Обменный курс на сегодня для PGK/CNY является PGK за CNY, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или CNY.

PGK в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:08 +0000	2,0736000000	+0,0271
Tue, 31 Oct 2017 20:02:57 +0000	2,0465000000	-0,0052
Sun, 29 Oct 2017 18:08:03 +0000	2,0517000000	0
Sat, 28 Oct 2017 10:43:21 +0000	2,0517000000	-0,0219
Fri, 27 Oct 2017 03:01:54 +0000	2,0736000000	+0,0299
Wed, 25 Oct 2017 23:16:37 +0000	2,0437000000	+0,0207
Fri, 20 Oct 2017 19:51:36 +0000	2,0230000000	-0,0489
Wed, 18 Oct 2017 19:17:22 +0000	2,0719000000	+0,002
Wed, 18 Oct 2017 06:25:49 +0000	2,0699000000	-0,0176
Tue, 17 Oct 2017 09:17:53 +0000	2,0875000000	+0,0311
Mon, 16 Oct 2017 04:54:08 +0000	2,0564000000	+0,0263
Sat, 14 Oct 2017 21:15:00 +0000	2,0301000000	0
Sat, 14 Oct 2017 00:42:41 +0000	2,0301000000	+0,0226
Thu, 12 Oct 2017 20:13:51 +0000	2,0075000000	-0,0004
Wed, 11 Oct 2017 17:08:25 +0000	2,0079000000	-0,0629
Wed, 11 Oct 2017 07:35:31 +0000	2,0708000000	-0,0047
Mon, 09 Oct 2017 10:57:20 +0000	2,0755000000	+0,0093
Mon, 09 Oct 2017 01:21:24 +0000	2,0662000000	+0,0096
Thu, 05 Oct 2017 02:08:38 +0000	2,0566000000	-0,0052
Wed, 27 Sep 2017 18:04:41 +0000	2,0618000000	-0,0249
Tue, 26 Sep 2017 12:51:29 +0000	2,0867000000	+0,0242
Mon, 25 Sep 2017 00:22:03 +0000	2,0625000000	0
Sun, 24 Sep 2017 05:40:21 +0000	2,0625000000	0
Sat, 23 Sep 2017 12:32:08 +0000	2,0625000000	-0,0033
Thu, 21 Sep 2017 10:41:41 +0000	2,0658000000	+0,0146
Fri, 15 Sep 2017 13:56:33 +0000	2,0512000000	-0,0018
Thu, 14 Sep 2017 08:00:27 +0000	2,0530000000	+0,0092
Wed, 06 Sep 2017 23:30:03 +0000	2,0438000000	0
Wed, 06 Sep 2017 11:04:08 +0000	2,0438000000	+0,0013
Mon, 04 Sep 2017 15:47:40 +0000	2,0425000000	-0,0187
Sat, 02 Sep 2017 14:35:48 +0000	2,0612000000	-0,0122
Tue, 29 Aug 2017 15:01:05 +0000	2,0734000000	-0,0155
Mon, 28 Aug 2017 04:35:06 +0000	2,0889000000	-0,0073
Fri, 25 Aug 2017 05:07:16 +0000	2,0962000000	+0,0014
Thu, 24 Aug 2017 23:05:49 +0000	2,0948000000	-0,0053
Thu, 24 Aug 2017 14:56:15 +0000	2,1001000000	+0,0049
Wed, 23 Aug 2017 09:04:22 +0000	2,0952000000	-0,0081
Sun, 20 Aug 2017 08:38:54 +0000	2,1033000000	-0,0023
Tue, 15 Aug 2017 06:50:44 +0000	2,1056000000	+0,0089
Fri, 11 Aug 2017 16:32:59 +0000	2,0967000000	+0,0017
Thu, 10 Aug 2017 08:15:51 +0000	2,0950000000	-0,0238
Sat, 05 Aug 2017 20:08:44 +0000	2,1188000000	+0,0077
Thu, 03 Aug 2017 20:17:55 +0000	2,1111000000	-0,0051
Mon, 31 Jul 2017 20:13:52 +0000	2,1162000000	-0,0078
