Обменный курс на сегодня для PGK/CLP является PGK за CLP, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или CLP.

PGK в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 03:55:22 +0000	184,9510000000	-4,8759
Sat, 24 Mar 2018 00:16:03 +0000	189,8269000000	-9,543
Wed, 01 Nov 2017 08:37:08 +0000	199,3699000000	+0,1368
Tue, 31 Oct 2017 05:47:36 +0000	199,2331000000	+3,3645
Sun, 29 Oct 2017 16:20:03 +0000	195,8686000000	0
Sun, 29 Oct 2017 10:01:52 +0000	195,8686000000	0
Sat, 28 Oct 2017 19:55:32 +0000	195,8686000000	0
Sat, 28 Oct 2017 10:43:21 +0000	195,8686000000	-1,8245
Fri, 27 Oct 2017 03:01:54 +0000	197,6931000000	+3,946
Thu, 26 Oct 2017 01:06:36 +0000	193,7471000000	-0,3019
Wed, 25 Oct 2017 16:16:08 +0000	194,0490000000	+2,0576
Mon, 23 Oct 2017 04:35:28 +0000	191,9914000000	-2,6635
Fri, 20 Oct 2017 17:20:10 +0000	194,6549000000	-0,7634
Thu, 19 Oct 2017 06:16:21 +0000	195,4183000000	+1,1165
Wed, 18 Oct 2017 06:25:49 +0000	194,3018000000	-0,8774
Tue, 17 Oct 2017 09:17:52 +0000	195,1792000000	+3,0144
Sun, 15 Oct 2017 13:46:37 +0000	192,1648000000	-2,3709
Fri, 13 Oct 2017 13:47:35 +0000	194,5357000000	+3,6959
Wed, 11 Oct 2017 17:08:25 +0000	190,8398000000	-7,2119
Wed, 11 Oct 2017 08:07:39 +0000	198,0517000000	-0,6128
Mon, 09 Oct 2017 21:28:30 +0000	198,6645000000	+2,1987
Sun, 08 Oct 2017 22:49:18 +0000	196,4658000000	+1,3901
Thu, 05 Oct 2017 02:08:38 +0000	195,0757000000	-5,0622
Tue, 03 Oct 2017 07:02:14 +0000	200,1379000000	+2,0941
Thu, 28 Sep 2017 01:26:36 +0000	198,0438000000	+2,4256
Mon, 25 Sep 2017 03:05:53 +0000	195,6182000000	0
Sat, 23 Sep 2017 06:28:25 +0000	195,6182000000	+0,3019
Fri, 22 Sep 2017 13:19:47 +0000	195,3163000000	+0,1638
Mon, 18 Sep 2017 04:04:48 +0000	195,1525000000	-0,6089
Sat, 16 Sep 2017 16:53:40 +0000	195,7614000000	0
Sat, 16 Sep 2017 12:54:22 +0000	195,7614000000	+1,2914
Wed, 13 Sep 2017 10:36:16 +0000	194,4700000000	+0,2108
Sat, 09 Sep 2017 09:37:33 +0000	194,2592000000	-2,3046
Thu, 31 Aug 2017 16:48:45 +0000	196,5638000000	-1,1607
Wed, 30 Aug 2017 14:31:00 +0000	197,7245000000	+1,0904
Tue, 29 Aug 2017 18:56:58 +0000	196,6341000000	-2,9315
Sun, 27 Aug 2017 15:59:09 +0000	199,5656000000	0
Sat, 26 Aug 2017 08:48:59 +0000	199,5656000000	-0,8071
Thu, 24 Aug 2017 18:04:05 +0000	200,3727000000	-1,6716
Thu, 24 Aug 2017 04:20:02 +0000	202,0443000000	-1,7433
Sat, 19 Aug 2017 10:49:16 +0000	203,7876000000	-0,3058
Fri, 18 Aug 2017 14:16:34 +0000	204,0934000000	+0,3941
