Обменный курс на сегодня для PGK/BRL является PGK за BRL, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или BRL.

PGK в BRL обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 01:30:28 +0000	1,0850000000	+0,0483
Tue, 03 Apr 2018 19:24:42 +0000	1,0367000000	+0,0161
Thu, 29 Mar 2018 09:59:29 +0000	1,0206000000	+0,0029
Tue, 20 Mar 2018 07:11:10 +0000	1,0177000000	+0,0011
Mon, 30 Oct 2017 16:03:58 +0000	1,0166000000	+0,0182
Sun, 29 Oct 2017 15:05:57 +0000	0,9984000000	0
Sun, 29 Oct 2017 01:23:51 +0000	0,9984000000	0
Sat, 28 Oct 2017 19:17:50 +0000	0,9984000000	-0,0154
Tue, 24 Oct 2017 13:00:37 +0000	1,0138000000	+0,0381
Sat, 21 Oct 2017 15:01:48 +0000	0,9757000000	0
Sat, 21 Oct 2017 06:09:43 +0000	0,9757000000	-0,0145
Wed, 18 Oct 2017 12:45:47 +0000	0,9902000000	+0,0027
Wed, 18 Oct 2017 06:25:47 +0000	0,9875000000	-0,0131
Tue, 17 Oct 2017 09:17:49 +0000	1,0006000000	+0,0143
Mon, 16 Oct 2017 22:13:01 +0000	0,9863000000	+0,0202
Thu, 12 Oct 2017 20:14:21 +0000	0,9661000000	+0,0006
Wed, 11 Oct 2017 17:08:22 +0000	0,9655000000	-0,035
Wed, 11 Oct 2017 08:07:31 +0000	1,0005000000	+0,029
Tue, 10 Oct 2017 21:16:23 +0000	0,9715000000	-0,0085
Mon, 09 Oct 2017 00:00:17 +0000	0,9800000000	0
Sat, 07 Oct 2017 21:18:28 +0000	0,9800000000	+0,0002
Fri, 06 Oct 2017 21:59:23 +0000	0,9798000000	+0,0109
Thu, 05 Oct 2017 02:09:53 +0000	0,9689000000	-0,0287
Fri, 29 Sep 2017 09:57:06 +0000	0,9976000000	0
Fri, 29 Sep 2017 06:48:38 +0000	0,9976000000	+0,0079
Thu, 28 Sep 2017 22:08:13 +0000	0,9897000000	+0,0002
Tue, 26 Sep 2017 10:20:32 +0000	0,9895000000	+0,0099
Mon, 25 Sep 2017 09:51:57 +0000	0,9796000000	+0,0016
Fri, 22 Sep 2017 23:21:29 +0000	0,9780000000	-0,0056
Fri, 22 Sep 2017 10:55:30 +0000	0,9836000000	-0,0022
Thu, 21 Sep 2017 07:04:17 +0000	0,9858000000	+0,0136
Mon, 18 Sep 2017 05:09:48 +0000	0,9722000000	-0,0041
Sun, 17 Sep 2017 05:18:51 +0000	0,9763000000	+0,0005
Wed, 13 Sep 2017 23:23:26 +0000	0,9758000000	+0,0057
Sun, 10 Sep 2017 08:48:35 +0000	0,9701000000	-0,0074
Thu, 07 Sep 2017 21:46:05 +0000	0,9775000000	-0,0077
Fri, 01 Sep 2017 17:48:11 +0000	0,9852000000	-0,0042
Thu, 31 Aug 2017 18:03:51 +0000	0,9894000000	-0,0067
Tue, 29 Aug 2017 11:27:00 +0000	0,9961000000	-0,0022
Mon, 28 Aug 2017 06:05:53 +0000	0,9983000000	+0,0363
Sun, 27 Aug 2017 02:57:55 +0000	0,9620000000	+0,0036
Thu, 24 Aug 2017 23:26:06 +0000	0,9584000000	-0,0308
Thu, 24 Aug 2017 08:36:43 +0000	0,9892000000	-0,0081
Tue, 22 Aug 2017 21:04:41 +0000	0,9973000000	+0,0047
Sat, 19 Aug 2017 10:43:07 +0000	0,9926000000	-0,004
Thu, 17 Aug 2017 13:54:59 +0000	0,9966000000	+0,0022