Sun, 30 Jul 2017 20:10:41 +0000	2,1240000000	0
Sun, 30 Jul 2017 03:27:44 +0000	2,1240000000	0
Sat, 29 Jul 2017 01:19:44 +0000	2,1240000000	-0,0049
Wed, 26 Jul 2017 10:58:51 +0000	2,1289000000	+0,0013
Tue, 25 Jul 2017 00:54:17 +0000	2,1276000000	-0,0057
Sat, 22 Jul 2017 06:09:39 +0000	2,1333000000	-0,0003
Sun, 16 Jul 2017 19:22:23 +0000	2,1336000000	-0,002
Mon, 03 Jul 2017 17:10:42 +0000	2,1356000000	+0,0037
Sun, 02 Jul 2017 03:09:30 +0000	2,1319000000	0
Sat, 01 Jul 2017 21:19:03 +0000	2,1319000000	0
Sat, 01 Jul 2017 17:53:12 +0000	2,1319000000	-0,0007
Thu, 29 Jun 2017 02:44:33 +0000	2,1326000000	-0,0191
Mon, 26 Jun 2017 04:31:56 +0000	2,1517000000	+0,0018
Sat, 24 Jun 2017 00:20:39 +0000	2,1499000000	+0,0029
Tue, 20 Jun 2017 16:59:40 +0000	2,1470000000	+0,003
Mon, 19 Jun 2017 15:46:33 +0000	2,1440000000	+0,0011
Mon, 19 Jun 2017 06:27:24 +0000	2,1429000000	+0,001
Sun, 18 Jun 2017 03:06:33 +0000	2,1419000000	-0,001
Fri, 16 Jun 2017 16:05:29 +0000	2,1429000000	+0,0053
Thu, 15 Jun 2017 02:02:52 +0000	2,1376000000	-0,0002
Wed, 14 Jun 2017 08:42:49 +0000	2,1378000000	-0,0006
Tue, 13 Jun 2017 16:05:00 +0000	2,1384000000	+0,0002
Sun, 11 Jun 2017 13:45:50 +0000	2,1382000000	0
Sat, 10 Jun 2017 19:31:20 +0000	2,1382000000	0
Sat, 10 Jun 2017 14:00:16 +0000	2,1382000000	+0,0014
Tue, 06 Jun 2017 15:08:59 +0000	2,1368000000	-0,0067
Fri, 02 Jun 2017 14:17:18 +0000	2,1435000000	-0,0104
Wed, 31 May 2017 02:12:52 +0000	2,1539000000	-0,0039
Mon, 29 May 2017 02:01:53 +0000	2,1578000000	-0,009
Wed, 24 May 2017 21:22:27 +0000	2,1668000000	-0,0012
Wed, 24 May 2017 01:36:03 +0000	2,1680000000	+0,0003
Mon, 22 May 2017 17:16:34 +0000	2,1677000000	+0,0008
Fri, 19 May 2017 17:05:46 +0000	2,1669000000	-0,0008
Fri, 19 May 2017 03:26:03 +0000	2,1677000000	-0,0016
Mon, 15 May 2017 09:58:12 +0000	2,1693000000	-0,0008
Sun, 14 May 2017 18:09:09 +0000	2,1701000000	-0,0017
Tue, 09 May 2017 15:17:33 +0000	2,1718000000	+0,0008
Sat, 06 May 2017 18:50:35 +0000	2,1710000000	-0,0025
Sun, 30 Apr 2017 07:51:44 +0000	2,1735000000	-0,0009
Fri, 28 Apr 2017 16:03:39 +0000	2,1744000000	+0,004
Tue, 25 Apr 2017 06:37:04 +0000	2,1704000000	+0,0002
Sun, 23 Apr 2017 14:03:53 +0000	2,1702000000	+0,0052
Thu, 20 Apr 2017 20:31:44 +0000	2,1650000000	-0,0025
Tue, 18 Apr 2017 05:10:15 +0000	2,1675000000	-0,0036
Tue, 11 Apr 2017 08:34:59 +0000	2,1711000000	+0,002
Fri, 07 Apr 2017 06:55:35 +0000	2,1691000000	-0,0013
Fri, 07 Apr 2017 01:54:05 +0000	2,1704000000	+0,0015
Wed, 05 Apr 2017 16:51:08 +0000	2,1689000000	+10