Mon, 14 Aug 2017 06:01:51 +0000	203,6993000000	-0,0658
Thu, 10 Aug 2017 14:15:07 +0000	203,7651000000	-0,7287
Tue, 08 Aug 2017 20:02:46 +0000	204,4938000000	-0,6715
Thu, 03 Aug 2017 04:45:27 +0000	205,1653000000	-0,9378
Wed, 02 Aug 2017 08:20:15 +0000	206,1031000000	+1,9822
Mon, 31 Jul 2017 22:12:53 +0000	204,1209000000	-1,243
Fri, 28 Jul 2017 14:05:41 +0000	205,3639000000	+0,9962
Wed, 26 Jul 2017 17:11:52 +0000	204,3677000000	-0,3877
Wed, 26 Jul 2017 12:03:40 +0000	204,7554000000	-0,3378
Tue, 25 Jul 2017 03:13:52 +0000	205,0932000000	-0,2202
Sat, 22 Jul 2017 02:22:16 +0000	205,3134000000	+0,3217
Fri, 21 Jul 2017 15:53:27 +0000	204,9917000000	-1,0991
Wed, 19 Jul 2017 03:34:03 +0000	206,0908000000	-0,1274
Tue, 18 Jul 2017 15:48:41 +0000	206,2182000000	-0,6038
Mon, 17 Jul 2017 11:56:49 +0000	206,8220000000	0
Mon, 17 Jul 2017 06:11:28 +0000	206,8220000000	0
Sun, 16 Jul 2017 15:55:50 +0000	206,8220000000	-2,991
Mon, 10 Jul 2017 02:12:30 +0000	209,8130000000	+1,1102
Tue, 04 Jul 2017 16:12:59 +0000	208,7028000000	-0,1887
Sun, 02 Jul 2017 06:57:22 +0000	208,8915000000	-0,3145
Fri, 30 Jun 2017 04:26:55 +0000	209,2060000000	+0,5992
Wed, 28 Jun 2017 20:22:36 +0000	208,6068000000	+0,1556
Wed, 28 Jun 2017 16:10:44 +0000	208,4512000000	+0,5127
Tue, 27 Jun 2017 04:21:03 +0000	207,9385000000	0
Sun, 25 Jun 2017 09:29:44 +0000	207,9385000000	0
Sat, 24 Jun 2017 17:44:14 +0000	207,9385000000	-1,3288
Thu, 22 Jun 2017 00:53:39 +0000	209,2673000000	+0,5032
Wed, 21 Jun 2017 09:53:41 +0000	208,7641000000	+0,6903
Thu, 15 Jun 2017 02:02:18 +0000	208,0738000000	-0,5975
Sat, 10 Jun 2017 14:00:13 +0000	208,6713000000	-1,7392
Mon, 05 Jun 2017 20:33:22 +0000	210,4105000000	-1,7675
Tue, 30 May 2017 04:00:35 +0000	212,1780000000	+0,7076
Fri, 26 May 2017 23:01:58 +0000	211,4704000000	+1,052
Thu, 25 May 2017 21:42:28 +0000	210,4184000000	-1,8602
Wed, 24 May 2017 04:42:23 +0000	212,2786000000	+1,9719
Sun, 21 May 2017 16:54:40 +0000	210,3067000000	-0,0944
Wed, 17 May 2017 18:04:13 +0000	210,4011000000	-3,0789
Tue, 09 May 2017 07:16:24 +0000	213,4800000000	+2,633
Thu, 04 May 2017 05:59:24 +0000	210,8470000000	+4,8936
Sun, 23 Apr 2017 16:11:48 +0000	205,9534000000	0
Sat, 22 Apr 2017 00:48:02 +0000	205,9534000000	+1,9232
Wed, 19 Apr 2017 07:04:39 +0000	204,0302000000	-1,8634
Wed, 12 Apr 2017 05:28:44 +0000	205,8936000000	-0,5457
Mon, 10 Apr 2017 09:07:32 +0000	206,4393000000	-0,1964
Sun, 09 Apr 2017 07:37:48 +0000	206,6357000000	+0,1964