Wed, 16 Aug 2017 22:04:42 +0000	0,9944000000	-0,0115
Tue, 15 Aug 2017 05:21:37 +0000	1,0059000000	+0,0015
Mon, 14 Aug 2017 16:47:01 +0000	1,0044000000	-0,0027
Mon, 14 Aug 2017 10:36:00 +0000	1,0071000000	+0,0024
Sun, 13 Aug 2017 06:34:10 +0000	1,0047000000	+0,0126
Thu, 10 Aug 2017 13:47:40 +0000	0,9921000000	+0,045
Thu, 03 Aug 2017 22:20:33 +0000	0,9471000000	-0,0425
Mon, 31 Jul 2017 12:32:25 +0000	0,9896000000	-0,0025
Sat, 29 Jul 2017 06:05:46 +0000	0,9921000000	-0,0088
Wed, 26 Jul 2017 05:56:01 +0000	1,0009000000	+0,0337
Wed, 26 Jul 2017 01:21:39 +0000	0,9672000000	-0,0301
Tue, 25 Jul 2017 14:54:58 +0000	0,9973000000	+0,0396
Sun, 23 Jul 2017 04:08:23 +0000	0,9577000000	0
Sat, 22 Jul 2017 02:36:39 +0000	0,9577000000	-0,0245
Fri, 21 Jul 2017 07:20:57 +0000	0,9822000000	+0,0319
Thu, 20 Jul 2017 23:50:58 +0000	0,9503000000	-0,0377
Thu, 20 Jul 2017 13:59:52 +0000	0,9880000000	-0,0121
Sat, 08 Jul 2017 01:37:48 +0000	1,0001000000	-0,0055
Fri, 07 Jul 2017 02:04:36 +0000	1,0056000000	-0,0349
Mon, 03 Jul 2017 07:20:08 +0000	1,0405000000	+0,0326
Sun, 02 Jul 2017 07:27:07 +0000	1,0079000000	+0,002
Thu, 29 Jun 2017 19:43:27 +0000	1,0059000000	-0,027
Tue, 20 Jun 2017 06:32:32 +0000	1,0329000000	+0,0292
Sun, 18 Jun 2017 04:32:48 +0000	1,0037000000	+10
Fri, 16 Jun 2017 22:08:44 +0000	1,0036000000	-0,0268
Thu, 15 Jun 2017 16:26:12 +0000	1,0304000000	+0,0327
Thu, 15 Jun 2017 02:01:01 +0000	0,9977000000	-0,043
Tue, 13 Jun 2017 17:09:10 +0000	1,0407000000	+0,0359
Mon, 12 Jun 2017 00:42:57 +0000	1,0048000000	0
Sat, 10 Jun 2017 14:00:02 +0000	1,0048000000	+0,0092
Thu, 08 Jun 2017 18:48:28 +0000	0,9956000000	-0,033
Thu, 08 Jun 2017 04:00:51 +0000	1,0286000000	+0,0348
Mon, 29 May 2017 01:54:03 +0000	0,9938000000	-0,0299
Wed, 24 May 2017 12:21:18 +0000	1,0237000000	-0,0053
Wed, 24 May 2017 05:03:25 +0000	1,0290000000	+0,0052
Mon, 22 May 2017 06:03:07 +0000	1,0238000000	0
Mon, 22 May 2017 01:26:20 +0000	1,0238000000	10
Sun, 21 May 2017 12:43:13 +0000	1,0239000000	+0,0675
Thu, 11 May 2017 23:31:24 +0000	0,9564000000	-0,0443
Thu, 11 May 2017 09:07:40 +0000	1,0007000000	+0,01
Thu, 04 May 2017 10:21:04 +0000	0,9907000000	+0,0246
Sat, 29 Apr 2017 21:56:59 +0000	0,9661000000	-0,0042
Fri, 28 Apr 2017 16:44:55 +0000	0,9703000000	-0,0346
Thu, 27 Apr 2017 18:31:45 +0000	1,0049000000	+0,0027
Thu, 27 Apr 2017 12:31:13 +0000	1,0022000000	+0,0094
Wed, 26 Apr 2017 03:55:04 +0000	0,9928000000	+0,0333
Sun, 23 Apr 2017 22:15:48 +0000	0,9595000000	-0,0184
Mon, 17 Apr 2017 16:00:04 +0000	0,9779000000	-0,0096
Wed, 12 Apr 2017 06:20:16 +0000	0,9875000000	+0,0031
Fri, 07 Apr 2017 11:37:16 +0000	0,9844000000	+0,0105