Wed, 05 Apr 2017 13:20:53 +0000	2,1688000000	+0,0029
Wed, 05 Apr 2017 02:23:12 +0000	2,1659000000	-0,0004
Tue, 04 Apr 2017 12:04:41 +0000	2,1663000000	+0,0005
Tue, 04 Apr 2017 03:14:14 +0000	2,1658000000	-0,0154
Sat, 18 Mar 2017 01:51:27 +0000	2,1812000000	+0,0032
Thu, 16 Mar 2017 20:58:32 +0000	2,1780000000	+0,0018
Thu, 16 Mar 2017 06:08:01 +0000	2,1762000000	-0,0069
Wed, 15 Mar 2017 14:21:04 +0000	2,1831000000	+0,0022
Wed, 08 Mar 2017 23:46:24 +0000	2,1809000000	+0,0027
Tue, 07 Mar 2017 18:04:20 +0000	2,1782000000	+0,0049
Sat, 04 Mar 2017 09:30:44 +0000	2,1733000000	+0,0012
Fri, 03 Mar 2017 23:21:58 +0000	2,1721000000	-0,0011
Thu, 02 Mar 2017 05:16:22 +0000	2,1732000000	+0,0095
Tue, 28 Feb 2017 14:25:22 +0000	2,1637000000	0
Mon, 27 Feb 2017 16:35:39 +0000	2,1637000000	-0,0002
Mon, 27 Feb 2017 05:21:06 +0000	2,1639000000	+10
Sat, 25 Feb 2017 04:39:16 +0000	2,1638000000	+0,0007
Fri, 24 Feb 2017 17:07:51 +0000	2,1631000000	-0,0027
Fri, 24 Feb 2017 08:56:00 +0000	2,1658000000	-0,0007
Thu, 23 Feb 2017 12:11:22 +0000	2,1665000000	+0,0001
Mon, 20 Feb 2017 20:12:51 +0000	2,1664000000	+0,0029
Sun, 19 Feb 2017 22:01:29 +0000	2,1635000000	0
Sat, 18 Feb 2017 15:05:21 +0000	2,1635000000	+0,0049
Thu, 16 Feb 2017 19:12:02 +0000	2,1586000000	-0,009
Mon, 13 Feb 2017 22:55:51 +0000	2,1676000000	+0,0024
Wed, 08 Feb 2017 16:59:51 +0000	2,1652000000	-0,0029
Wed, 08 Feb 2017 03:33:20 +0000	2,1681000000	+0,0032
Mon, 30 Jan 2017 08:34:23 +0000	2,1649000000	+10
Sun, 29 Jan 2017 16:57:52 +0000	2,1648000000	0
Sun, 29 Jan 2017 06:07:16 +0000	2,1648000000	0
Sat, 28 Jan 2017 03:06:18 +0000	2,1648000000	10
Fri, 27 Jan 2017 05:55:31 +0000	2,1649000000	0
Thu, 26 Jan 2017 10:40:31 +0000	2,1649000000	-0,0022
Wed, 25 Jan 2017 12:06:34 +0000	2,1671000000	+0,001
Sun, 22 Jan 2017 18:23:00 +0000	2,1661000000	0
Sat, 21 Jan 2017 09:55:19 +0000	2,1661000000	0
Sat, 21 Jan 2017 00:46:23 +0000	2,1661000000	-0,008
Thu, 12 Jan 2017 12:20:33 +0000	2,1741000000	-0,0078
Wed, 11 Jan 2017 10:30:57 +0000	2,1819000000	-0,0085
Sun, 08 Jan 2017 16:12:55 +0000	2,1904000000	+0,0227
Thu, 05 Jan 2017 13:36:17 +0000	2,1677000000	-0,0233
Tue, 03 Jan 2017 12:38:14 +0000	2,1910000000	+0,0019
Mon, 02 Jan 2017 19:57:27 +0000	2,1891000000	+0,0015
Sun, 01 Jan 2017 18:44:50 +0000	2,1876000000	-0,0005
Sun, 25 Dec 2016 08:44:32 +0000	2,1881000000	0
Sun, 25 Dec 2016 04:58:07 +0000	2,1881000000	0
Sat, 24 Dec 2016 21:44:23 +0000	2,1881000000	-0,001
Fri, 23 Dec 2016 17:19:35 +0000	2,1891000000	+0,0002
