Обменный курс на сегодня для PGK/BWP является PGK за BWP, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или BWP.

PGK в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 21:14:13 +0000	2,9741000000	-0,024
Sat, 03 Mar 2018 09:24:08 +0000	2,9981000000	-0,2689
Sun, 29 Oct 2017 16:41:41 +0000	3,2670000000	+0,0666
Wed, 25 Oct 2017 23:10:12 +0000	3,2004000000	-0,0483
Wed, 25 Oct 2017 04:40:18 +0000	3,2487000000	+0,0027
Tue, 24 Oct 2017 10:14:19 +0000	3,2460000000	+0,0865
Sat, 21 Oct 2017 17:20:07 +0000	3,1595000000	-0,0698
Fri, 20 Oct 2017 04:00:19 +0000	3,2293000000	+0,0232
Wed, 18 Oct 2017 06:25:47 +0000	3,2061000000	-0,0282
Tue, 17 Oct 2017 09:17:50 +0000	3,2343000000	+0,0835
Wed, 11 Oct 2017 17:08:22 +0000	3,1508000000	-0,1065
Mon, 09 Oct 2017 11:11:45 +0000	3,2573000000	+0,0306
Sat, 07 Oct 2017 07:37:11 +0000	3,2267000000	+0,0081
Sun, 01 Oct 2017 23:58:10 +0000	3,2186000000	0
Sat, 30 Sep 2017 20:10:23 +0000	3,2186000000	-0,0015
Fri, 29 Sep 2017 17:04:14 +0000	3,2201000000	+0,0399
Mon, 25 Sep 2017 22:31:11 +0000	3,1802000000	-0,003
Fri, 22 Sep 2017 17:02:24 +0000	3,1832000000	-0,0037
Wed, 20 Sep 2017 01:20:51 +0000	3,1869000000	-0,0007
Tue, 19 Sep 2017 09:32:40 +0000	3,1876000000	+0,0049
Sun, 17 Sep 2017 02:00:19 +0000	3,1827000000	+0,0015
Fri, 15 Sep 2017 05:58:01 +0000	3,1812000000	0
Thu, 14 Sep 2017 12:40:12 +0000	3,1812000000	+0,0401
Wed, 13 Sep 2017 06:41:19 +0000	3,1411000000	-0,0037
Mon, 11 Sep 2017 04:04:18 +0000	3,1448000000	+0,0128
Sat, 09 Sep 2017 03:51:38 +0000	3,1320000000	-0,0016
Thu, 07 Sep 2017 17:54:09 +0000	3,1336000000	-0,0533
Thu, 31 Aug 2017 06:10:17 +0000	3,1869000000	+0,0186
Mon, 28 Aug 2017 04:37:40 +0000	3,1683000000	-0,0407
Fri, 25 Aug 2017 03:38:24 +0000	3,2090000000	0
Fri, 25 Aug 2017 00:38:05 +0000	3,2090000000	+0,0024
Thu, 24 Aug 2017 05:11:19 +0000	3,2066000000	-0,0131
Tue, 22 Aug 2017 11:40:08 +0000	3,2197000000	-0,0017
Sat, 19 Aug 2017 00:48:01 +0000	3,2214000000	-0,0087
Thu, 17 Aug 2017 16:51:12 +0000	3,2301000000	+0,0193
Wed, 16 Aug 2017 22:05:01 +0000	3,2108000000	-0,0212
Tue, 15 Aug 2017 20:45:05 +0000	3,2320000000	-0,0012
Tue, 15 Aug 2017 11:58:23 +0000	3,2332000000	-0,0077
Sat, 12 Aug 2017 08:15:32 +0000	3,2409000000	0
Fri, 11 Aug 2017 16:19:32 +0000	3,2409000000	+0,0214
Fri, 11 Aug 2017 07:14:43 +0000	3,2195000000	-0,0232
Thu, 10 Aug 2017 05:59:55 +0000	3,2427000000	-0,0071
Wed, 09 Aug 2017 19:45:00 +0000	3,2498000000	+0,0604
Tue, 01 Aug 2017 00:54:05 +0000	3,1894000000	-0,0197
Sun, 30 Jul 2017 01:11:30 +0000	3,2091000000	-0,0044
Wed, 26 Jul 2017 19:46:19 +0000	3,2135000000	0