Fri, 07 Apr 2017 07:10:39 +0000	206,4393000000	-0,0016
Fri, 07 Apr 2017 00:10:35 +0000	206,4409000000	-0,4041
Wed, 05 Apr 2017 13:20:51 +0000	206,8450000000	-1,1322
Tue, 04 Apr 2017 13:23:13 +0000	207,9772000000	+0,5454
Sat, 01 Apr 2017 03:04:30 +0000	207,4318000000	-1,1241
Fri, 31 Mar 2017 02:54:21 +0000	208,5559000000	-1,3255
Wed, 29 Mar 2017 10:03:03 +0000	209,8814000000	+0,1727
Mon, 27 Mar 2017 18:04:59 +0000	209,7087000000	+1,3246
Fri, 24 Mar 2017 20:40:59 +0000	208,3841000000	-1,4493
Thu, 16 Mar 2017 09:44:44 +0000	209,8334000000	0
Thu, 16 Mar 2017 01:55:12 +0000	209,8334000000	-1,7208
Wed, 15 Mar 2017 14:21:01 +0000	211,5542000000	+1,2314
Thu, 09 Mar 2017 15:32:23 +0000	210,3228000000	+2,2103
Tue, 07 Mar 2017 18:04:16 +0000	208,1125000000	+1,1922
Sun, 05 Mar 2017 08:36:20 +0000	206,9203000000	-0,1223
Fri, 03 Mar 2017 18:02:42 +0000	207,0426000000	+0,4646
Fri, 03 Mar 2017 14:47:46 +0000	206,5780000000	+1,9625
Thu, 02 Mar 2017 02:26:14 +0000	204,6155000000	-0,971
Wed, 01 Mar 2017 15:25:31 +0000	205,5865000000	+0,7568
Wed, 01 Mar 2017 09:24:12 +0000	204,8297000000	0
Wed, 01 Mar 2017 00:05:03 +0000	204,8297000000	+0,5827
Tue, 28 Feb 2017 14:25:20 +0000	204,2470000000	+0,6818
Mon, 27 Feb 2017 09:31:23 +0000	203,5652000000	+1,4823
Fri, 24 Feb 2017 08:55:55 +0000	202,0829000000	+0,0016
Fri, 24 Feb 2017 04:27:17 +0000	202,0813000000	-0,3245
Wed, 22 Feb 2017 20:23:41 +0000	202,4058000000	+1,2096
Thu, 16 Feb 2017 19:58:23 +0000	201,1962000000	-0,1811
Wed, 15 Feb 2017 21:57:56 +0000	201,3773000000	-0,3119
Tue, 14 Feb 2017 13:49:09 +0000	201,6892000000	+0,1969
Sun, 12 Feb 2017 23:40:19 +0000	201,4923000000	-1,9199
Fri, 10 Feb 2017 02:35:32 +0000	203,4122000000	+0,2362
Thu, 09 Feb 2017 15:31:21 +0000	203,1760000000	-0,756
Wed, 08 Feb 2017 23:31:01 +0000	203,9320000000	-0,3685
Wed, 08 Feb 2017 18:41:24 +0000	204,3005000000	+3,5816
Fri, 03 Feb 2017 15:55:27 +0000	200,7189000000	-2,8621
Tue, 31 Jan 2017 14:08:15 +0000	203,5810000000	-0,8775
Sun, 29 Jan 2017 16:57:50 +0000	204,4585000000	0
Sun, 29 Jan 2017 06:07:12 +0000	204,4585000000	0
Sat, 28 Jan 2017 19:31:48 +0000	204,4585000000	-0,1297
Fri, 27 Jan 2017 15:13:07 +0000	204,5882000000	-2,1315
Mon, 23 Jan 2017 07:15:16 +0000	206,7197000000	-0,0473
Sat, 21 Jan 2017 19:51:00 +0000	206,7670000000	-1,3387
Wed, 18 Jan 2017 21:40:02 +0000	208,1057000000	-3,2721
Tue, 10 Jan 2017 11:05:38 +0000	211,3778000000	+3,0437
Fri, 06 Jan 2017 01:27:15 +0000	208,3341000000	-2,8641
