Обменный курс на сегодня для PGK/COP является PGK за COP, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или COP.

PGK в COP обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:51:41 +0000	837,1908000000	-90,9178
Mon, 30 Oct 2017 04:37:27 +0000	928,1086000000	-0,3086
Sun, 29 Oct 2017 09:26:36 +0000	928,4172000000	0
Sun, 29 Oct 2017 01:22:08 +0000	928,4172000000	0
Fri, 27 Oct 2017 22:26:44 +0000	928,4172000000	-7,7909
Thu, 26 Oct 2017 09:42:45 +0000	936,2081000000	+17,406
Wed, 25 Oct 2017 00:25:04 +0000	918,8021000000	+0,3658
Mon, 23 Oct 2017 06:42:08 +0000	918,4363000000	+22,517
Sat, 21 Oct 2017 15:02:56 +0000	895,9193000000	-16,3559
Thu, 19 Oct 2017 20:05:51 +0000	912,2752000000	-3,3151
Wed, 18 Oct 2017 17:13:06 +0000	915,5903000000	-6,0672
Wed, 18 Oct 2017 06:25:50 +0000	921,6575000000	-3,4435
Tue, 17 Oct 2017 09:17:53 +0000	925,1010000000	+13,8586
Mon, 16 Oct 2017 23:46:35 +0000	911,2424000000	+7,2769
Sun, 15 Oct 2017 13:47:38 +0000	903,9655000000	-12,2988
Fri, 13 Oct 2017 13:50:21 +0000	916,2643000000	+16,2796
Wed, 11 Oct 2017 17:08:26 +0000	899,9847000000	-11,3196
Sun, 08 Oct 2017 07:46:26 +0000	911,3043000000	+4,6087
Thu, 05 Oct 2017 21:42:15 +0000	906,6956000000	-5,2982
Tue, 03 Oct 2017 23:06:54 +0000	911,9938000000	-3,7332
Sun, 01 Oct 2017 16:55:42 +0000	915,7270000000	-1,9678
Sun, 01 Oct 2017 04:41:15 +0000	917,6948000000	-4,432
Fri, 29 Sep 2017 11:42:01 +0000	922,1268000000	+1,2237
Tue, 26 Sep 2017 16:18:30 +0000	920,9031000000	+12,8905
Sat, 23 Sep 2017 13:52:52 +0000	908,0126000000	-5,2422
Thu, 21 Sep 2017 13:48:35 +0000	913,2548000000	+4,1383
Wed, 20 Sep 2017 12:27:40 +0000	909,1165000000	+0,5272
Tue, 19 Sep 2017 19:35:08 +0000	908,5893000000	-0,6729
Sun, 17 Sep 2017 06:39:41 +0000	909,2622000000	+0,7222
Thu, 14 Sep 2017 23:11:28 +0000	908,5400000000	-0,5453
Wed, 13 Sep 2017 05:45:16 +0000	909,0853000000	-1,4734
Mon, 11 Sep 2017 12:33:34 +0000	910,5587000000	-15,8878
Thu, 31 Aug 2017 22:34:45 +0000	926,4465000000	+36,7388
Sun, 27 Aug 2017 22:10:06 +0000	889,7077000000	-0,3045
Sun, 27 Aug 2017 00:23:04 +0000	890,0122000000	-50,72
Tue, 22 Aug 2017 20:11:15 +0000	940,7322000000	-1,5003
Sun, 20 Aug 2017 09:57:22 +0000	942,2325000000	+2,3347
Thu, 17 Aug 2017 16:19:47 +0000	939,8978000000	+4,2908
Wed, 16 Aug 2017 16:46:25 +0000	935,6070000000	-0,154
Sat, 12 Aug 2017 02:12:51 +0000	935,7610000000	-10,4151
Thu, 10 Aug 2017 05:39:32 +0000	946,1761000000	+1,0095
Wed, 09 Aug 2017 08:21:31 +0000	945,1666000000	+0,2524
Wed, 09 Aug 2017 00:50:30 +0000	944,9142000000	+36,8472