Wed, 26 Jul 2017 12:28:08 +0000	3,2135000000	+0,0028
Wed, 26 Jul 2017 08:05:22 +0000	3,2107000000	+0,0007
Tue, 25 Jul 2017 23:51:00 +0000	3,2100000000	+0,0075
Mon, 24 Jul 2017 15:48:40 +0000	3,2025000000	0
Mon, 24 Jul 2017 11:34:11 +0000	3,2025000000	-0,029
Fri, 14 Jul 2017 04:47:33 +0000	3,2315000000	-0,048
Tue, 11 Jul 2017 19:58:46 +0000	3,2795000000	+0,0188
Thu, 06 Jul 2017 02:45:23 +0000	3,2607000000	+0,019
Tue, 04 Jul 2017 01:59:05 +0000	3,2417000000	+0,0008
Mon, 03 Jul 2017 16:02:25 +0000	3,2409000000	+0,0206
Mon, 03 Jul 2017 07:53:10 +0000	3,2203000000	+0,0004
Sat, 01 Jul 2017 21:57:40 +0000	3,2199000000	0
Fri, 30 Jun 2017 20:22:10 +0000	3,2199000000	+0,0026
Wed, 28 Jun 2017 18:49:37 +0000	3,2173000000	-0,003
Sun, 25 Jun 2017 14:36:47 +0000	3,2203000000	-0,0151
Fri, 23 Jun 2017 05:34:50 +0000	3,2354000000	+0,0009
Thu, 22 Jun 2017 21:57:11 +0000	3,2345000000	+0,0033
Thu, 22 Jun 2017 16:47:00 +0000	3,2312000000	-0,0086
Tue, 20 Jun 2017 21:22:29 +0000	3,2398000000	+0,0278
Sat, 17 Jun 2017 19:17:04 +0000	3,2120000000	0
Fri, 16 Jun 2017 14:16:17 +0000	3,2120000000	-0,0024
Fri, 16 Jun 2017 01:00:33 +0000	3,2144000000	+0,0161
Thu, 15 Jun 2017 02:01:29 +0000	3,1983000000	-0,0006
Tue, 13 Jun 2017 23:11:07 +0000	3,1989000000	-0,014
Sat, 10 Jun 2017 14:00:05 +0000	3,2129000000	0
Fri, 09 Jun 2017 11:49:19 +0000	3,2129000000	+0,0083
Wed, 07 Jun 2017 15:27:37 +0000	3,2046000000	-0,0002
Tue, 06 Jun 2017 15:19:27 +0000	3,2048000000	-0,0039
Sun, 04 Jun 2017 12:40:56 +0000	3,2087000000	-0,0278
Tue, 30 May 2017 11:09:29 +0000	3,2365000000	+0,0269
Sun, 28 May 2017 00:33:29 +0000	3,2096000000	0
Sat, 27 May 2017 04:15:19 +0000	3,2096000000	0
Fri, 26 May 2017 15:42:24 +0000	3,2096000000	-0,0051
Wed, 24 May 2017 23:26:53 +0000	3,2147000000	-0,0504
Wed, 24 May 2017 15:31:01 +0000	3,2651000000	+0,0256
Tue, 23 May 2017 03:11:09 +0000	3,2395000000	-0,014
Mon, 22 May 2017 08:39:27 +0000	3,2535000000	+0,0055
Sat, 20 May 2017 15:12:25 +0000	3,2480000000	0
Sat, 20 May 2017 01:27:57 +0000	3,2480000000	-0,0377
Thu, 18 May 2017 15:30:49 +0000	3,2857000000	+0,0229
Tue, 16 May 2017 02:01:22 +0000	3,2628000000	-0,0413
Wed, 10 May 2017 17:12:17 +0000	3,3041000000	-0,0065
Tue, 09 May 2017 03:37:28 +0000	3,3106000000	+0,0192
Sun, 07 May 2017 11:11:46 +0000	3,2914000000	+0,0043
Tue, 02 May 2017 17:08:16 +0000	3,2871000000	+0,0048
Mon, 01 May 2017 15:38:12 +0000	3,2823000000	-0,0108
Sat, 29 Apr 2017 08:35:56 +0000	3,2931000000	+0,0101
Fri, 28 Apr 2017 20:29:39 +0000	3,2830000000	-0,0106