Tue, 03 Jan 2017 11:20:15 +0000	211,1982000000	+0,2126
Mon, 02 Jan 2017 14:35:48 +0000	210,9856000000	0
Mon, 02 Jan 2017 01:16:17 +0000	210,9856000000	+0,2284
Sun, 01 Jan 2017 17:08:27 +0000	210,7572000000	+0,5646
Fri, 30 Dec 2016 01:48:05 +0000	210,1926000000	-2,2184
Sun, 25 Dec 2016 13:31:13 +0000	212,4110000000	0
Sun, 25 Dec 2016 04:58:04 +0000	212,4110000000	0
Sat, 24 Dec 2016 21:44:20 +0000	212,4110000000	0
Sat, 24 Dec 2016 00:23:24 +0000	212,4110000000	+0,0693
Fri, 23 Dec 2016 12:33:40 +0000	212,3417000000	+0,2284
Mon, 19 Dec 2016 04:27:27 +0000	212,1133000000	-0,1008
Sun, 18 Dec 2016 13:56:04 +0000	212,2141000000	+5,5739
Wed, 14 Dec 2016 16:05:33 +0000	206,6402000000	+2,331
Tue, 13 Dec 2016 08:51:23 +0000	204,3092000000	-5,5575
Tue, 06 Dec 2016 06:01:17 +0000	209,8667000000	-1,7226
Mon, 05 Dec 2016 04:13:25 +0000	211,5893000000	-1,7415
Wed, 30 Nov 2016 20:08:29 +0000	213,3308000000	-0,1026
Sun, 27 Nov 2016 15:42:08 +0000	213,4334000000	0
Sun, 27 Nov 2016 06:07:47 +0000	213,4334000000	-0,3454
Fri, 25 Nov 2016 05:59:48 +0000	213,7788000000	+10,058
Sun, 30 Oct 2016 12:54:47 +0000	203,7208000000	-2,5193
Tue, 25 Oct 2016 19:03:35 +0000	206,2401000000	-5,3303
Sat, 15 Oct 2016 18:09:10 +0000	211,5704000000	0
Sat, 15 Oct 2016 09:59:06 +0000	211,5704000000	+2,2085
Thu, 06 Oct 2016 02:30:07 +0000	209,3619000000	+0,7966
Mon, 26 Sep 2016 11:16:01 +0000	208,5653000000	-1,68
Fri, 23 Sep 2016 00:48:05 +0000	210,2453000000	-3,2496
Wed, 14 Sep 2016 01:37:12 +0000	213,4949000000	+3,6298
Fri, 09 Sep 2016 08:37:14 +0000	209,8651000000	+4,9344
Mon, 15 Aug 2016 13:05:33 +0000	204,9307000000	-2,218
Sun, 07 Aug 2016 11:34:54 +0000	207,1487000000	-2,6249
Thu, 28 Jul 2016 23:21:01 +0000	209,7736000000	+1,4828
Wed, 27 Jul 2016 10:44:44 +0000	208,2908000000	+2,3858
Fri, 15 Jul 2016 10:00:32 +0000	205,9050000000	-7,6788
Fri, 10 Jun 2016 06:50:53 +0000	213,5838000000	-2,4474
Fri, 03 Jun 2016 23:53:23 +0000	216,0312000000	-0,978
Mon, 16 May 2016 13:22:12 +0000	217,0092000000	0
Mon, 16 May 2016 03:26:54 +0000	217,0092000000	+4,4911
Tue, 10 May 2016 01:40:25 +0000	212,5181000000	+0,2064
Sat, 07 May 2016 19:26:34 +0000	212,3117000000	+3,8548
Wed, 04 May 2016 03:05:44 +0000	208,4569000000	-1,3021
Sun, 01 May 2016 22:19:04 +0000	209,7590000000	-3,3483
Tue, 26 Apr 2016 07:44:46 +0000	213,1073000000	+1,5607
Tue, 19 Apr 2016 14:12:36 +0000	211,5466000000	-3,2658
Thu, 14 Apr 2016 02:48:44 +0000	214,8124000000	-4,2947