Sun, 06 Aug 2017 23:23:26 +0000	908,0670000000	0
Sun, 06 Aug 2017 19:35:01 +0000	908,0670000000	-0,6088
Sat, 05 Aug 2017 13:32:20 +0000	908,6758000000	-29,8653
Tue, 01 Aug 2017 16:58:58 +0000	938,5411000000	-7,635
Mon, 31 Jul 2017 09:25:02 +0000	946,1761000000	-3,9047
Sun, 30 Jul 2017 14:39:51 +0000	950,0808000000	+31,6966
Sun, 23 Jul 2017 21:14:09 +0000	918,3842000000	+0,183
Sun, 23 Jul 2017 10:01:58 +0000	918,2012000000	-0,183
Fri, 21 Jul 2017 22:02:09 +0000	918,3842000000	+4,2074
Thu, 20 Jul 2017 18:39:30 +0000	914,1768000000	-8,174
Tue, 18 Jul 2017 01:36:44 +0000	922,3508000000	-29,7454
Mon, 17 Jul 2017 06:23:08 +0000	952,0962000000	+30,7242
Sat, 15 Jul 2017 06:40:39 +0000	921,3720000000	-44,1007
Wed, 05 Jul 2017 14:05:43 +0000	965,4727000000	+7,9001
Wed, 05 Jul 2017 00:05:31 +0000	957,5726000000	+29,5544
Sun, 02 Jul 2017 08:59:21 +0000	928,0182000000	-22,0322
Thu, 29 Jun 2017 05:30:06 +0000	950,0504000000	+28,1811
Tue, 27 Jun 2017 20:40:42 +0000	921,8693000000	-14,2694
Mon, 19 Jun 2017 07:09:23 +0000	936,1387000000	+30,484
Fri, 16 Jun 2017 22:11:19 +0000	905,6547000000	+11,8289
Thu, 15 Jun 2017 02:02:56 +0000	893,8258000000	+6,0209
Sat, 10 Jun 2017 14:00:19 +0000	887,8049000000	-30,3935
Fri, 09 Jun 2017 07:16:38 +0000	918,1984000000	+9,159
Fri, 02 Jun 2017 13:52:19 +0000	909,0394000000	-4,441
Fri, 02 Jun 2017 09:26:25 +0000	913,4804000000	-4,8124
Tue, 30 May 2017 14:42:44 +0000	918,2928000000	-1,1915
Tue, 30 May 2017 02:30:29 +0000	919,4843000000	+32,2892
Sun, 28 May 2017 09:54:33 +0000	887,1951000000	+3,5166
Thu, 25 May 2017 02:39:15 +0000	883,6785000000	-30,0191
Wed, 24 May 2017 03:47:30 +0000	913,6976000000	-0,2832
Tue, 23 May 2017 03:47:54 +0000	913,9808000000	+3,218
Mon, 22 May 2017 10:23:40 +0000	910,7628000000	+4,5246
Sat, 20 May 2017 08:41:57 +0000	906,2382000000	-16,1533
Mon, 15 May 2017 08:26:36 +0000	922,3915000000	+21,2531
Mon, 08 May 2017 18:26:13 +0000	901,1384000000	-0,0047
Fri, 05 May 2017 16:08:27 +0000	901,1431000000	+6,4431
Sun, 30 Apr 2017 18:31:03 +0000	894,7000000000	-1,127
Fri, 28 Apr 2017 18:35:27 +0000	895,8270000000	-35,344
Fri, 28 Apr 2017 00:00:03 +0000	931,1710000000	+55,085
Sun, 23 Apr 2017 12:31:19 +0000	876,0860000000	-20,8358
Tue, 18 Apr 2017 11:12:07 +0000	896,9218000000	-5,6809
Mon, 17 Apr 2017 09:09:34 +0000	902,6027000000	+28,0989
Sun, 16 Apr 2017 09:06:40 +0000	874,5038000000	-1,6765
Thu, 13 Apr 2017 18:24:37 +0000	876,1803000000	-25,9977
Thu, 13 Apr 2017 05:01:57 +0000	902,1780000000	+32,3759
Sat, 08 Apr 2017 08:18:03 +0000	869,8021000000	-27,4344