Fri, 28 Apr 2017 01:58:13 +0000	3,2936000000	+0,0265
Thu, 27 Apr 2017 05:53:09 +0000	3,2671000000	-0,0024
Sun, 23 Apr 2017 04:23:31 +0000	3,2695000000	0
Sat, 22 Apr 2017 16:13:26 +0000	3,2695000000	-0,001
Thu, 20 Apr 2017 20:09:10 +0000	3,2705000000	-0,0623
Sat, 15 Apr 2017 12:49:40 +0000	3,3328000000	-0,0284
Mon, 10 Apr 2017 09:34:22 +0000	3,3612000000	+0,014
Wed, 05 Apr 2017 13:20:45 +0000	3,3472000000	+0,0028
Tue, 04 Apr 2017 13:29:56 +0000	3,3444000000	+0,0308
Mon, 03 Apr 2017 01:57:49 +0000	3,3136000000	+0,012
Fri, 31 Mar 2017 13:54:57 +0000	3,3016000000	+0,045
Fri, 31 Mar 2017 05:16:47 +0000	3,2566000000	+0,0516
Sun, 26 Mar 2017 20:16:47 +0000	3,2050000000	-0,0057
Thu, 23 Mar 2017 16:32:44 +0000	3,2107000000	-0,0014
Wed, 22 Mar 2017 07:26:47 +0000	3,2121000000	-0,0337
Sun, 19 Mar 2017 01:46:38 +0000	3,2458000000	-0,0417
Wed, 15 Mar 2017 14:20:54 +0000	3,2875000000	-0,0164
Tue, 14 Mar 2017 18:35:40 +0000	3,3039000000	+0,0078
Tue, 14 Mar 2017 07:08:43 +0000	3,2961000000	-0,0213
Sun, 12 Mar 2017 08:01:38 +0000	3,3174000000	0
Sat, 11 Mar 2017 12:50:21 +0000	3,3174000000	+0,0056
Thu, 09 Mar 2017 23:31:45 +0000	3,3118000000	+0,0286
Wed, 08 Mar 2017 03:57:44 +0000	3,2832000000	0
Tue, 07 Mar 2017 18:03:59 +0000	3,2832000000	-0,0087
Fri, 03 Mar 2017 22:52:28 +0000	3,2919000000	+0,0061
Wed, 01 Mar 2017 22:13:08 +0000	3,2858000000	+0,0144
Tue, 28 Feb 2017 14:25:12 +0000	3,2714000000	+0,0044
Tue, 28 Feb 2017 07:46:19 +0000	3,2670000000	+0,0025
Fri, 24 Feb 2017 08:55:38 +0000	3,2645000000	-0,0073
Thu, 23 Feb 2017 06:46:38 +0000	3,2718000000	0
Thu, 23 Feb 2017 02:22:04 +0000	3,2718000000	-0,0154
Wed, 22 Feb 2017 15:09:06 +0000	3,2872000000	+0,0025
Tue, 21 Feb 2017 00:15:55 +0000	3,2847000000	-0,0186
Wed, 15 Feb 2017 01:53:01 +0000	3,3033000000	-0,0059
Sat, 11 Feb 2017 03:56:59 +0000	3,3092000000	-0,0023
Thu, 09 Feb 2017 14:17:20 +0000	3,3115000000	-0,0009
Tue, 07 Feb 2017 20:36:55 +0000	3,3124000000	+0,0148
Sat, 04 Feb 2017 00:38:47 +0000	3,2976000000	-0,0008
Thu, 02 Feb 2017 18:45:23 +0000	3,2984000000	-0,0094
Thu, 02 Feb 2017 09:46:36 +0000	3,3078000000	+0,0028
Sun, 29 Jan 2017 16:43:49 +0000	3,3050000000	0
Sun, 29 Jan 2017 06:06:56 +0000	3,3050000000	0
Sat, 28 Jan 2017 09:23:28 +0000	3,3050000000	-0,0102
Tue, 24 Jan 2017 01:31:02 +0000	3,3152000000	-0,0259
Sat, 21 Jan 2017 22:03:21 +0000	3,3411000000	-0,0173
Tue, 10 Jan 2017 13:45:41 +0000	3,3584000000	-0,005
Mon, 02 Jan 2017 01:11:03 +0000	3,3634000000	+0,0286
Fri, 30 Dec 2016 03:33:10 +0000	3,3348000000	-0,0738
Mon, 26 Dec 2016 17:53:37 +0000	3,4086000000	-0,0013
