Обмен валюты

PGK/CAD


Обменный курс на сегодня для PGK/CAD является PGK за CAD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или CAD.
  


PGK в CAD обменного курса

Дата Обменный курс Вариация
increased 0,4082000000 +0,008
increased 0,4002000000 +0,0036
increased 0,3966000000 +0,0058
increased 0,3908000000 +0,0046
increased 0,3862000000 +0,0004
decreased 0,3858000000 -0,0053
increased 0,3911000000 +0,0012
decreased 0,3899000000 -0,0012
decreased 0,3911000000 -0,0044
increased 0,3955000000 +0,011
increased 0,3845000000 +0,0035
decreased 0,3810000000 -0,008
decreased 0,3890000000 -0,0003
increased 0,3893000000 +0,0015
increased 0,3878000000 +0,0018
not_changed 0,3860000000 0
increased 0,3860000000 +0,0036
decreased 0,3824000000 -0,0002
increased 0,3826000000 +0,0023
increased 0,3803000000 +0,0023
decreased 0,3780000000 -0,016
increased 0,3940000000 +0,0017
decreased 0,3923000000 -0,0009
increased 0,3932000000 +0,0003
decreased 0,3929000000 -0,0029
decreased 0,3958000000 10
decreased 0,3959000000 -0,0048
decreased 0,4007000000 -0,0005
increased 0,4012000000 +0,0002
increased 0,4010000000 +0,0085
increased 0,3925000000 +0,0005
decreased 0,3920000000 -0,0026
not_changed 0,3946000000 0
decreased 0,3946000000 -0,0013
decreased 0,3959000000 -0,0019
decreased 0,3978000000 -0,0073
decreased 0,4051000000 -0,0047
decreased 0,4098000000 -0,0077
not_changed 0,4175000000 0
increased 0,4175000000 +0,0017
not_changed 0,4158000000 0
decreased 0,4158000000 -0,0014
decreased 0,4172000000 -0,0063
not_changed 0,4235000000 0
decreased 0,4235000000 -0,0007
decreased 0,4242000000 -0,0011
increased 0,4253000000 +0,0008
increased 0,4245000000 +0,0016
decreased 0,4229000000 -0,0013
decreased 0,4242000000 -0,0008
decreased 0,4250000000 10
increased 0,4251000000 +0,0002
decreased 0,4249000000 -0,0042
increased 0,4291000000 +0,0017
decreased 0,4274000000 -0,0007
not_changed 0,4281000000 0
decreased 0,4281000000 -0,0032
decreased 0,4313000000 -0,0011
increased 0,4324000000 +0,003
not_changed 0,4294000000 0
decreased 0,4294000000 -0,0034
increased 0,4328000000 +0,003
decreased 0,4298000000 -0,0008
increased 0,4306000000 +0,0051
not_changed 0,4255000000 0
increased 0,4255000000 +0,0094
decreased 0,4161000000 -0,0061
increased 0,4222000000 +0,0004
increased 0,4218000000 +0,0005
decreased 0,4213000000 -0,0011
increased 0,4224000000 +0,001
increased 0,4214000000 +0,001
decreased 0,4204000000 -0,0049
increased 0,4253000000 +0,0003
decreased 0,4250000000 -0,0003
increased 0,4253000000 +0,0017
increased 0,4236000000 +0,0025
increased 0,4211000000 +0,0048
increased 0,4163000000 +0,0008
increased 0,4155000000 +0,0033
decreased 0,4122000000 -0,0003
increased 0,4125000000 +10
decreased 0,4124000000 -0,0017
not_changed 0,4141000000 0
increased 0,4141000000 +0,0018
increased 0,4123000000 +0,0004
decreased 0,4119000000 -0,0005
decreased 0,4124000000 -0,0003
decreased 0,4127000000 -0,0011
not_changed 0,4138000000 0
not_changed 0,4138000000 0
increased 0,4138000000 +0,0004
decreased 0,4134000000 -0,0056
decreased 0,4190000000 -0,0041
decreased 0,4231000000 -0,0037
not_changed 0,4268000000 0
not_changed 0,4268000000 0
increased 0,4268000000 +0,0023
increased 0,4245000000 +0,0015
increased 0,4230000000 +0,0028
increased 0,4202000000 +0,0004
increased 0,4198000000 +0,0068
decreased 0,4130000000 -0,0002
decreased 0,4132000000 -0,0055
decreased 0,4187000000 -0,0003
decreased 0,4190000000 -0,0078
not_changed 0,4268000000 0
increased 0,4268000000 +0,0014
decreased 0,4254000000 -0,0009
increased 0,4263000000 +0,003
increased 0,4233000000 +10
increased 0,4232000000 +0,0002
increased 0,4230000000 +0,0019
increased 0,4211000000 +0,0006
increased 0,4205000000 +0,0023
decreased 0,4182000000 -0,0012
increased 0,4194000000 +0,0034
decreased 0,4160000000 -0,0014
increased 0,4174000000 +0,0003
increased 0,4171000000 +0,0018
increased 0,4153000000 +0,0036
increased 0,4117000000 +0,0013
increased 0,4104000000 +0,004
decreased 0,4064000000 -0,0015
decreased 0,4079000000 -0,0033
decreased 0,4112000000 -0,0037
increased 0,4149000000 +0,0074
decreased 0,4075000000 -0,005
increased 0,4125000000 +0,0085
decreased 0,4040000000 -0,0125
increased 0,4165000000 +0,0078
decreased 0,4087000000 -0,0021
increased 0,4108000000 +0,0033
decreased 0,4075000000 -0,0063
decreased 0,4138000000 -0,0023
decreased 0,4161000000 -0,0068
increased 0,4229000000 +0,0009
