-0,0047
Mon, 01 Aug 2016 03:36:54 +0000	2,1911000000	+0,0139
Fri, 15 Jul 2016 09:59:49 +0000	2,1772000000	+0,0015
Wed, 06 Jul 2016 16:54:18 +0000	2,1757000000	0
Sun, 26 Jun 2016 06:52:15 +0000	2,1757000000	-0,0015
Tue, 21 Jun 2016 19:24:47 +0000	2,1772000000	+0,0015
Fri, 03 Jun 2016 21:03:57 +0000	2,1757000000	-0,0015
Fri, 27 May 2016 09:22:47 +0000	2,1772000000	0
Fri, 20 May 2016 11:41:41 +0000	2,1772000000	-0,0016
Mon, 16 May 2016 03:26:32 +0000	2,1788000000	-0,0098
Wed, 04 May 2016 00:49:32 +0000	2,1886000000	-0,0138
Sun, 24 Apr 2016 16:22:01 +0000	2,2024000000	0
Sun, 24 Apr 2016 03:04:11 +0000	2,2024000000	-0,013
Sun, 10 Apr 2016 19:57:40 +0000	2,2154000000	0
Sat, 09 Apr 2016 13:46:26 +0000	2,2154000000	-0,0011
Tue, 05 Apr 2016 08:27:09 +0000	2,2165000000	0
Sat, 02 Apr 2016 10:00:33 +0000	2,2165000000	0
Thu, 31 Mar 2016 22:08:33 +0000	2,2165000000	-0,0168
Mon, 14 Mar 2016 10:59:55 +0000	2,2333000000	-0,0032
Sun, 06 Mar 2016 16:59:20 +0000	2,2365000000	0
Fri, 04 Mar 2016 14:11:32 +0000	2,2365000000	-0,0303
Tue, 16 Feb 2016 12:13:39 +0000	2,2668000000	0
Mon, 15 Feb 2016 20:04:23 +0000	2,2668000000	-0,0033
Thu, 11 Feb 2016 10:45:34 +0000	2,2701000000	-0,0206
Wed, 27 Jan 2016 06:41:11 +0000	2,2907000000	+0,0034
Wed, 20 Jan 2016 19:50:54 +0000	2,2873000000	-0,0103
Wed, 06 Jan 2016 13:50:34 +0000	2,2976000000	0
Wed, 30 Dec 2015 11:15:38 +0000	2,2976000000	-0,0138
Tue, 29 Dec 2015 13:41:26 +0000	2,3114000000	0
Sat, 26 Dec 2015 10:48:10 +0000	2,3114000000	-0,0173
Thu, 26 Nov 2015 08:03:32 +0000	2,3287000000	-0,0173
Sun, 22 Nov 2015 21:54:26 +0000	2,3460000000	0
Fri, 20 Nov 2015 07:37:09 +0000	2,3460000000	+0,0034
Sat, 14 Nov 2015 05:07:13 +0000	2,3426000000	-0,0034
Sun, 08 Nov 2015 03:55:38 +0000	2,3460000000	-0,0276
Tue, 27 Oct 2015 09:43:08 +0000	2,3736000000	-0,0138
Mon, 19 Oct 2015 05:46:26 +0000	2,3874000000	+0,0035
Thu, 15 Oct 2015 04:24:59 +0000	2,3839000000	-0,0588
Thu, 17 Sep 2015 07:46:55 +0000	2,4427000000	-0,0207
Thu, 03 Sep 2015 08:33:39 +0000	2,4634000000	+0,0087
Thu, 27 Aug 2015 21:40:34 +0000	2,4547000000	+0,0036
Wed, 26 Aug 2015 01:29:43 +0000	2,4511000000	-0,0396
Thu, 20 Aug 2015 02:34:58 +0000	2,4907000000	0
Sat, 15 Aug 2015 16:13:27 +0000	2,4907000000	0
Sat, 15 Aug 2015 02:48:20 +0000	2,4907000000	-0,0175
Wed, 08 Jul 2015 16:42:13 +0000	2,5082000000	0
Mon, 06 Jul 2015 07:10:09 +0000	2,5082000000	0
Fri, 03 Jul 2015 07:33:47 +0000	2,5082000000	-0,0137
Wed, 01 Jul 2015 09:15:45 +0000	2,5219000000	-0,0033