Sun, 25 Dec 2016 04:57:57 +0000	3,4099000000	0
Sat, 24 Dec 2016 21:44:13 +0000	3,4099000000	+0,015
Thu, 22 Dec 2016 00:47:21 +0000	3,3949000000	+0,0011
Sun, 18 Dec 2016 18:14:39 +0000	3,3938000000	+0,0537
Tue, 06 Dec 2016 19:23:25 +0000	3,3401000000	+0,0297
Tue, 06 Dec 2016 06:01:12 +0000	3,3104000000	-0,0875
Sat, 03 Dec 2016 02:48:02 +0000	3,3979000000	+0,0021
Thu, 01 Dec 2016 14:07:28 +0000	3,3958000000	-0,01
Thu, 01 Dec 2016 10:52:09 +0000	3,4058000000	-0,0097
Sun, 27 Nov 2016 15:32:46 +0000	3,4155000000	0
Sun, 27 Nov 2016 04:26:10 +0000	3,4155000000	-0,0046
Wed, 23 Nov 2016 06:49:16 +0000	3,4201000000	-0,0434
Mon, 21 Nov 2016 04:33:37 +0000	3,4635000000	+0,129
Sun, 30 Oct 2016 19:42:41 +0000	3,3345000000	0
Sun, 30 Oct 2016 07:48:39 +0000	3,3345000000	-0,0161
Tue, 25 Oct 2016 19:03:24 +0000	3,3506000000	-0,0255
Sun, 23 Oct 2016 04:22:45 +0000	3,3761000000	-0,027
Tue, 18 Oct 2016 15:16:02 +0000	3,4031000000	0
Mon, 17 Oct 2016 13:22:38 +0000	3,4031000000	+0,0057
Sat, 15 Oct 2016 11:50:41 +0000	3,3974000000	+0,0767
Thu, 06 Oct 2016 02:30:00 +0000	3,3207000000	+0,0135
Sat, 01 Oct 2016 05:38:05 +0000	3,3072000000	-0,009
Thu, 29 Sep 2016 11:54:53 +0000	3,3162000000	+0,0235
Mon, 26 Sep 2016 21:03:20 +0000	3,2927000000	0
Sun, 25 Sep 2016 18:40:10 +0000	3,2927000000	-0,0473
Thu, 22 Sep 2016 14:09:49 +0000	3,3400000000	-0,008
Tue, 20 Sep 2016 17:15:06 +0000	3,3480000000	-0,0988
Wed, 14 Sep 2016 01:37:05 +0000	3,4468000000	+0,0636
Fri, 09 Sep 2016 21:54:50 +0000	3,3832000000	+0,0099
Fri, 09 Sep 2016 12:28:25 +0000	3,3733000000	+0,0464
Fri, 09 Sep 2016 09:15:30 +0000	3,3269000000	-0,0173
Sat, 27 Aug 2016 20:49:50 +0000	3,3442000000	+0,0574
Mon, 22 Aug 2016 23:33:50 +0000	3,2868000000	+0,0105
Sun, 21 Aug 2016 13:18:48 +0000	3,2763000000	0
Fri, 19 Aug 2016 23:11:07 +0000	3,2763000000	-0,0019
Mon, 15 Aug 2016 13:05:03 +0000	3,2782000000	-0,0001
Mon, 15 Aug 2016 00:14:34 +0000	3,2783000000	+0,0125
Fri, 12 Aug 2016 10:26:48 +0000	3,2658000000	-0,0201
Tue, 09 Aug 2016 22:05:28 +0000	3,2859000000	-0,0535
Wed, 03 Aug 2016 12:02:45 +0000	3,3394000000	+0,012
Wed, 03 Aug 2016 05:44:13 +0000	3,3274000000	-0,0677
Thu, 21 Jul 2016 22:17:33 +0000	3,3951000000	-0,0354
Sun, 17 Jul 2016 02:19:31 +0000	3,4305000000	+0,0405
Fri, 15 Jul 2016 10:00:06 +0000	3,3900000000	-0,0566
Mon, 11 Jul 2016 23:56:46 +0000	3,4466000000	+0,0046
Sat, 09 Jul 2016 10:27:55 +0000	3,4420000000	+0,0071
Tue, 05 Jul 2016 21:14:44 +0000	3,4349000000	-0,0643
Tue, 28 Jun 2016 20:06:46 +0000	3,4992000000	+0,0908
Wed, 22 Jun 2016 11:20:07 +0000	3,4084000000	-0,0252
