Обменный курс на сегодня для PGK/CRC является PGK за CRC, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или CRC.

PGK в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 12:30:42 +0000	177,2948000000	0
Sun, 18 Mar 2018 08:08:08 +0000	177,2948000000	-1,0187
Fri, 02 Mar 2018 23:59:52 +0000	178,3135000000	+1,9777
Tue, 31 Oct 2017 13:02:25 +0000	176,3358000000	+1,7539
Mon, 30 Oct 2017 01:15:37 +0000	174,5819000000	-0,4289
Sat, 28 Oct 2017 14:04:33 +0000	175,0108000000	-1,99
Wed, 25 Oct 2017 04:58:06 +0000	177,0008000000	+2,4099
Tue, 24 Oct 2017 22:56:06 +0000	174,5909000000	-1,2038
Tue, 24 Oct 2017 04:59:31 +0000	175,7947000000	+2,4063
Sat, 21 Oct 2017 15:02:18 +0000	173,3884000000	-3,9752
Wed, 18 Oct 2017 06:25:51 +0000	177,3636000000	-1,5643
Tue, 17 Oct 2017 09:17:54 +0000	178,9279000000	+3,2143
Sun, 15 Oct 2017 14:47:36 +0000	175,7136000000	-0,5956
Sat, 14 Oct 2017 10:55:36 +0000	176,3092000000	+3,3264
Thu, 12 Oct 2017 20:13:50 +0000	172,9828000000	-0,9846
Wed, 11 Oct 2017 17:08:27 +0000	173,9674000000	-5,546
Wed, 11 Oct 2017 07:35:31 +0000	179,5134000000	+0,7342
Tue, 10 Oct 2017 07:42:39 +0000	178,7792000000	-0,0032
Mon, 09 Oct 2017 15:38:50 +0000	178,7824000000	+1,5402
Mon, 09 Oct 2017 01:21:25 +0000	177,2422000000	+0,031
Sat, 07 Oct 2017 08:11:11 +0000	177,2112000000	+1,4585
Thu, 05 Oct 2017 02:08:39 +0000	175,7527000000	-1,3919
Thu, 28 Sep 2017 18:49:35 +0000	177,1446000000	+0,2373
Thu, 28 Sep 2017 01:40:18 +0000	176,9073000000	-2,7905
Tue, 26 Sep 2017 04:44:56 +0000	179,6978000000	+0,5173
Mon, 25 Sep 2017 07:01:31 +0000	179,1805000000	+0,47
Sat, 23 Sep 2017 11:14:07 +0000	178,7105000000	0
Sat, 23 Sep 2017 04:56:07 +0000	178,7105000000	-0,7512
Fri, 22 Sep 2017 19:18:33 +0000	179,4617000000	-1,0532
Sun, 17 Sep 2017 18:33:30 +0000	180,5149000000	+0,0416
Wed, 13 Sep 2017 06:14:09 +0000	180,4733000000	-0,4367
Tue, 12 Sep 2017 03:52:49 +0000	180,9100000000	-0,3117
Mon, 11 Sep 2017 04:57:25 +0000	181,2217000000	0
Sat, 09 Sep 2017 03:00:57 +0000	181,2217000000	+0,1363
Fri, 08 Sep 2017 02:58:16 +0000	181,0854000000	0
Thu, 07 Sep 2017 22:53:05 +0000	181,0854000000	+0,2533
Mon, 04 Sep 2017 01:15:46 +0000	180,8321000000	+0,3629
Tue, 29 Aug 2017 16:23:55 +0000	180,4692000000	-0,403
Sat, 26 Aug 2017 07:23:35 +0000	180,8722000000	+0,0582
Fri, 25 Aug 2017 13:11:43 +0000	180,8140000000	+0,0047
Fri, 25 Aug 2017 04:07:11 +0000	180,8093000000	+0,0959