Sun, 10 Apr 2016 19:58:25 +0000	219,1071000000	+1,6796
Sat, 02 Apr 2016 09:59:55 +0000	217,4275000000	-6,8783
Thu, 17 Mar 2016 03:15:34 +0000	224,3058000000	-3,2811
Mon, 22 Feb 2016 16:21:20 +0000	227,5869000000	-3,5334
Tue, 16 Feb 2016 07:13:58 +0000	231,1203000000	0
Mon, 15 Feb 2016 20:04:35 +0000	231,1203000000	-1,2263
Sun, 07 Feb 2016 21:53:16 +0000	232,3466000000	-1,3839
Fri, 29 Jan 2016 14:42:34 +0000	233,7305000000	-8,3942
Tue, 19 Jan 2016 06:48:20 +0000	242,1247000000	-0,0333
Sat, 09 Jan 2016 13:10:33 +0000	242,1580000000	+4,389
Thu, 07 Jan 2016 01:10:52 +0000	237,7690000000	+0,5121
Wed, 06 Jan 2016 11:13:30 +0000	237,2569000000	+3,0425
Fri, 25 Dec 2015 13:37:42 +0000	234,2144000000	-3,3341
Sat, 12 Dec 2015 01:57:03 +0000	237,5485000000	+2,4009
Sun, 06 Dec 2015 02:43:42 +0000	235,1476000000	0
Sat, 05 Dec 2015 00:39:58 +0000	235,1476000000	-5,6752
Thu, 26 Nov 2015 08:04:08 +0000	240,8228000000	+5,2659
Thu, 29 Oct 2015 07:06:01 +0000	235,5569000000	-1,0756
Tue, 27 Oct 2015 09:43:19 +0000	236,6325000000	+3,5623
Mon, 19 Oct 2015 03:14:25 +0000	233,0702000000	-12,3393
Wed, 30 Sep 2015 03:18:15 +0000	245,4095000000	+0,0697
Tue, 29 Sep 2015 18:02:46 +0000	245,3398000000	-5,5712
Wed, 26 Aug 2015 01:57:33 +0000	250,9110000000	-1,4137
Sat, 22 Aug 2015 13:51:15 +0000	252,3247000000	+4,5188
Fri, 14 Aug 2015 06:56:35 +0000	247,8059000000	+8,9651
Sun, 26 Jul 2015 13:08:52 +0000	238,8408000000	+7,2928
Sun, 05 Jul 2015 17:12:53 +0000	231,5480000000	+1,3507
Thu, 18 Jun 2015 16:18:33 +0000	230,1973000000	-2,3822
Thu, 18 Jun 2015 10:33:29 +0000	232,5795000000	+1,1361
Sat, 13 Jun 2015 18:33:57 +0000	231,4434000000	+0,1833
Thu, 11 Jun 2015 18:17:12 +0000	231,2601000000	+1,5033
Wed, 10 Jun 2015 11:35:23 +0000	229,7568000000	-4,1527
Sat, 06 Jun 2015 10:08:25 +0000	233,9095000000	+9,4814
Mon, 25 May 2015 19:10:17 +0000	224,4281000000	+0,8599
Sat, 23 May 2015 20:30:42 +0000	223,5682000000	+3,7247
Sun, 17 May 2015 13:33:29 +0000	219,8435000000	-7,8832
Sat, 25 Apr 2015 18:45:20 +0000	227,7267000000	-10,9708
Wed, 14 Jan 2015 06:14:51 +0000	238,6975000000	-1,0919
Tue, 02 Dec 2014 08:51:46 +0000	239,7894000000	+5,3997
Mon, 17 Nov 2014 14:11:41 +0000	234,3897000000	+2,8562
Tue, 21 Oct 2014 22:24:19 +0000	231,5335000000	-6,469
Mon, 22 Sep 2014 09:10:52 +0000	238,0025000000	-1,9212
Mon, 15 Sep 2014 05:10:56 +0000	239,9237000000	+1,7211
Fri, 12 Sep 2014 07:30:26 +0000	238,2026000000	+1,4119