Fri, 07 Apr 2017 05:28:41 +0000	897,2365000000	-1,259
Wed, 05 Apr 2017 13:20:55 +0000	898,4955000000	-28,6821
Wed, 22 Mar 2017 15:32:13 +0000	927,1776000000	+20,9859
Thu, 16 Mar 2017 03:26:39 +0000	906,1917000000	-35,2543
Wed, 15 Mar 2017 14:21:06 +0000	941,4460000000	+2,7304
Tue, 14 Mar 2017 00:58:56 +0000	938,7156000000	+7,3462
Tue, 07 Mar 2017 18:04:23 +0000	931,3694000000	-4,5406
Mon, 06 Mar 2017 05:50:42 +0000	935,9100000000	-0,62
Mon, 06 Mar 2017 02:16:05 +0000	936,5300000000	0
Sun, 05 Mar 2017 08:40:13 +0000	936,5300000000	0
Fri, 03 Mar 2017 22:07:56 +0000	936,5300000000	+13,1862
Thu, 02 Mar 2017 03:37:36 +0000	923,3438000000	+4,142
Tue, 28 Feb 2017 14:25:24 +0000	919,2018000000	+11,2545
Mon, 27 Feb 2017 05:33:16 +0000	907,9473000000	-2,7782
Sun, 26 Feb 2017 20:15:18 +0000	910,7255000000	+6,4518
Fri, 24 Feb 2017 08:56:05 +0000	904,2737000000	-4,9347
Thu, 23 Feb 2017 12:25:49 +0000	909,2084000000	-2,1437
Wed, 22 Feb 2017 16:43:18 +0000	911,3521000000	-1,9766
Wed, 22 Feb 2017 01:39:55 +0000	913,3287000000	+3,3776
Sun, 19 Feb 2017 05:57:15 +0000	909,9511000000	+5,5868
Thu, 16 Feb 2017 22:40:58 +0000	904,3643000000	+1,6185
Tue, 14 Feb 2017 12:55:47 +0000	902,7458000000	+5,1531
Mon, 13 Feb 2017 04:02:11 +0000	897,5927000000	-1,1647
Sun, 12 Feb 2017 04:20:16 +0000	898,7574000000	-0,3631
Fri, 10 Feb 2017 07:18:50 +0000	899,1205000000	-9,3943
Wed, 08 Feb 2017 18:23:09 +0000	908,5148000000	+12,6854
Tue, 07 Feb 2017 11:58:47 +0000	895,8294000000	+25,8126
Fri, 03 Feb 2017 20:23:02 +0000	870,0168000000	-43,7627
Wed, 01 Feb 2017 18:14:12 +0000	913,7795000000	-9,2877
Sun, 29 Jan 2017 16:57:55 +0000	923,0672000000	-0,3153
Sun, 29 Jan 2017 06:07:19 +0000	923,3825000000	+0,3153
Sat, 28 Jan 2017 03:15:30 +0000	923,0672000000	-1,3635
Fri, 27 Jan 2017 19:03:29 +0000	924,4307000000	+3,6927
Thu, 26 Jan 2017 07:56:41 +0000	920,7380000000	-7,6532
Sun, 15 Jan 2017 21:04:27 +0000	928,3912000000	+5,6295
Sat, 07 Jan 2017 05:36:10 +0000	922,7617000000	-16,0801
Wed, 04 Jan 2017 00:05:06 +0000	938,8418000000	-7,0615
Mon, 02 Jan 2017 17:18:26 +0000	945,9033000000	+1,2036
Mon, 02 Jan 2017 01:15:56 +0000	944,6997000000	-10,8817
Wed, 28 Dec 2016 17:20:30 +0000	955,5814000000	+9,8401
Sun, 25 Dec 2016 04:58:09 +0000	945,7413000000	+0,3155
Sat, 24 Dec 2016 21:44:26 +0000	945,4258000000	+0,3698
Fri, 23 Dec 2016 19:26:37 +0000	945,0560000000	-1,005
Fri, 09 Dec 2016 07:12:23 +0000	946,0610000000	-12,9552
Tue, 06 Dec 2016 06:01:21 +0000	959,0162000000	-9,7427
Fri, 02 Dec 2016 12:00:19 +0000	968,7589000000	-32,8184
Sun, 27 Nov 2016 06:07:51 +0000	1 001,5773000000	+1,6089