Wed, 21 Dec 2016 10:44:39 +0000	2,1889000000	+0,0106
Mon, 12 Dec 2016 10:14:01 +0000	2,1783000000	-0,1813
Tue, 06 Dec 2016 06:01:19 +0000	2,3596000000	+0,1775
Sun, 27 Nov 2016 14:31:36 +0000	2,1821000000	0
Sun, 27 Nov 2016 06:07:49 +0000	2,1821000000	0
Thu, 24 Nov 2016 15:38:39 +0000	2,1821000000	+0,0082
Tue, 22 Nov 2016 08:01:09 +0000	2,1739000000	+0,0033
Wed, 16 Nov 2016 16:29:37 +0000	2,1706000000	+0,0308
Thu, 10 Nov 2016 00:47:31 +0000	2,1398000000	+0,0124
Sat, 29 Oct 2016 13:30:16 +0000	2,1274000000	-0,0113
Tue, 25 Oct 2016 19:03:37 +0000	2,1387000000	+0,0343
Thu, 06 Oct 2016 07:30:55 +0000	2,1044000000	-0,0006
Thu, 06 Oct 2016 02:30:09 +0000	2,1050000000	+0,0003
Mon, 26 Sep 2016 19:27:32 +0000	2,1047000000	-0,0026
Wed, 14 Sep 2016 01:37:14 +0000	2,1073000000	-0,0013
Fri, 09 Sep 2016 12:44:33 +0000	2,1086000000	+0,0012
Fri, 09 Sep 2016 09:25:26 +0000	2,1074000000	+0,0001
Fri, 02 Sep 2016 16:31:19 +0000	2,1073000000	+0,0015
Sun, 28 Aug 2016 00:07:59 +0000	2,1058000000	+0,0033
Fri, 26 Aug 2016 06:40:02 +0000	2,1025000000	-0,0044
Mon, 22 Aug 2016 04:12:32 +0000	2,1069000000	+0,0142
Thu, 18 Aug 2016 13:54:05 +0000	2,0927000000	-0,002
Mon, 15 Aug 2016 13:05:43 +0000	2,0947000000	-0,0026
Sat, 13 Aug 2016 23:47:04 +0000	2,0973000000	-0,0173
Sat, 23 Jul 2016 19:14:46 +0000	2,1146000000	+0,0046
Fri, 15 Jul 2016 10:00:42 +0000	2,1100000000	+0,0074
Thu, 30 Jun 2016 23:54:35 +0000	2,1026000000	+0,0263
Sat, 18 Jun 2016 12:31:05 +0000	2,0763000000	-0,0014
Mon, 06 Jun 2016 00:06:04 +0000	2,0777000000	+0,0092
Sun, 22 May 2016 10:43:42 +0000	2,0685000000	-0,0003
Mon, 16 May 2016 03:27:08 +0000	2,0688000000	+0,0098
Thu, 28 Apr 2016 08:29:18 +0000	2,0590000000	-0,0078
Mon, 25 Apr 2016 19:46:40 +0000	2,0668000000	-0,0095
Mon, 18 Apr 2016 03:17:07 +0000	2,0763000000	+0,0045
Sun, 10 Apr 2016 19:58:34 +0000	2,0718000000	-0,0503
Thu, 17 Mar 2016 02:24:25 +0000	2,1221000000	-0,0046
Tue, 15 Mar 2016 19:17:25 +0000	2,1267000000	-0,0159
Mon, 22 Feb 2016 02:46:54 +0000	2,1426000000	-0,001
Tue, 16 Feb 2016 18:47:35 +0000	2,1436000000	+0,0061
Mon, 15 Feb 2016 20:04:37 +0000	2,1375000000	-0,0504
Mon, 18 Jan 2016 10:00:14 +0000	2,1879000000	-0,0037
Fri, 08 Jan 2016 16:34:25 +0000	2,1916000000	+0,0299
Sun, 27 Dec 2015 19:57:25 +0000	2,1617000000	0
Sun, 27 Dec 2015 09:51:46 +0000	2,1617000000	-0,0052
Wed, 23 Dec 2015 03:16:44 +0000	2,1669000000	+0,0033
Tue, 15 Dec 2015 10:09:45 +0000	2,1636000000	+0,0076
Fri, 11 Dec 2015 00:49:33 +0000	2,1560000000	+0,0033