Mon, 20 Jun 2016 17:53:11 +0000	3,4336000000	-0,0507
Wed, 15 Jun 2016 14:14:35 +0000	3,4843000000	-0,0595
Thu, 26 May 2016 01:20:19 +0000	3,5438000000	-0,0113
Fri, 20 May 2016 23:01:15 +0000	3,5551000000	+0,0196
Wed, 18 May 2016 02:59:18 +0000	3,5355000000	+0,0486
Mon, 16 May 2016 03:26:38 +0000	3,4869000000	-0,0357
Sun, 10 Apr 2016 18:47:04 +0000	3,5226000000	-0,0267
Wed, 06 Apr 2016 08:56:44 +0000	3,5493000000	-0,0765
Sun, 20 Mar 2016 15:32:34 +0000	3,6258000000	-0,0111
Tue, 23 Feb 2016 18:28:56 +0000	3,6369000000	-0,0298
Sun, 21 Feb 2016 23:06:51 +0000	3,6667000000	-0,0349
Mon, 15 Feb 2016 20:04:27 +0000	3,7016000000	-0,0141
Sun, 14 Feb 2016 03:43:26 +0000	3,7157000000	-0,0682
Wed, 03 Feb 2016 16:14:31 +0000	3,7839000000	-0,0933
Wed, 20 Jan 2016 14:04:55 +0000	3,8772000000	+0,0929
Fri, 08 Jan 2016 00:16:16 +0000	3,7843000000	+0,0173
Tue, 05 Jan 2016 02:31:37 +0000	3,7670000000	+0,0099
Sat, 02 Jan 2016 13:14:03 +0000	3,7571000000	+0,0547
Sat, 26 Dec 2015 19:22:39 +0000	3,7024000000	-0,003
Fri, 18 Dec 2015 21:02:32 +0000	3,7054000000	-0,0059
Mon, 14 Dec 2015 22:26:23 +0000	3,7113000000	+0,0585
Tue, 08 Dec 2015 15:49:14 +0000	3,6528000000	+0,0181
Sat, 05 Dec 2015 01:00:57 +0000	3,6347000000	-0,0258
Wed, 02 Dec 2015 00:43:46 +0000	3,6605000000	-0,0015
Fri, 27 Nov 2015 15:42:45 +0000	3,6620000000	+0,0483
Thu, 26 Nov 2015 08:04:00 +0000	3,6137000000	-0,0268
Mon, 23 Nov 2015 11:55:06 +0000	3,6405000000	+0,0039
Sun, 22 Nov 2015 18:56:55 +0000	3,6366000000	0
Fri, 20 Nov 2015 22:40:36 +0000	3,6366000000	+0,0222
Sun, 08 Nov 2015 03:22:42 +0000	3,6144000000	+0,0173
Tue, 27 Oct 2015 09:43:12 +0000	3,5971000000	+0,068
Tue, 20 Oct 2015 02:56:19 +0000	3,5291000000	-0,0209
Fri, 16 Oct 2015 07:22:33 +0000	3,5500000000	-0,1202
Sun, 27 Sep 2015 02:47:43 +0000	3,6702000000	0
Fri, 25 Sep 2015 17:51:40 +0000	3,6702000000	-0,0001
Sun, 02 Aug 2015 04:48:19 +0000	3,6703000000	+0,0177
Fri, 24 Jul 2015 12:28:42 +0000	3,6526000000	+0,0477
Thu, 18 Jun 2015 14:41:00 +0000	3,6049000000	-0,0569
Sat, 13 Jun 2015 18:34:03 +0000	3,6618000000	+0,0219
Thu, 11 Jun 2015 06:28:03 +0000	3,6399000000	-0,0381
Tue, 09 Jun 2015 23:22:34 +0000	3,6780000000	+0,0358
Wed, 27 May 2015 20:42:54 +0000	3,6422000000	+0,0679
Sat, 23 May 2015 02:43:53 +0000	3,5743000000	+0,0056
Sat, 16 May 2015 09:43:08 +0000	3,5687000000	-0,0731
Wed, 06 May 2015 23:26:44 +0000	3,6418000000	-0,0426
Mon, 27 Apr 2015 21:27:25 +0000	3,6844000000	-0,0938
Thu, 12 Mar 2015 19:42:31 +0000	3,7782000000	+0,1743
Sun, 01 Mar 2015 06:25:02 +0000	3,6039000000	-0,0761