Thu, 24 Nov 2016 08:20:17 +0000	999,9684000000	-3,2482
Sat, 19 Nov 2016 17:42:49 +0000	1 003,2166000000	+19,3196
Fri, 11 Nov 2016 19:28:23 +0000	983,8970000000	+54,4923
Tue, 25 Oct 2016 23:16:50 +0000	929,4047000000	-1,6167
Tue, 25 Oct 2016 19:03:40 +0000	931,0214000000	+5,7901
Thu, 13 Oct 2016 13:47:58 +0000	925,2313000000	+1,0846
Sun, 09 Oct 2016 20:14:37 +0000	924,1467000000	-14,5385
Thu, 06 Oct 2016 02:30:11 +0000	938,6852000000	+30,0305
Fri, 30 Sep 2016 14:57:33 +0000	908,6547000000	-4,1139
Tue, 27 Sep 2016 17:54:09 +0000	912,7686000000	-9,5263
Tue, 27 Sep 2016 07:30:31 +0000	922,2949000000	+0,9679
Sat, 24 Sep 2016 10:12:56 +0000	921,3270000000	-12,4172
Sun, 18 Sep 2016 07:25:58 +0000	933,7442000000	-5,9167
Wed, 14 Sep 2016 05:50:09 +0000	939,6609000000	-0,9206
Wed, 14 Sep 2016 01:37:16 +0000	940,5815000000	+26,3499
Sat, 10 Sep 2016 12:42:46 +0000	914,2316000000	+5,1034
Fri, 09 Sep 2016 13:24:54 +0000	909,1282000000	+15,5716
Wed, 07 Sep 2016 20:58:36 +0000	893,5566000000	-33,2218
Sun, 04 Sep 2016 00:51:14 +0000	926,7784000000	+8,1199
Mon, 29 Aug 2016 05:24:02 +0000	918,6585000000	+2,3581
Thu, 25 Aug 2016 17:22:03 +0000	916,3004000000	+11,0871
Sun, 21 Aug 2016 21:28:18 +0000	905,2133000000	-3,5045
Fri, 19 Aug 2016 04:46:32 +0000	908,7178000000	+0,2096
Thu, 18 Aug 2016 17:48:55 +0000	908,5082000000	-16,3126
Mon, 15 Aug 2016 13:05:52 +0000	924,8208000000	+5,7465
Fri, 12 Aug 2016 15:19:55 +0000	919,0743000000	-21,8627
Tue, 09 Aug 2016 19:37:04 +0000	940,9370000000	-20,5104
Mon, 08 Aug 2016 08:11:15 +0000	961,4474000000	-13,5455
Tue, 02 Aug 2016 05:14:00 +0000	974,9929000000	-0,0316
Fri, 29 Jul 2016 06:22:50 +0000	975,0245000000	+22,5984
Mon, 25 Jul 2016 20:56:04 +0000	952,4261000000	+19,3459
Sun, 24 Jul 2016 02:34:49 +0000	933,0802000000	+6,5296
Thu, 21 Jul 2016 21:40:09 +0000	926,5506000000	-0,9975
Wed, 20 Jul 2016 04:43:33 +0000	927,5481000000	+4,795
Sat, 16 Jul 2016 09:56:16 +0000	922,7531000000	+0,5812
Fri, 15 Jul 2016 10:00:51 +0000	922,1719000000	-10,3142
Tue, 12 Jul 2016 01:46:42 +0000	932,4861000000	+2,5978
Mon, 11 Jul 2016 05:04:27 +0000	929,8883000000	-0,4708
Sat, 09 Jul 2016 07:21:10 +0000	930,3591000000	+3,9234
Fri, 08 Jul 2016 22:20:48 +0000	926,4357000000	-15,3636
Wed, 06 Jul 2016 14:18:42 +0000	941,7993000000	+31,3677
Fri, 24 Jun 2016 22:29:40 +0000	910,4316000000	-23,1133
Wed, 22 Jun 2016 13:52:32 +0000	933,5449000000	-17,8171
Sun, 19 Jun 2016 21:18:26 +0000	951,3620000000	+2,026
Fri, 17 Jun 2016 14:15:24 +0000	949,3360000000	+1,1306
Tue, 14 Jun 2016 16:38:39 +0000	948,2054000000	+9,7589