Wed, 05 Apr 2017 13:20:43 +0000	0,9739000000	-0,0071
Tue, 04 Apr 2017 17:35:50 +0000	0,9810000000	+0,0299
Tue, 28 Mar 2017 05:59:31 +0000	0,9511000000	+0,0071
Fri, 17 Mar 2017 21:54:53 +0000	0,9440000000	-0,0063
Thu, 16 Mar 2017 17:03:46 +0000	0,9503000000	+0,0016
Wed, 15 Mar 2017 23:39:08 +0000	0,9487000000	-0,0525
Wed, 15 Mar 2017 14:20:50 +0000	1,0012000000	+0,0026
Tue, 14 Mar 2017 16:52:02 +0000	0,9986000000	+0,0153
Wed, 08 Mar 2017 10:24:51 +0000	0,9833000000	+0,0009
Tue, 07 Mar 2017 18:03:57 +0000	0,9824000000	0
Sun, 05 Mar 2017 23:39:49 +0000	0,9824000000	0
Sun, 05 Mar 2017 05:50:10 +0000	0,9824000000	0
Sat, 04 Mar 2017 06:44:27 +0000	0,9824000000	-0,013
Fri, 03 Mar 2017 00:31:59 +0000	0,9954000000	+0,021
Wed, 01 Mar 2017 22:23:55 +0000	0,9744000000	-0,0055
Tue, 28 Feb 2017 14:25:09 +0000	0,9799000000	+0,0005
Fri, 24 Feb 2017 18:28:00 +0000	0,9794000000	+0,0139
Fri, 24 Feb 2017 08:55:32 +0000	0,9655000000	-0,0073
Tue, 21 Feb 2017 09:08:41 +0000	0,9728000000	-0,0079
Tue, 14 Feb 2017 04:50:28 +0000	0,9807000000	+0,0274
Thu, 09 Feb 2017 01:08:44 +0000	0,9533000000	-0,0296
Wed, 08 Feb 2017 17:12:06 +0000	0,9829000000	+0,0305
Sat, 04 Feb 2017 14:32:50 +0000	0,9524000000	-0,0338
Thu, 02 Feb 2017 08:21:31 +0000	0,9862000000	-0,0038
Sun, 29 Jan 2017 16:57:29 +0000	0,9900000000	0
Sun, 29 Jan 2017 04:00:45 +0000	0,9900000000	0
Sat, 28 Jan 2017 08:29:42 +0000	0,9900000000	-0,0183
Tue, 10 Jan 2017 02:21:07 +0000	1,0083000000	-0,0081
Sat, 07 Jan 2017 02:17:26 +0000	1,0164000000	+0,0055
Thu, 05 Jan 2017 15:38:36 +0000	1,0109000000	-0,0122
Wed, 04 Jan 2017 14:14:28 +0000	1,0231000000	-0,0126
Tue, 03 Jan 2017 05:17:49 +0000	1,0357000000	+0,0025
Mon, 02 Jan 2017 19:12:43 +0000	1,0332000000	+0,0022
Mon, 02 Jan 2017 14:59:45 +0000	1,0310000000	+0,0071
Sun, 01 Jan 2017 18:52:25 +0000	1,0239000000	-0,0022
Fri, 30 Dec 2016 01:41:59 +0000	1,0261000000	-0,0048
Wed, 28 Dec 2016 01:57:50 +0000	1,0309000000	-0,0008
Sun, 25 Dec 2016 04:57:55 +0000	1,0317000000	+10
Sat, 24 Dec 2016 21:44:10 +0000	1,0316000000	-0,0003
Fri, 23 Dec 2016 12:07:13 +0000	1,0319000000	-0,038
Sun, 18 Dec 2016 13:23:39 +0000	1,0699000000	10
Sat, 17 Dec 2016 22:06:22 +0000	1,0700000000	+0,0078
Fri, 16 Dec 2016 08:30:01 +0000	1,0622000000	+0,0163
Wed, 14 Dec 2016 15:30:28 +0000	1,0459000000	-0,0345
Tue, 06 Dec 2016 06:01:11 +0000	1,0804000000	-0,0156
Sat, 03 Dec 2016 02:41:28 +0000	1,0960000000	+0,0203
Thu, 01 Dec 2016 10:19:29 +0000	1,0757000000	+0,0051
Tue, 29 Nov 2016 18:42:02 +0000	1,0706000000	-0,0085
Sun, 27 Nov 2016 13:44:52 +0000	1,0791000000	0
Sun, 27 Nov 2016 06:07:38 +0000	1,0791000000	+0,0092