Thu, 10 Dec 2015 00:58:48 +0000	2,1527000000	+0,006
Thu, 03 Dec 2015 23:35:12 +0000	2,1467000000	-0,0124
Tue, 01 Dec 2015 06:20:19 +0000	2,1591000000	+0,0018
Sat, 28 Nov 2015 11:49:26 +0000	2,1573000000	+0,0011
Thu, 26 Nov 2015 05:07:32 +0000	2,1562000000	-0,0004
Mon, 23 Nov 2015 23:35:03 +0000	2,1566000000	-0,0121
Fri, 20 Nov 2015 22:23:51 +0000	2,1687000000	+0,0086
Wed, 11 Nov 2015 00:22:40 +0000	2,1601000000	+0,0004
Tue, 10 Nov 2015 09:26:08 +0000	2,1597000000	-0,0256
Tue, 27 Oct 2015 09:43:22 +0000	2,1853000000	-0,0296
Thu, 01 Oct 2015 04:31:54 +0000	2,2149000000	-0,0043
Mon, 28 Sep 2015 16:34:36 +0000	2,2192000000	-0,0036
Fri, 25 Sep 2015 18:37:55 +0000	2,2228000000	-0,0432
Sat, 05 Sep 2015 16:01:27 +0000	2,2660000000	-0,0003
Fri, 04 Sep 2015 20:36:37 +0000	2,2663000000	-0,0117
Sun, 30 Aug 2015 18:08:50 +0000	2,2780000000	-0,0291
Mon, 24 Aug 2015 01:18:16 +0000	2,3071000000	-0,0013
Sun, 23 Aug 2015 04:57:50 +0000	2,3084000000	-0,0013
Wed, 12 Aug 2015 22:43:41 +0000	2,3097000000	+0,0218
Tue, 11 Aug 2015 13:42:04 +0000	2,2879000000	+0,0432
Sat, 01 Aug 2015 23:25:17 +0000	2,2447000000	+0,0005
Tue, 28 Jul 2015 08:21:33 +0000	2,2442000000	-0,0069
Sat, 18 Jul 2015 16:44:50 +0000	2,2511000000	+0,0008
Tue, 14 Jul 2015 21:12:54 +0000	2,2503000000	-0,0062
Thu, 02 Jul 2015 11:07:26 +0000	2,2565000000	-0,0183
Sun, 14 Jun 2015 20:10:08 +0000	2,2748000000	0
Sat, 13 Jun 2015 18:33:54 +0000	2,2748000000	-0,0049
Wed, 10 Jun 2015 19:33:18 +0000	2,2797000000	-0,0012
Wed, 10 Jun 2015 09:12:59 +0000	2,2809000000	-0,001
Wed, 10 Jun 2015 05:16:13 +0000	2,2819000000	+0,0013
Tue, 09 Jun 2015 10:45:09 +0000	2,2806000000	+0,0002
Fri, 05 Jun 2015 17:17:13 +0000	2,2804000000	+0,0015
Fri, 05 Jun 2015 13:17:29 +0000	2,2789000000	-0,0007
Wed, 27 May 2015 23:43:19 +0000	2,2796000000	+0,0018
Sat, 23 May 2015 14:06:25 +0000	2,2778000000	+0,0006
Fri, 22 May 2015 18:21:38 +0000	2,2772000000	-0,0069
Thu, 21 May 2015 22:15:08 +0000	2,2841000000	-0,0038
Sun, 17 May 2015 23:40:16 +0000	2,2879000000	+0,0014
Sat, 16 May 2015 18:14:50 +0000	2,2865000000	-0,0129
Sun, 10 May 2015 10:04:35 +0000	2,2994000000	-0,0019
Fri, 08 May 2015 02:01:11 +0000	2,3013000000	-0,0085
Mon, 27 Apr 2015 16:58:48 +0000	2,3098000000	+0,0073
Fri, 24 Apr 2015 09:47:46 +0000	2,3025000000	-0,0095
Sun, 12 Apr 2015 07:31:00 +0000	2,3120000000	-0,0049
Wed, 08 Apr 2015 11:41:42 +0000	2,3169000000	-0,0454
Thu, 12 Mar 2015 19:11:38 +0000	2,3623000000	+0,0144