Sun, 12 Jun 2016 11:51:40 +0000	938,4465000000	+10,6873
Thu, 09 Jun 2016 17:29:30 +0000	927,7592000000	-41,7215
Sun, 29 May 2016 07:27:55 +0000	969,4807000000	+6,4317
Tue, 24 May 2016 10:08:43 +0000	963,0490000000	+12,1434
Tue, 17 May 2016 22:29:57 +0000	950,9056000000	+7,3902
Mon, 16 May 2016 03:27:12 +0000	943,5154000000	+10,1853
Thu, 12 May 2016 16:30:02 +0000	933,3301000000	+4,8765
Wed, 04 May 2016 13:40:02 +0000	928,4536000000	-31,8136
Sun, 17 Apr 2016 15:53:51 +0000	960,2672000000	-2,5626
Wed, 13 Apr 2016 23:38:04 +0000	962,8298000000	-28,2845
Sun, 10 Apr 2016 19:58:43 +0000	991,1143000000	+4,9779
Sat, 02 Apr 2016 09:14:13 +0000	986,1364000000	+11,4893
Thu, 31 Mar 2016 23:33:28 +0000	974,6471000000	-23,55
Sat, 26 Mar 2016 20:37:03 +0000	998,1971000000	-5,8494
Mon, 21 Mar 2016 12:16:18 +0000	1 004,0465000000	-35,3838
Thu, 10 Mar 2016 01:57:56 +0000	1 039,4303000000	+9,6267
Sat, 05 Mar 2016 02:06:26 +0000	1 029,8036000000	-73,6391
Sat, 20 Feb 2016 12:31:03 +0000	1 103,4427000000	-32,2977
Mon, 15 Feb 2016 20:04:40 +0000	1 135,7404000000	-1,7204
Mon, 15 Feb 2016 01:39:06 +0000	1 137,4608000000	+24,0177
Sat, 13 Feb 2016 19:16:59 +0000	1 113,4431000000	0
Sat, 13 Feb 2016 13:10:41 +0000	1 113,4431000000	+15,7187
Sat, 06 Feb 2016 19:23:52 +0000	1 097,7244000000	+0,9433
Sat, 23 Jan 2016 08:54:25 +0000	1 096,7811000000	+2,8991
Tue, 19 Jan 2016 05:52:27 +0000	1 093,8820000000	+21,5834
Mon, 04 Jan 2016 16:33:36 +0000	1 072,2986000000	+15,7258
Fri, 01 Jan 2016 23:40:16 +0000	1 056,5728000000	+0,6581
Wed, 30 Dec 2015 08:16:51 +0000	1 055,9147000000	-19,1258
Thu, 24 Dec 2015 03:48:50 +0000	1 075,0405000000	-39,4561
Sun, 20 Dec 2015 09:56:38 +0000	1 114,4966000000	+39,6677
Sat, 05 Dec 2015 00:37:33 +0000	1 074,8289000000	+38,8474
Thu, 26 Nov 2015 08:04:12 +0000	1 035,9815000000	-4,7722
Wed, 25 Nov 2015 09:49:21 +0000	1 040,7537000000	-1,9554
Sun, 22 Nov 2015 11:52:58 +0000	1 042,7091000000	0
Sat, 21 Nov 2015 21:56:10 +0000	1 042,7091000000	+89,417
Wed, 04 Nov 2015 03:52:15 +0000	953,2921000000	-54,0392
Tue, 27 Oct 2015 09:43:23 +0000	1 007,3313000000	+10,9783
Sun, 18 Oct 2015 17:24:23 +0000	996,3530000000	-57,434
Sat, 03 Oct 2015 18:09:00 +0000	1 053,7870000000	-16,9963
Sat, 26 Sep 2015 11:41:07 +0000	1 070,7833000000	+15,6539
Sun, 20 Sep 2015 21:39:56 +0000	1 055,1294000000	+0,9403
Fri, 18 Sep 2015 04:44:17 +0000	1 054,1891000000	-23,9141
Mon, 14 Sep 2015 01:00:17 +0000	1 078,1032000000	-0,2734
Sat, 12 Sep 2015 00:29:27 +0000	1 078,3766000000	-29,9778
Tue, 01 Sep 2015 17:01:56 +0000	1 108,3544000000	+12,1032