Sun, 18 Jan 2015 22:40:27 +0000	3,6800000000	-0,022
Wed, 24 Dec 2014 10:20:59 +0000	3,7020000000	+0,0111
Mon, 15 Dec 2014 21:30:43 +0000	3,6909000000	-0,0005
Mon, 08 Dec 2014 12:46:27 +0000	3,6914000000	+0,0864
Sat, 29 Nov 2014 04:33:32 +0000	3,6050000000	-0,0635
Mon, 17 Nov 2014 07:40:40 +0000	3,6685000000	+0,0573
Tue, 28 Oct 2014 13:29:35 +0000	3,6112000000	-0,0177
Thu, 23 Oct 2014 13:27:46 +0000	3,6289000000	-0,064
Sun, 21 Sep 2014 08:31:34 +0000	3,6929000000	+0,0168
Wed, 17 Sep 2014 02:57:39 +0000	3,6761000000	+0,0034
Sun, 14 Sep 2014 21:12:07 +0000	3,6727000000	0
Fri, 12 Sep 2014 18:45:34 +0000	3,6727000000	+0,076
Tue, 19 Aug 2014 04:31:38 +0000	3,5967000000	-0,0203
Tue, 12 Aug 2014 15:57:05 +0000	3,6170000000	-0,0013
Wed, 06 Aug 2014 00:52:30 +0000	3,6183000000	-0,033
Tue, 08 Jul 2014 20:50:55 +0000	3,6513000000	+0,0221
Fri, 27 Jun 2014 04:29:26 +0000	3,6292000000	+0,4446
Sun, 01 Jun 2014 03:20:21 +0000	3,1846000000	-0,0328
Sun, 25 May 2014 11:20:27 +0000	3,2174000000	-0,1484
Tue, 22 Apr 2014 06:18:50 +0000	3,3658000000	-0,0027
Sat, 29 Mar 2014 06:01:23 +0000	3,3685000000	-0,2577
Thu, 13 Mar 2014 00:44:56 +0000	3,6262000000	-0,1396
Thu, 20 Feb 2014 22:58:25 +0000	3,7658000000	-0,0317
Fri, 07 Feb 2014 14:19:00 +0000	3,7975000000	-0,0034
Mon, 03 Feb 2014 11:20:36 +0000	3,8009000000	-0,0256
Mon, 03 Feb 2014 01:45:25 +0000	3,8265000000	+0,5066
Tue, 21 Jan 2014 07:06:09 +0000	3,3199000000	-0,2141
Fri, 10 Jan 2014 11:51:55 +0000	3,5340000000	+0,0701
Wed, 01 Jan 2014 11:15:23 +0000	3,4639000000	+0,2598
Mon, 02 Dec 2013 08:32:25 +0000	3,2041000000	+0,0164
Mon, 02 Dec 2013 02:14:23 +0000	3,1877000000	+0,12647551
Tue, 22 Oct 2013 09:16:25 +0000	3,0612244900	-0,04734209
Wed, 02 Oct 2013 08:17:08 +0000	3,1085665800	-0,22761819
Wed, 11 Sep 2013 13:12:40 +0000	3,3361847700	-0,14558606
Tue, 03 Sep 2013 10:00:54 +0000	3,4817708300	-0,04799107
Sat, 03 Aug 2013 00:37:40 +0000	3,5297619000	-0,2202381
Mon, 22 Jul 2013 17:27:12 +0000	3,7500000000	+0,06944444
Sun, 23 Jun 2013 10:47:19 +0000	3,6805555600	0
Sat, 22 Jun 2013 04:19:57 +0000	3,6805555600	-0,00640096
Fri, 21 Jun 2013 14:55:02 +0000	3,6869565200	+0,03643749
Thu, 20 Jun 2013 03:01:59 +0000	3,6505190300	-0,12725875
Tue, 18 Jun 2013 15:07:25 +0000	3,7777777800	+0,06490649
Wed, 15 May 2013 08:37:08 +0000	3,7128712900	+0,11041227
Thu, 25 Apr 2013 09:24:01 +0000	3,6024590200	-0,09721095
Fri, 19 Apr 2013 12:18:47 +0000	3,6996699700	-0,02970297
Tue, 16 Apr 2013 08:59:53 +0000	3,7293729400	+0,09923595
Sat, 13 Apr 2013 06:48:46 +0000	3,6301369900	-0,01949805
Tue, 09 Apr 2013 15:48:55 +0000	3,6496350400	-0,01486007