Fri, 25 Nov 2016 08:18:53 +0000	1,0699000000	+0,0095
Wed, 23 Nov 2016 05:55:36 +0000	1,0604000000	+0,0029
Mon, 21 Nov 2016 15:27:51 +0000	1,0575000000	+0,0308
Thu, 03 Nov 2016 07:41:05 +0000	1,0267000000	+0,0421
Tue, 25 Oct 2016 19:03:22 +0000	0,9846000000	-0,0271
Sun, 16 Oct 2016 04:01:04 +0000	1,0117000000	0
Sat, 15 Oct 2016 16:05:36 +0000	1,0117000000	-0,0059
Thu, 06 Oct 2016 02:29:58 +0000	1,0176000000	-0,0081
Fri, 30 Sep 2016 12:32:17 +0000	1,0257000000	+0,0045
Wed, 28 Sep 2016 06:03:47 +0000	1,0212000000	-0,0112
Mon, 19 Sep 2016 00:29:02 +0000	1,0324000000	-0,0154
Wed, 14 Sep 2016 01:37:03 +0000	1,0478000000	+0,0005
Tue, 13 Sep 2016 20:58:07 +0000	1,0473000000	+0,0194
Sat, 03 Sep 2016 22:50:20 +0000	1,0279000000	+0,0265
Mon, 15 Aug 2016 16:26:14 +0000	1,0014000000	+0,0009
Mon, 15 Aug 2016 13:04:51 +0000	1,0005000000	-0,0059
Mon, 08 Aug 2016 03:11:50 +0000	1,0064000000	+0,0071
Sat, 06 Aug 2016 10:31:03 +0000	0,9993000000	-0,035
Wed, 27 Jul 2016 04:31:20 +0000	1,0343000000	-0,0016
Thu, 21 Jul 2016 22:16:00 +0000	1,0359000000	-0,0024
Sat, 16 Jul 2016 22:13:12 +0000	1,0383000000	+0,0109
Fri, 15 Jul 2016 09:59:58 +0000	1,0274000000	-0,0187
Tue, 12 Jul 2016 05:44:29 +0000	1,0461000000	-0,0512
Thu, 16 Jun 2016 03:58:27 +0000	1,0973000000	+0,0172
Sun, 12 Jun 2016 19:07:32 +0000	1,0801000000	-0,0264
Mon, 16 May 2016 20:10:30 +0000	1,1065000000	-0,0097
Mon, 16 May 2016 03:26:36 +0000	1,1162000000	-0,0419
Mon, 18 Apr 2016 21:55:59 +0000	1,1581000000	+0,0259
Wed, 13 Apr 2016 14:54:25 +0000	1,1322000000	-0,0182
Sun, 10 Apr 2016 19:57:49 +0000	1,1504000000	-0,0045
Sun, 03 Apr 2016 06:43:25 +0000	1,1549000000	-0,0285
Mon, 21 Mar 2016 05:20:25 +0000	1,1834000000	-0,0468
Wed, 16 Mar 2016 10:02:27 +0000	1,2302000000	+0,0604
Sun, 13 Mar 2016 04:53:42 +0000	1,1698000000	-0,1286
Tue, 01 Mar 2016 18:37:11 +0000	1,2984000000	-0,0038
Wed, 24 Feb 2016 21:05:58 +0000	1,3022000000	+0,0007
Wed, 24 Feb 2016 12:51:24 +0000	1,3015000000	-0,0219
Sat, 20 Feb 2016 12:04:05 +0000	1,3234000000	-0,0016
Fri, 19 Feb 2016 01:00:06 +0000	1,3250000000	+0,0101
Tue, 16 Feb 2016 01:59:17 +0000	1,3149000000	-0,0004
Mon, 15 Feb 2016 20:04:25 +0000	1,3153000000	+0,0021
Fri, 12 Feb 2016 00:27:01 +0000	1,3132000000	-0,0255
Sun, 10 Jan 2016 01:32:27 +0000	1,3387000000	-0,0059
Fri, 08 Jan 2016 04:35:37 +0000	1,3446000000	+0,0008
Tue, 05 Jan 2016 06:08:38 +0000	1,3438000000	+0,0061
Tue, 22 Dec 2015 17:10:32 +0000	1,3377000000	+0,0032
Sat, 19 Dec 2015 19:01:39 +0000	1,3345000000	+0,0262
Wed, 16 Dec 2015 09:34:23 +0000	1,3083000000	+0,0291
Wed, 09 Dec 2015 00:41:57 +0000	1,2792000000	+0,02