Fri, 28 Aug 2015 19:18:48 +0000	1 096,2512000000	-27,162
Fri, 21 Aug 2015 23:50:37 +0000	1 123,4132000000	+41,8978
Sat, 15 Aug 2015 22:51:06 +0000	1 081,5154000000	0
Fri, 14 Aug 2015 21:41:52 +0000	1 081,5154000000	+112,2513
Sat, 11 Jul 2015 02:59:50 +0000	969,2641000000	+21,9316
Mon, 29 Jun 2015 15:20:29 +0000	947,3325000000	+17,4541
Tue, 16 Jun 2015 18:27:19 +0000	929,8784000000	+2,987
Sat, 13 Jun 2015 23:15:55 +0000	926,8914000000	0
Sat, 13 Jun 2015 18:33:52 +0000	926,8914000000	-2,8624
Thu, 11 Jun 2015 21:34:12 +0000	929,7538000000	+1,3959
Wed, 10 Jun 2015 22:12:38 +0000	928,3579000000	+47,4951
Fri, 15 May 2015 09:21:07 +0000	880,8628000000	-31,3889
Mon, 27 Apr 2015 07:18:29 +0000	912,2517000000	+1,1517
Sat, 25 Apr 2015 18:45:23 +0000	911,1000000000	-5,4475
Sat, 03 Jan 2015 02:40:08 +0000	916,5475000000	+50,7467
Sat, 29 Nov 2014 22:48:46 +0000	865,8008000000	+17,1155
Tue, 18 Nov 2014 05:10:23 +0000	848,6853000000	+27,6005
Mon, 10 Nov 2014 16:10:04 +0000	821,0848000000	+7,6348
Thu, 23 Oct 2014 03:31:53 +0000	813,4500000000	-7,8116
Fri, 10 Oct 2014 05:04:04 +0000	821,2616000000	+33,3764
Mon, 22 Sep 2014 09:14:14 +0000	787,8852000000	-10,0559
Thu, 11 Sep 2014 04:22:48 +0000	797,9411000000	+17,2104
Wed, 03 Sep 2014 03:39:39 +0000	780,7307000000	+15,034
Tue, 12 Aug 2014 15:56:52 +0000	765,6967000000	-6,9834
Wed, 06 Aug 2014 00:51:30 +0000	772,6801000000	-0,9395
Tue, 05 Aug 2014 18:02:15 +0000	773,6196000000	+15,4912
Mon, 28 Jul 2014 11:07:12 +0000	758,1284000000	-10,9469
Fri, 18 Jul 2014 05:55:41 +0000	769,0753000000	+7,0175
Fri, 11 Jul 2014 05:56:44 +0000	762,0578000000	-16,0777
Fri, 27 Jun 2014 04:19:01 +0000	778,1355000000	+71,3245
Sun, 25 May 2014 11:18:35 +0000	706,8110000000	-19,0305
Tue, 29 Apr 2014 19:44:50 +0000	725,8415000000	+4,3329
Thu, 24 Apr 2014 13:20:36 +0000	721,5086000000	-22,5964
Wed, 02 Apr 2014 11:54:32 +0000	744,1050000000	-114,375
Fri, 07 Feb 2014 06:51:10 +0000	858,4800000000	+140,4848
Sun, 12 Jan 2014 12:26:18 +0000	717,9952000000	-53,8166
Sun, 05 Jan 2014 15:28:30 +0000	771,8118000000	+5,5215
Fri, 27 Dec 2013 17:44:23 +0000	766,2903000000	+59,698963
Tue, 15 Oct 2013 22:15:06 +0000	706,5913370000	+12,462549
Sat, 28 Sep 2013 08:58:19 +0000	694,1287880000	0
Fri, 27 Sep 2013 02:30:11 +0000	694,1287880000	-4,358925
Tue, 24 Sep 2013 03:16:15 +0000	698,4877130000	-31,397344
Wed, 18 Sep 2013 22:43:08 +0000	729,8850570000	-34,386788
Thu, 05 Sep 2013 14:19:58 +0000	764,2718450000	-6,034668
Sat, 24 Aug 2013 02:27:39 +0000	770,3065130000	-11,426067