Wed, 20 Aug 2014 14:06:13 +0000	236,7907000000	+1,4574
Tue, 12 Aug 2014 15:56:47 +0000	235,3333000000	+2,122
Mon, 04 Aug 2014 16:13:13 +0000	233,2113000000	-0,4494
Thu, 31 Jul 2014 11:51:05 +0000	233,6607000000	+0,1532
Thu, 31 Jul 2014 02:37:38 +0000	233,5075000000	+1,9436
Wed, 30 Jul 2014 01:08:19 +0000	231,5639000000	+0,5953
Mon, 28 Jul 2014 10:49:41 +0000	230,9686000000	+3,9852
Fri, 27 Jun 2014 05:04:35 +0000	226,9834000000	+20,9066
Sun, 11 May 2014 13:00:57 +0000	206,0768000000	-0,5506
Fri, 09 May 2014 12:25:23 +0000	206,6274000000	-0,937
Fri, 18 Apr 2014 02:42:15 +0000	207,5644000000	-0,9026
Tue, 15 Apr 2014 12:42:02 +0000	208,4670000000	-1,0638
Sun, 13 Apr 2014 13:00:57 +0000	209,5308000000	-12,4092
Sun, 06 Apr 2014 10:15:14 +0000	221,9400000000	0
Sat, 05 Apr 2014 09:26:07 +0000	221,9400000000	+12,391
Wed, 02 Apr 2014 06:36:07 +0000	209,5490000000	-1,1891
Sun, 30 Mar 2014 10:59:11 +0000	210,7381000000	-21,098
Sat, 15 Mar 2014 21:13:37 +0000	231,8361000000	-0,7851
Fri, 07 Feb 2014 19:03:28 +0000	232,6212000000	+0,7938
Fri, 07 Feb 2014 11:56:55 +0000	231,8274000000	+0,1134
Thu, 06 Feb 2014 22:35:34 +0000	231,7140000000	-0,021
Thu, 06 Feb 2014 18:34:26 +0000	231,7350000000	-0,986
Mon, 03 Feb 2014 01:39:33 +0000	232,7210000000	+0,0629
Sat, 01 Feb 2014 01:15:21 +0000	232,6581000000	+23,9015
Tue, 31 Dec 2013 23:53:02 +0000	208,7566000000	-0,8036
Sun, 29 Dec 2013 05:58:30 +0000	209,5602000000	+26,44728
Sun, 03 Nov 2013 21:52:14 +0000	183,1129200000	-2,029651
Thu, 10 Oct 2013 01:47:50 +0000	185,1425710000	+1,433298
Fri, 27 Sep 2013 15:21:30 +0000	183,7092730000	-20,933584
Fri, 30 Aug 2013 11:21:27 +0000	204,6428570000	-1,305287
Fri, 16 Aug 2013 21:39:10 +0000	205,9481440000	-5,513904
Fri, 09 Aug 2013 17:46:00 +0000	211,4620480000	-8,638455
Mon, 22 Jul 2013 08:29:47 +0000	220,1005030000	0
Sun, 21 Jul 2013 18:37:44 +0000	220,1005030000	-1,048455
Sun, 07 Jul 2013 01:19:33 +0000	221,1489580000	+5,915172
Fri, 05 Jul 2013 02:22:09 +0000	215,2337860000	-2,202111
Sun, 23 Jun 2013 19:03:23 +0000	217,4358970000	-2,745281
Tue, 11 Jun 2013 20:07:46 +0000	220,1811780000	+15,524315
Wed, 29 May 2013 14:18:00 +0000	204,6568630000	-12,237003
Fri, 24 May 2013 21:20:48 +0000	216,8938660000	+2,348411
Sun, 19 May 2013 08:35:04 +0000	214,5454550000	+2,609365
Sat, 04 May 2013 02:10:44 +0000	211,9360900000	+5,193987
Fri, 03 May 2013 12:51:13 +0000	206,7421030000	-6,477108
Fri, 19 Apr 2013 12:09:45 +0000	213,2192110000	+2,212185