Sat, 05 Dec 2015 04:39:50 +0000	1,2592000000	0
Sat, 05 Dec 2015 01:05:03 +0000	1,2592000000	-0,0041
Thu, 26 Nov 2015 23:34:57 +0000	1,2633000000	10
Thu, 26 Nov 2015 08:03:44 +0000	1,2634000000	-0,0735
Wed, 28 Oct 2015 04:28:38 +0000	1,3369000000	-0,0072
Tue, 27 Oct 2015 09:43:10 +0000	1,3441000000	+0,0007
Tue, 27 Oct 2015 01:31:32 +0000	1,3434000000	-0,0224
Sun, 04 Oct 2015 11:22:50 +0000	1,3658000000	0
Sat, 03 Oct 2015 16:20:03 +0000	1,3658000000	-0,0657
Tue, 29 Sep 2015 11:25:51 +0000	1,4315000000	+0,0484
Sat, 26 Sep 2015 04:45:34 +0000	1,3831000000	-0,0102
Sat, 19 Sep 2015 23:23:52 +0000	1,3933000000	+0,0175
Mon, 14 Sep 2015 10:00:29 +0000	1,3758000000	+0,1259
Wed, 05 Aug 2015 12:23:51 +0000	1,2499000000	-0,0042
Wed, 05 Aug 2015 04:53:14 +0000	1,2541000000	+0,0399
Mon, 27 Jul 2015 02:58:23 +0000	1,2142000000	+0,0682
Sat, 11 Jul 2015 09:55:54 +0000	1,1460000000	-0,0157
Wed, 08 Jul 2015 12:08:49 +0000	1,1617000000	+0,0222
Sun, 05 Jul 2015 05:53:25 +0000	1,1395000000	-0,0052
Thu, 02 Jul 2015 05:03:01 +0000	1,1447000000	+0,0093
Fri, 19 Jun 2015 19:38:44 +0000	1,1354000000	-0,0082
Sat, 13 Jun 2015 18:34:05 +0000	1,1436000000	-0,0005
Mon, 08 Jun 2015 22:36:20 +0000	1,1441000000	-0,0107
Sat, 06 Jun 2015 16:31:01 +0000	1,1548000000	-0,0028
Fri, 05 Jun 2015 20:04:04 +0000	1,1576000000	-0,0086
Mon, 01 Jun 2015 19:21:15 +0000	1,1662000000	-0,0015
Mon, 01 Jun 2015 03:38:40 +0000	1,1677000000	+0,0093
Wed, 27 May 2015 07:51:57 +0000	1,1584000000	+0,0541
Sun, 17 May 2015 15:15:11 +0000	1,1043000000	-0,0162
Sun, 03 May 2015 00:42:01 +0000	1,1205000000	+0,0221
Thu, 30 Apr 2015 00:18:32 +0000	1,0984000000	+0,0181
Tue, 28 Apr 2015 12:25:39 +0000	1,0803000000	-0,1344
Sat, 28 Mar 2015 12:00:33 +0000	1,2147000000	+0,0207
Fri, 27 Mar 2015 12:18:52 +0000	1,1940000000	+0,0945
Tue, 03 Mar 2015 16:18:17 +0000	1,0995000000	+0,0103
Thu, 26 Feb 2015 22:12:54 +0000	1,0892000000	+0,1052
Wed, 28 Jan 2015 03:28:10 +0000	0,9840000000	-0,0611
Sun, 28 Dec 2014 02:40:09 +0000	1,0451000000	-0,0005
Wed, 24 Dec 2014 10:20:48 +0000	1,0456000000	+0,0365
Sun, 07 Dec 2014 22:48:50 +0000	1,0091000000	+0,0198
Mon, 24 Nov 2014 07:35:43 +0000	0,9893000000	-0,0217
Thu, 20 Nov 2014 16:02:02 +0000	1,0110000000	+0,0101
Thu, 06 Nov 2014 12:48:34 +0000	1,0009000000	+0,0037
Thu, 23 Oct 2014 19:04:50 +0000	0,9972000000	+0,0066
Sun, 05 Oct 2014 23:48:37 +0000	0,9906000000	+0,0318
Sun, 21 Sep 2014 08:37:03 +0000	0,9588000000	+0,0192
Tue, 16 Sep 2014 20:46:14 +0000	0,9396000000	-0,0052
Sun, 14 Sep 2014 19:40:28 +0000	0,9448000000	+0,0144
Fri, 12 Sep 2014 12:08:50 +0000	0,9304000000	+0,0066