Fri, 19 Jun 2015 19:42:04 +0000	2,5252000000	-0,0037
Sat, 13 Jun 2015 18:34:08 +0000	2,5289000000	0
Thu, 11 Jun 2015 09:53:04 +0000	2,5289000000	-0,0276
Wed, 06 May 2015 13:03:09 +0000	2,5565000000	-0,1004
Sun, 18 Jan 2015 23:35:15 +0000	2,6569000000	-0,0242
Tue, 30 Dec 2014 15:59:09 +0000	2,6811000000	0
Sun, 21 Dec 2014 17:10:58 +0000	2,6811000000	-0,0414
Fri, 14 Nov 2014 15:43:13 +0000	2,7225000000	-0,0208
Tue, 21 Oct 2014 15:24:09 +0000	2,7433000000	-0,0483
Sun, 21 Sep 2014 08:23:06 +0000	2,7916000000	0
Tue, 16 Sep 2014 04:52:00 +0000	2,7916000000	0
Sun, 14 Sep 2014 00:10:58 +0000	2,7916000000	0
Fri, 12 Sep 2014 01:10:05 +0000	2,7916000000	0
Thu, 11 Sep 2014 02:20:43 +0000	2,7916000000	0
Thu, 04 Sep 2014 11:49:52 +0000	2,7916000000	-0,0139
Fri, 29 Aug 2014 15:16:58 +0000	2,8055000000	0
Mon, 25 Aug 2014 03:28:26 +0000	2,8055000000	-0,0138
Thu, 14 Aug 2014 20:33:22 +0000	2,8193000000	0
Wed, 13 Aug 2014 08:32:13 +0000	2,8193000000	0
Tue, 12 Aug 2014 15:57:19 +0000	2,8193000000	-0,0034
Fri, 08 Aug 2014 11:45:11 +0000	2,8227000000	0
Wed, 06 Aug 2014 00:56:45 +0000	2,8227000000	-0,0104
Mon, 28 Jul 2014 10:12:17 +0000	2,8331000000	-0,0035
Mon, 14 Jul 2014 02:56:23 +0000	2,8366000000	-0,0172
Fri, 27 Jun 2014 05:00:18 +0000	2,8538000000	+0,2833
Sun, 11 May 2014 13:02:50 +0000	2,5705000000	-0,0035
Tue, 22 Apr 2014 00:39:40 +0000	2,5740000000	-0,0656
Sun, 13 Apr 2014 11:37:07 +0000	2,6396000000	-0,2004
Sat, 01 Mar 2014 19:44:45 +0000	2,8400000000	-0,0553
Mon, 03 Feb 2014 01:36:12 +0000	2,8953000000	+0,3282
Wed, 15 Jan 2014 01:33:21 +0000	2,5671000000	-0,1783
Wed, 01 Jan 2014 01:14:29 +0000	2,7454000000	+0,0224
Tue, 10 Dec 2013 03:36:41 +0000	2,7230000000	+0,1663
Fri, 06 Dec 2013 12:27:27 +0000	2,5567000000	+0,12092836
Sun, 27 Oct 2013 16:21:05 +0000	2,4357716400	-0,09673987
Thu, 03 Oct 2013 09:12:21 +0000	2,5325115100	0
Tue, 01 Oct 2013 19:27:52 +0000	2,5325115100	0
Fri, 27 Sep 2013 22:02:47 +0000	2,5325115100	-0,10019486
Tue, 17 Sep 2013 02:46:29 +0000	2,6327063700	-0,04836993
Sat, 07 Sep 2013 23:02:09 +0000	2,6810763000	-0,18656974
Thu, 08 Aug 2013 20:39:46 +0000	2,8676460400	-0,000691
Mon, 29 Jul 2013 12:51:06 +0000	2,8683370400	-0,02487597
Fri, 12 Jul 2013 02:04:29 +0000	2,8932130100	-0,05182493
Wed, 10 Jul 2013 02:05:25 +0000	2,9450379400	-0,05389792
Wed, 26 Jun 2013 22:44:17 +0000	2,9989358600	+0,04145994
Thu, 20 Jun 2013 14:41:32 +0000	2,9574759200	-0,10940666
Mon, 10 Jun 2013 06:13:21 +0000	3,0668825800	-0,00701001
Thu, 02 May 2013 01:51:27 +0000	3,0738925900	-0,06939917