Sat, 13 Apr 2013 04:08:16 +0000	211,0070260000	+0,036562
Mon, 08 Apr 2013 15:37:51 +0000	210,9704640000	-2,843775
Sun, 31 Mar 2013 18:28:43 +0000	213,8142390000	-0,167811
Mon, 25 Mar 2013 19:43:16 +0000	213,9820500000	-0,135042
Sat, 23 Mar 2013 23:18:54 +0000	214,1170920000	-4,60351
Thu, 14 Mar 2013 08:09:02 +0000	218,7206020000	+1,575053
Wed, 13 Mar 2013 03:46:32 +0000	217,1455490000	-1,663525
Tue, 26 Feb 2013 17:07:47 +0000	218,8090740000	-2,263363
Thu, 14 Feb 2013 10:47:11 +0000	221,0724370000	+0,733454
Wed, 13 Feb 2013 19:39:06 +0000	220,3389830000	+0,792241
Tue, 12 Feb 2013 19:24:55 +0000	219,5467420000	-0,944287
Tue, 12 Feb 2013 02:42:06 +0000	220,4910290000	+2,047633
Sun, 10 Feb 2013 13:38:33 +0000	218,4433960000	-0,483158
Wed, 30 Jan 2013 18:08:18 +0000	218,9265540000	-0,931602
Wed, 30 Jan 2013 00:42:06 +0000	219,8581560000	+1,355331
Fri, 25 Jan 2013 01:09:26 +0000	218,5028250000	-0,253066
Sat, 19 Jan 2013 05:06:20 +0000	218,7558910000	+0,514236
Sat, 12 Jan 2013 07:12:30 +0000	218,2416550000	+0,047015
Thu, 10 Jan 2013 11:07:44 +0000	218,1946400000	-2,705834
Sun, 06 Jan 2013 22:00:24 +0000	220,9004740000	-0,209583
Sun, 23 Dec 2012 17:35:03 +0000	221,1100570000	-3,423659
Sat, 24 Nov 2012 14:57:32 +0000	224,5337160000	+0,428704
Thu, 22 Nov 2012 02:26:49 +0000	224,1050120000	-1,147028
Sat, 27 Oct 2012 20:23:41 +0000	225,2520400000	+2,350191
Mon, 22 Oct 2012 23:28:50 +0000	222,9018490000	+2,986396
Fri, 21 Sep 2012 12:30:50 +0000	219,9154530000	-2,248762
Tue, 11 Sep 2012 15:51:44 +0000	222,1642150000	-4,946253
Thu, 16 Aug 2012 09:03:22 +0000	227,1104680000	+1,061264
Tue, 31 Jul 2012 10:10:53 +0000	226,0492040000	-7,350005
Wed, 04 Jul 2012 12:56:34 +0000	233,3992090000	-7,613449
Thu, 07 Jun 2012 12:05:51 +0000	241,0126580000	+11,524241
Mon, 07 May 2012 09:47:33 +0000	229,4884170000	-0,720422
Thu, 26 Apr 2012 09:52:09 +0000	230,2088390000	-0,861019
Tue, 24 Apr 2012 07:05:38 +0000	231,0698580000	+1,480014
Mon, 26 Mar 2012 00:52:38 +0000	229,5898440000	+2,404909
Wed, 14 Mar 2012 10:55:16 +0000	227,1849350000	+0,131795
Mon, 12 Mar 2012 10:43:59 +0000	227,0531400000	0

Обратите внимание, что информация об обменного курса PGK в CLP обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 03:55:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Чилийское песо

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Чилийское песо в течение 2233 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.