Mon, 08 Apr 2013 14:01:28 +0000	3,6644951100	-0,05188631
Sun, 07 Apr 2013 13:08:39 +0000	3,7163814200	0
Sat, 06 Apr 2013 17:02:51 +0000	3,7163814200	-0,05533074
Thu, 04 Apr 2013 19:58:43 +0000	3,7717121600	+0,02687318
Sun, 31 Mar 2013 12:30:25 +0000	3,7448389800	-0,00619493
Thu, 28 Mar 2013 13:33:33 +0000	3,7510339100	-0,00721692
Mon, 25 Mar 2013 09:42:51 +0000	3,7582508300	+0,00100145
Fri, 22 Mar 2013 08:08:30 +0000	3,7572493800	-0,03472441
Mon, 11 Mar 2013 19:33:02 +0000	3,7919737900	+0,00112412
Sun, 10 Mar 2013 14:22:42 +0000	3,7908496700	+0,02967989
Wed, 27 Feb 2013 16:09:07 +0000	3,7611697800	-0,02872597
Mon, 25 Feb 2013 15:17:17 +0000	3,7898957500	-0,00304165
Sun, 24 Feb 2013 18:38:51 +0000	3,7929374000	+0,035943
Wed, 20 Feb 2013 09:05:57 +0000	3,7569944000	+0,02387287
Tue, 19 Feb 2013 05:06:32 +0000	3,7331215300	-0,02289773
Wed, 13 Feb 2013 18:42:42 +0000	3,7560192600	+0,00904102
Tue, 12 Feb 2013 19:10:06 +0000	3,7469782400	+0,00499106
Tue, 12 Feb 2013 02:52:17 +0000	3,7419871800	+0,04014865
Sun, 10 Feb 2013 13:38:27 +0000	3,7018385300	-0,02462969
Sat, 02 Feb 2013 09:26:39 +0000	3,7264682200	+0,02551128
Fri, 18 Jan 2013 14:59:48 +0000	3,7009569400	+0,0150848
Sat, 12 Jan 2013 07:13:32 +0000	3,6858721400	+0,04446589
Sun, 23 Dec 2012 02:33:02 +0000	3,6414062500	-0,1357458
Thu, 22 Nov 2012 10:29:41 +0000	3,7771520500	-0,00304119
Thu, 22 Nov 2012 06:41:44 +0000	3,7801932400	0
Wed, 21 Nov 2012 15:04:09 +0000	3,7801932400	+0,09416498
Wed, 31 Oct 2012 08:13:41 +0000	3,6860282600	-0,03685377
Wed, 24 Oct 2012 01:16:42 +0000	3,7228820300	+0,04181369
Sun, 21 Oct 2012 08:48:36 +0000	3,6810683400	+0,07722219
Thu, 20 Sep 2012 20:03:31 +0000	3,6038461500	+0,0196195
Tue, 11 Sep 2012 20:57:06 +0000	3,5842266500	-0,07233901
Sun, 26 Aug 2012 01:00:15 +0000	3,6565656600	+0,00955247
Mon, 23 Jul 2012 01:46:45 +0000	3,6470131900	-0,00802557
Wed, 30 May 2012 02:30:42 +0000	3,6550387600	+0,00222891
Wed, 16 May 2012 22:19:04 +0000	3,6528098500	+0,14875679
Sun, 06 May 2012 13:41:31 +0000	3,5040530600	+0,07443964
Sun, 25 Mar 2012 18:59:10 +0000	3,4296134200	+0,0262825
Mon, 12 Mar 2012 12:45:29 +0000	3,4033309200	-0,00864599
Sun, 11 Mar 2012 01:01:32 +0000	3,4119769100	0

Обратите внимание, что информация об обменного курса PGK в BWP обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 21:14:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Ботсвана пула

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Ботсвана пула в течение 2216 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».