Sat, 20 Apr 2013 19:38:21 +0000	3,1432917600	-0,01472104
Sat, 13 Apr 2013 14:02:22 +0000	3,1580128000	0
Thu, 11 Apr 2013 21:30:13 +0000	3,1580128000	-0,02103005
Fri, 22 Mar 2013 12:11:53 +0000	3,1790428500	-0,0806152
Sun, 17 Mar 2013 14:20:26 +0000	3,2596580500	0
Sat, 16 Mar 2013 09:30:39 +0000	3,2596580500	+0,01402003
Wed, 27 Feb 2013 20:17:38 +0000	3,2456380200	-0,04907012
Wed, 20 Feb 2013 09:06:08 +0000	3,2947081400	0
Tue, 19 Feb 2013 05:06:32 +0000	3,2947081400	0
Mon, 18 Feb 2013 12:29:45 +0000	3,2947081400	0
Sat, 16 Feb 2013 03:46:33 +0000	3,2947081400	+0,03505009
Tue, 12 Feb 2013 14:17:39 +0000	3,2596580500	+0,01331903
Tue, 12 Feb 2013 02:52:14 +0000	3,2463390200	0
Sun, 10 Feb 2013 14:35:04 +0000	3,2463390200	-0,000701
Sat, 02 Feb 2013 14:19:32 +0000	3,2470400200	-0,01612304
Thu, 24 Jan 2013 07:17:39 +0000	3,2631630600	+0,00911302
Sat, 12 Jan 2013 11:27:08 +0000	3,2540500400	-0,01962805
Sat, 12 Jan 2013 07:19:21 +0000	3,2736780900	+0,02032905
Wed, 09 Jan 2013 04:05:24 +0000	3,2533490400	-0,01402003
Sun, 06 Jan 2013 00:19:47 +0000	3,2673690700	-0,01612304
Sun, 30 Dec 2012 06:33:32 +0000	3,2834921100	-0,01121603
Fri, 02 Nov 2012 20:39:11 +0000	3,2947081400	+0,00560802
Sun, 28 Oct 2012 04:14:59 +0000	3,2891001200	+0,00490701
Thu, 20 Sep 2012 09:33:52 +0000	3,2841931100	-0,01612304
Fri, 24 Aug 2012 05:06:27 +0000	3,3003161500	0
Wed, 15 Aug 2012 22:15:18 +0000	3,3003161500	0
Tue, 14 Aug 2012 22:59:00 +0000	3,3003161500	+0,002103
Tue, 14 Aug 2012 02:44:35 +0000	3,2982131500	+0,00350501
Sun, 12 Aug 2012 13:09:50 +0000	3,2947081400	0
Sat, 11 Aug 2012 19:57:21 +0000	3,2947081400	-0,01682404
Sat, 30 Jun 2012 17:09:11 +0000	3,3115321800	-0,001402
Wed, 13 Jun 2012 21:16:19 +0000	3,3129341800	+0,00771102
Tue, 29 May 2012 12:15:56 +0000	3,3052231600	-0,02313306
Sun, 20 May 2012 08:31:16 +0000	3,3283562200	+0,02383406
Fri, 13 Apr 2012 21:16:44 +0000	3,3045221600	+0,00420601
Tue, 10 Apr 2012 08:47:42 +0000	3,3003161500	+0,03534566
Fri, 16 Mar 2012 16:20:05 +0000	3,2649704900	+0,01381998
Wed, 14 Mar 2012 11:19:02 +0000	3,2511505100	+0,01727497
Wed, 07 Mar 2012 04:20:10 +0000	3,2338755400	0

Обратите внимание, что информация об обменного курса PGK в BOB обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 20:00:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Боливийский боливиано

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Боливийский боливиано в течение 2246 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.