Sun, 01 Mar 2015 22:55:23 +0000	2,3479000000	+0,0038
Sun, 22 Feb 2015 10:11:34 +0000	2,3441000000	+0,0002
Wed, 18 Feb 2015 06:15:35 +0000	2,3439000000	-0,0446
Mon, 02 Feb 2015 16:09:21 +0000	2,3885000000	+0,0046
Thu, 29 Jan 2015 11:55:14 +0000	2,3839000000	-0,0328
Sun, 28 Dec 2014 04:19:22 +0000	2,4167000000	+0,0003
Fri, 26 Dec 2014 19:28:35 +0000	2,4164000000	+0,0012
Tue, 23 Dec 2014 13:32:31 +0000	2,4152000000	+0,009
Tue, 09 Dec 2014 09:54:27 +0000	2,4062000000	-0,002
Sun, 23 Nov 2014 19:30:52 +0000	2,4082000000	+0,0023
Thu, 20 Nov 2014 03:40:53 +0000	2,4059000000	-0,0135
Tue, 11 Nov 2014 23:59:47 +0000	2,4194000000	-0,0036
Wed, 29 Oct 2014 19:35:50 +0000	2,4230000000	-0,001
Wed, 29 Oct 2014 02:32:33 +0000	2,4240000000	-0,0279
Mon, 22 Sep 2014 09:08:43 +0000	2,4519000000	-0,0301
Mon, 15 Sep 2014 05:59:12 +0000	2,4820000000	+0,0004
Thu, 04 Sep 2014 13:35:44 +0000	2,4816000000	-0,0403
Wed, 06 Aug 2014 00:51:18 +0000	2,5219000000	+0,001
Tue, 05 Aug 2014 18:25:57 +0000	2,5209000000	-0,003
Tue, 05 Aug 2014 03:31:07 +0000	2,5239000000	-0,0291
Mon, 07 Jul 2014 14:23:20 +0000	2,5530000000	-0,017
Fri, 27 Jun 2014 04:41:54 +0000	2,5700000000	+0,2418
Sat, 17 May 2014 13:17:49 +0000	2,3282000000	+0,0113
Wed, 14 May 2014 04:38:00 +0000	2,3169000000	-0,037
Thu, 03 Apr 2014 20:35:41 +0000	2,3539000000	-0,0011
Wed, 02 Apr 2014 19:53:46 +0000	2,3550000000	-0,1706
Sun, 02 Mar 2014 21:48:24 +0000	2,5256000000	-0,0328
Sun, 23 Feb 2014 18:32:17 +0000	2,5584000000	+0,1497
Mon, 06 Jan 2014 06:08:30 +0000	2,4087000000	-0,0106
Fri, 27 Dec 2013 03:29:31 +0000	2,4193000000	+0,0252
Sat, 14 Dec 2013 12:38:04 +0000	2,3941000000	+0,1402
Wed, 04 Dec 2013 13:54:22 +0000	2,2539000000	+0,10929588
Sat, 26 Oct 2013 09:40:38 +0000	2,1446041200	-0,00014353
Sat, 26 Oct 2013 00:35:55 +0000	2,1447476500	-0,12721455
Mon, 14 Oct 2013 05:39:03 +0000	2,2719622000	+0,02898642
Thu, 03 Oct 2013 07:02:41 +0000	2,2429757800	0
Fri, 27 Sep 2013 13:54:22 +0000	2,2429757800	0
Fri, 27 Sep 2013 06:36:03 +0000	2,2429757800	0
Thu, 26 Sep 2013 20:34:55 +0000	2,2429757800	-0,01873369
Tue, 24 Sep 2013 03:06:30 +0000	2,2617094700	-0,1928677
Tue, 03 Sep 2013 23:56:24 +0000	2,4545771700	-0,00675223
Tue, 27 Aug 2013 06:43:57 +0000	2,4613294000	-0,08206641
Mon, 05 Aug 2013 07:29:57 +0000	2,5433958100	-0,0029374
Fri, 26 Jul 2013 10:26:43 +0000	2,5463332100	-0,09154177
Wed, 10 Jul 2013 16:16:26 +0000	2,6378749800	-0,03087421
Thu, 27 Jun 2013 10:51:47 +0000	2,6687491900	+0,06819228