Thu, 11 Sep 2014 13:06:01 +0000	0,9238000000	+0,0002
Sun, 17 Aug 2014 08:52:36 +0000	0,9236000000	-0,0042
Tue, 12 Aug 2014 15:57:10 +0000	0,9278000000	-0,0019
Wed, 06 Aug 2014 00:54:22 +0000	0,9297000000	+0,0211
Fri, 27 Jun 2014 04:58:01 +0000	0,9086000000	-0,0079
Thu, 19 Jun 2014 09:11:32 +0000	0,9165000000	+0,0852
Sat, 03 May 2014 20:25:42 +0000	0,8313000000	-0,0021
Sun, 20 Apr 2014 14:29:05 +0000	0,8334000000	-0,0269
Thu, 03 Apr 2014 07:36:06 +0000	0,8603000000	-0,0063
Sun, 30 Mar 2014 09:56:40 +0000	0,8666000000	-0,0903
Mon, 10 Mar 2014 18:31:50 +0000	0,9569000000	+0,0005
Sat, 08 Mar 2014 04:33:57 +0000	0,9564000000	-0,043
Fri, 07 Feb 2014 23:19:09 +0000	0,9994000000	-0,0009
Thu, 06 Feb 2014 21:26:39 +0000	1,0003000000	-0,0106
Mon, 03 Feb 2014 01:45:53 +0000	1,0109000000	-0,0071
Fri, 31 Jan 2014 13:34:12 +0000	1,0180000000	+0,0075
Fri, 31 Jan 2014 08:47:30 +0000	1,0105000000	-0,0067
Mon, 27 Jan 2014 10:59:16 +0000	1,0172000000	+0,1301
Sun, 26 Jan 2014 15:02:07 +0000	0,8871000000	0
Sun, 26 Jan 2014 01:29:15 +0000	0,8871000000	-0,0602
Sat, 04 Jan 2014 20:12:14 +0000	0,9473000000	+0,0088
Wed, 01 Jan 2014 02:43:21 +0000	0,9385000000	-0,0002
Wed, 25 Dec 2013 23:59:06 +0000	0,9387000000	+0,076
Sat, 07 Dec 2013 21:17:38 +0000	0,8627000000	+0,088883529
Fri, 18 Oct 2013 13:10:42 +0000	0,7738164710	-0,042305558
Thu, 03 Oct 2013 12:44:34 +0000	0,8161220290	0
Fri, 27 Sep 2013 19:06:27 +0000	0,8161220290	-0,053320159
Sat, 14 Sep 2013 13:48:45 +0000	0,8694421880	-0,038307466
Mon, 09 Sep 2013 18:08:20 +0000	0,9077496540	+0,016320242
Sun, 08 Sep 2013 06:41:55 +0000	0,8914294120	-0,050308095
Sun, 11 Aug 2013 09:40:06 +0000	0,9417375070	-0,00535448
Fri, 09 Aug 2013 18:34:24 +0000	0,9470919870	+0,004997709
Sun, 04 Aug 2013 09:43:00 +0000	0,9420942780	+0,000897001
Tue, 30 Jul 2013 01:49:39 +0000	0,9411972770	+0,006083203
Mon, 29 Jul 2013 08:40:07 +0000	0,9351140740	-0,016381686
Thu, 11 Jul 2013 14:51:43 +0000	0,9514957600	-0,035564794
Thu, 04 Jul 2013 17:22:20 +0000	0,9870605540	+0,043235927
Sun, 30 Jun 2013 23:04:03 +0000	0,9438246270	-0,017138994
Wed, 26 Jun 2013 16:37:27 +0000	0,9609636210	-0,007267338
Wed, 26 Jun 2013 05:46:51 +0000	0,9682309590	+0,004360824
Wed, 19 Jun 2013 06:05:41 +0000	0,9638701350	+0,024103
Thu, 13 Jun 2013 20:06:04 +0000	0,9397671350	0
Thu, 13 Jun 2013 14:05:59 +0000	0,9397671350	+0,028051124
Sun, 26 May 2013 05:03:05 +0000	0,9117160110	-0,00313226
Sat, 11 May 2013 10:00:47 +0000	0,9148482710	+0,034471144
Thu, 25 Apr 2013 23:42:47 +0000	0,8803771270	-0,019919626
Sun, 21 Apr 2013 00:53:10 +0000	0,9002967530	-0,01767856