Tue, 06 Aug 2013 05:07:54 +0000	781,7325800000	-1,474967
Sun, 28 Jul 2013 02:45:40 +0000	783,2075470000	-32,177068
Sun, 30 Jun 2013 21:22:19 +0000	815,3846150000	-22,453223
Thu, 27 Jun 2013 05:14:30 +0000	837,8378380000	+15,163419
Mon, 24 Jun 2013 11:25:46 +0000	822,6744190000	+15,127249
Tue, 18 Jun 2013 05:20:58 +0000	807,5471700000	-20,291658
Thu, 09 May 2013 11:49:22 +0000	827,8388280000	+2,056139
Fri, 19 Apr 2013 05:02:41 +0000	825,7826890000	+2,199508
Mon, 15 Apr 2013 09:41:09 +0000	823,5831810000	+1,502889
Sun, 14 Apr 2013 03:06:26 +0000	822,0802920000	-12,168792
Wed, 27 Mar 2013 01:05:49 +0000	834,2490840000	-1,786952
Sat, 09 Mar 2013 19:16:44 +0000	836,0360360000	-13,601645
Mon, 04 Mar 2013 15:32:49 +0000	849,6376810000	+7,819499
Wed, 27 Feb 2013 15:04:29 +0000	841,8181820000	+5,51925
Thu, 14 Feb 2013 10:41:39 +0000	836,2989320000	+3,558718
Wed, 13 Feb 2013 20:58:43 +0000	832,7402140000	+2,383071
Tue, 12 Feb 2013 19:24:51 +0000	830,3571430000	-3,571428
Tue, 12 Feb 2013 02:32:46 +0000	833,9285710000	+6,964285
Sun, 10 Feb 2013 13:38:33 +0000	826,9642860000	+4,22894
Sat, 02 Feb 2013 22:27:59 +0000	822,7353460000	+0,17762
Sat, 02 Feb 2013 00:31:07 +0000	822,5577260000	+3,862841
Sat, 12 Jan 2013 07:12:20 +0000	818,6948850000	-2,898035
Thu, 10 Jan 2013 07:18:09 +0000	821,5929200000	-0,452935
Mon, 07 Jan 2013 16:16:42 +0000	822,0458550000	0
Sun, 06 Jan 2013 22:10:49 +0000	822,0458550000	-34,70597
Sat, 24 Nov 2012 17:46:07 +0000	856,7518250000	+1,560568
Thu, 15 Nov 2012 17:30:49 +0000	855,1912570000	+2,100348
Fri, 26 Oct 2012 20:44:41 +0000	853,0909090000	+11,004578
Sun, 30 Sep 2012 08:33:16 +0000	842,0863310000	+1,511825
Thu, 20 Sep 2012 14:58:24 +0000	840,5745060000	-1,331969
Tue, 11 Sep 2012 21:21:50 +0000	841,9064750000	+2,830098
Mon, 16 Jul 2012 05:07:41 +0000	839,0763770000	-25,392487
Mon, 28 May 2012 17:00:13 +0000	864,4688640000	+27,300722
Tue, 24 Apr 2012 01:29:17 +0000	837,1681420000	-9,151427
Wed, 11 Apr 2012 14:49:01 +0000	846,3195690000	+10,326661
Sun, 08 Apr 2012 04:28:15 +0000	835,9929080000	+9,103629
Thu, 15 Mar 2012 00:35:15 +0000	826,8892790000	-7,149522
Mon, 12 Mar 2012 00:09:04 +0000	834,0388010000	+3,187737
Tue, 06 Mar 2012 03:33:12 +0000	830,8510640000	0

Обратите внимание, что информация об обменного курса PGK в COP обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:51:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Колумбийское песо

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Колумбийское песо в течение 2237 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.