Sat, 22 Jun 2013 05:47:46 +0000	2,6005569100	-0,0050307
Sun, 16 Jun 2013 10:07:58 +0000	2,6055876100	-0,11041777
Wed, 08 May 2013 09:40:30 +0000	2,7160053800	-0,0461016
Thu, 18 Apr 2013 03:32:36 +0000	2,7621069800	-0,02514036
Mon, 15 Apr 2013 12:32:18 +0000	2,7872473400	-0,08356606
Wed, 27 Mar 2013 19:16:28 +0000	2,8708134000	+0,04139239
Tue, 26 Mar 2013 18:15:42 +0000	2,8294210100	-0,05419644
Sat, 09 Mar 2013 08:57:45 +0000	2,8836174500	+0,00567339
Fri, 01 Mar 2013 06:11:16 +0000	2,8779440600	-0,00515649
Wed, 27 Feb 2013 22:06:18 +0000	2,8831005500	0
Wed, 27 Feb 2013 15:42:16 +0000	2,8831005500	-0,04617916
Sun, 17 Feb 2013 11:58:44 +0000	2,9292797100	0
Thu, 14 Feb 2013 10:41:39 +0000	2,9292797100	+0,01219231
Wed, 13 Feb 2013 20:58:43 +0000	2,9170874000	+0,01869928
Tue, 12 Feb 2013 19:24:55 +0000	2,8983881200	+0,01211273
Tue, 12 Feb 2013 02:32:46 +0000	2,8862753900	0
Sun, 10 Feb 2013 13:38:33 +0000	2,8862753900	+0,0055888
Sun, 03 Feb 2013 00:07:42 +0000	2,8806865900	0
Sat, 02 Feb 2013 20:37:59 +0000	2,8806865900	-0,02177335
Sat, 12 Jan 2013 12:42:32 +0000	2,9024599400	+0,01341615
Sat, 12 Jan 2013 07:12:20 +0000	2,8890437900	+0,00062237
Thu, 10 Jan 2013 22:29:08 +0000	2,8884214200	-0,01551987
Mon, 07 Jan 2013 20:08:44 +0000	2,9039412900	0
Mon, 07 Jan 2013 16:14:00 +0000	2,9039412900	-0,02058172
Thu, 22 Nov 2012 09:47:16 +0000	2,9245230100	-0,00065596
Wed, 21 Nov 2012 17:00:12 +0000	2,9251789700	-0,00125807
Thu, 15 Nov 2012 17:28:04 +0000	2,9264370400	-0,01258804
Fri, 19 Oct 2012 10:06:07 +0000	2,9390250800	-0,01461998
Fri, 21 Sep 2012 12:27:02 +0000	2,9536450600	-0,00298431
Sun, 16 Sep 2012 17:45:39 +0000	2,9566293700	-0,02991498
Thu, 30 Aug 2012 07:31:32 +0000	2,9865443500	-0,02699873
Mon, 16 Jul 2012 05:04:16 +0000	3,0135430800	+0,01497762
Thu, 05 Jul 2012 02:14:22 +0000	2,9985654600	-0,03345548
Sun, 10 Jun 2012 00:21:20 +0000	3,0320209400	+0,00038621
Fri, 01 Jun 2012 10:34:54 +0000	3,0316347300	+0,05823386
Wed, 11 Apr 2012 14:37:29 +0000	2,9734008700	+0,00049436
Sun, 08 Apr 2012 02:04:31 +0000	2,9729065100	-0,01504682
Fri, 16 Mar 2012 12:43:03 +0000	2,9879533300	+0,00352863
Sun, 11 Mar 2012 01:43:08 +0000	2,9844247000	+0,03237656
Wed, 07 Mar 2012 01:15:01 +0000	2,9520481400	0

Обратите внимание, что информация об обменного курса PGK в CNY обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Китайский юань

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Китайский юань в течение 2065 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.