decreased 0,4220000000 -0,0068
decreased 0,4288000000 -0,0159
not_changed 0,4447000000 0
decreased 0,4447000000 -0,0072
decreased 0,4519000000 -0,0031
decreased 0,4550000000 -0,0044
decreased 0,4594000000 -0,0011
decreased 0,4605000000 -0,0103
increased 0,4708000000 +0,0103
decreased 0,4605000000 -0,0036
increased 0,4641000000 +0,0155
decreased 0,4486000000 -0,0009
decreased 0,4495000000 -0,0037
not_changed 0,4532000000 0
increased 0,4532000000 +0,0008
increased 0,4524000000 +0,008
decreased 0,4444000000 -0,0092
increased 0,4536000000 +0,0007
increased 0,4529000000 +0,0024
increased 0,4505000000 +0,0008
increased 0,4497000000 +0,0025
decreased 0,4472000000 -0,005
decreased 0,4522000000 -0,0118
decreased 0,4640000000 -0,0013
increased 0,4653000000 +0,0008
decreased 0,4645000000 10
increased 0,4646000000 +0,0002
decreased 0,4644000000 -0,0032
decreased 0,4676000000 -0,0029
decreased 0,4705000000 -0,0001
decreased 0,4706000000 -0,0008
decreased 0,4714000000 -0,0017
decreased 0,4731000000 -0,004
increased 0,4771000000 +0,004
increased 0,4731000000 +0,0014
increased 0,4717000000 +0,0152
increased 0,4565000000 +0,0063
decreased 0,4502000000 -0,0003
decreased 0,4505000000 -0,0009
decreased 0,4514000000 10
decreased 0,4515000000 -0,0004
decreased 0,4519000000 -0,0006
decreased 0,4525000000 -0,0208
increased 0,4733000000 +0,0147
increased 0,4586000000 +0,0093
increased 0,4493000000 +0,0033
increased 0,4460000000 +0,0029
decreased 0,4431000000 -0,0042
decreased 0,4473000000 -0,0001
increased 0,4474000000 +0,0038
decreased 0,4436000000 -0,0024
decreased 0,4460000000 -0,0027
increased 0,4487000000 +0,006
decreased 0,4427000000 -0,0038
decreased 0,4465000000 -0,0016
increased 0,4481000000 +0,0066
decreased 0,4415000000 -0,0039
decreased 0,4454000000 -0,0011
decreased 0,4465000000 -0,0013
increased 0,4478000000 +0,0046
increased 0,4432000000 +0,003
increased 0,4402000000 +0,0026
decreased 0,4376000000 -0,0035
increased 0,4411000000 +0,0019
increased 0,4392000000 +0,0211
decreased 0,4181000000 -0,0367
decreased 0,4548000000 -0,011
increased 0,4658000000 +0,0349
increased 0,4309000000 +0,0083
decreased 0,4226000000 -0,0037
increased 0,4263000000 +0,042434158
decreased 0,3838658420 -0,000853093
increased 0,3847189350 +0,006820771
decreased 0,3778981640 -0,003346453
decreased 0,3812446170 -0,041153988
decreased 0,4223986050 -0,015999626
increased 0,4383982310 +0,015791226
not_changed 0,4226070050 0
increased 0,4226070050 +0,004246851
decreased 0,4183601540 -0,035539026
not_changed 0,4538991800 0
decreased 0,4538991800 -0,000455453
decreased 0,4543546330 -0,000738
increased 0,4550926330 +0,010272193
decreased 0,4448204400 -0,001090148
decreased 0,4459105880 -0,014327188
decreased 0,4602377760 -0,004918876
decreased 0,4651566520 -0,001431926
decreased 0,4665885780 -0,009106474
increased 0,4756950520 +0,000425493
not_changed 0,4752695590 0
decreased 0,4752695590 4,1568
increased 0,4753111270 +0,00590714
increased 0,4694039870 +0,000498
decreased 0,4689059870 -0,000662553
increased 0,4695685400 +0,005171945
not_changed 0,4643965950 0
increased 0,4643965950 +0,003242665
decreased 0,4611539300 -0,001443768
increased 0,4625976980 +0,00633664
decreased 0,4562610580 -0,00322238
not_changed 0,4594834380 0
decreased 0,4594834380 -0,005171444
decreased 0,4646548820 -0,002013777
increased 0,4666686590 +0,000691447
decreased 0,4659772120 -0,001449987
increased 0,4674271990 +0,000242432
increased 0,4671847670 +0,010912854
decreased 0,4562719130 -0,006631773
increased 0,4629036860 +0,001445589
decreased 0,4614580970 -0,003968618
decreased 0,4654267150 -0,00155802
decreased 0,4669847350 -0,000329104
increased 0,4673138390 +0,000765503
increased 0,4665483360 +0,000357118
not_changed 0,4661912180 0
decreased 0,4661912180 -0,012822525
decreased 0,4790137430 -0,001340579
decreased 0,4803543220 -0,00949721
not_changed 0,4898515320 0
increased 0,4898515320 +0,006611208
increased 0,4832403240 +0,013108408
increased 0,4701319160 +0,006792702
decreased 0,4633392140 -0,004878608
increased 0,4682178220 +0,002523753
not_changed 0,4656940690 0
Обратите внимание, что информация об обменного курса PGK в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Канадский доллар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Канадский доллар в течение 2202 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.