Mon, 01 Apr 2013 08:24:57 +0000	0,9179753130	-0,014386104
Wed, 27 Mar 2013 19:15:19 +0000	0,9323614170	+0,015257171
Tue, 26 Mar 2013 13:40:21 +0000	0,9171042460	-0,003456326
Sun, 17 Mar 2013 08:21:48 +0000	0,9205605720	+0,018682211
Mon, 11 Mar 2013 20:58:25 +0000	0,9018783610	-0,016575621
Wed, 27 Feb 2013 18:03:53 +0000	0,9184539820	+9,2909
Tue, 26 Feb 2013 19:04:35 +0000	0,9183610730	-0,00081769
Wed, 20 Feb 2013 09:06:00 +0000	0,9191787630	-0,000941127
Tue, 19 Feb 2013 06:56:54 +0000	0,9201198900	0
Sun, 17 Feb 2013 11:58:44 +0000	0,9201198900	+0,002813575
Tue, 12 Feb 2013 19:10:17 +0000	0,9173063150	-0,003945404
Tue, 12 Feb 2013 02:52:14 +0000	0,9212517190	+0,0074628
Sun, 10 Feb 2013 13:43:02 +0000	0,9137889190	-0,007007116
Sat, 02 Feb 2013 15:23:02 +0000	0,9207960350	-0,027805875
Wed, 23 Jan 2013 09:38:15 +0000	0,9486019100	+0,001188363
Mon, 21 Jan 2013 23:38:10 +0000	0,9474135470	-0,00020414
Sat, 19 Jan 2013 02:34:51 +0000	0,9476176870	-0,004763265
Tue, 15 Jan 2013 13:24:24 +0000	0,9523809520	+0,010565736
Sat, 12 Jan 2013 07:13:32 +0000	0,9418152160	-0,00564475
Wed, 09 Jan 2013 06:02:34 +0000	0,9474599660	-0,007205215
Sun, 06 Jan 2013 00:35:25 +0000	0,9546651810	-0,021736534
Wed, 28 Nov 2012 02:36:46 +0000	0,9764017150	+0,021596505
Sun, 04 Nov 2012 20:36:49 +0000	0,9548052100	0
Sat, 03 Nov 2012 03:13:41 +0000	0,9548052100	+0,000234645
Fri, 02 Nov 2012 03:33:40 +0000	0,9545705650	+0,00453174
Sat, 20 Oct 2012 16:13:28 +0000	0,9500388250	-0,002712724
Sat, 20 Oct 2012 00:54:02 +0000	0,9527515490	+0,001454399
Tue, 25 Sep 2012 00:56:51 +0000	0,9512971500	+0,002772576
Thu, 20 Sep 2012 08:07:51 +0000	0,9485245740	-0,000829679
Mon, 10 Sep 2012 06:21:44 +0000	0,9493542530	-0,009117413
Thu, 06 Sep 2012 07:31:54 +0000	0,9584716660	+0,003249978
Wed, 05 Sep 2012 06:17:49 +0000	0,9552216880	-0,005599303
Thu, 02 Aug 2012 07:09:50 +0000	0,9608209910	+0,010776747
Sat, 30 Jun 2012 12:47:44 +0000	0,9500442440	-0,019139382
Sun, 03 Jun 2012 23:46:40 +0000	0,9691836260	+0,095390949
Tue, 17 Apr 2012 22:33:02 +0000	0,8737926770	+0,012833479
Mon, 09 Apr 2012 13:11:22 +0000	0,8609591980	+0,008486629
Sun, 25 Mar 2012 16:00:01 +0000	0,8524725690	+0,002918293
Fri, 16 Mar 2012 07:21:45 +0000	0,8495542760	-0,00330764
Thu, 15 Mar 2012 10:48:28 +0000	0,8528619160	0

Обратите внимание, что информация об обменного курса PGK в BRL обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 01:30:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Бразильский реал

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Бразильский реал в течение 2240 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».