Thu, 24 Aug 2017 05:31:44 +0000	180,7134000000	-0,4329
Wed, 23 Aug 2017 23:50:46 +0000	181,1463000000	+0,1401
Tue, 22 Aug 2017 21:46:43 +0000	181,0062000000	+0,4134
Mon, 21 Aug 2017 19:56:10 +0000	180,5928000000	-0,9192
Thu, 17 Aug 2017 00:50:30 +0000	181,5120000000	-0,0536
Mon, 14 Aug 2017 17:12:22 +0000	181,5656000000	+0,3549
Sun, 13 Aug 2017 09:03:35 +0000	181,2107000000	0
Sat, 12 Aug 2017 22:28:20 +0000	181,2107000000	-0,1038
Fri, 11 Aug 2017 08:49:52 +0000	181,3145000000	0
Thu, 10 Aug 2017 21:47:58 +0000	181,3145000000	+0,184
Tue, 08 Aug 2017 10:26:37 +0000	181,1305000000	+0,2513
Sun, 06 Aug 2017 14:32:47 +0000	180,8792000000	0
Sun, 06 Aug 2017 07:19:12 +0000	180,8792000000	0
Sat, 05 Aug 2017 14:35:29 +0000	180,8792000000	+0,0891
Thu, 03 Aug 2017 15:15:43 +0000	180,7901000000	+1,033
Mon, 31 Jul 2017 22:28:01 +0000	179,7571000000	-0,6074
Sat, 29 Jul 2017 13:32:13 +0000	180,3645000000	+0,4751
Wed, 26 Jul 2017 04:23:47 +0000	179,8894000000	-0,0268
Tue, 25 Jul 2017 04:11:53 +0000	179,9162000000	-0,5507
Mon, 24 Jul 2017 05:28:53 +0000	180,4669000000	+0,5583
Thu, 20 Jul 2017 20:04:27 +0000	179,9086000000	0
Thu, 20 Jul 2017 13:18:06 +0000	179,9086000000	+0,1116
Wed, 19 Jul 2017 05:17:37 +0000	179,7970000000	+0,14
Sun, 16 Jul 2017 23:27:46 +0000	179,6570000000	-0,3759
Thu, 13 Jul 2017 22:49:51 +0000	180,0329000000	+0,1463
Wed, 12 Jul 2017 11:05:51 +0000	179,8866000000	+0,0314
Sat, 08 Jul 2017 07:10:37 +0000	179,8552000000	-0,1651
Thu, 06 Jul 2017 19:31:26 +0000	180,0203000000	-0,3396
Sat, 01 Jul 2017 15:24:57 +0000	180,3599000000	0
Sat, 01 Jul 2017 02:41:12 +0000	180,3599000000	+0,7154
Thu, 29 Jun 2017 16:41:11 +0000	179,6445000000	+0,0739
Thu, 29 Jun 2017 11:37:33 +0000	179,5706000000	-0,0298
Sun, 18 Jun 2017 20:32:16 +0000	179,6004000000	0
Sat, 17 Jun 2017 05:12:38 +0000	179,6004000000	0
Fri, 16 Jun 2017 23:27:24 +0000	179,6004000000	0
Fri, 16 Jun 2017 13:30:09 +0000	179,6004000000	-0,0173
Thu, 15 Jun 2017 02:03:20 +0000	179,6177000000	+0,0015
Wed, 14 Jun 2017 06:55:23 +0000	179,6162000000	+0,0425
Mon, 12 Jun 2017 19:34:42 +0000	179,5737000000	+0,3098
Sun, 11 Jun 2017 16:10:08 +0000	179,2639000000	0
Sun, 11 Jun 2017 12:59:25 +0000	179,2639000000	0
Sun, 11 Jun 2017 01:22:17 +0000	179,2639000000	0
Sat, 10 Jun 2017 14:00:22 +0000	179,2639000000	+0,2453
Sat, 03 Jun 2017 20:45:52 +0000	179,0186000000	-5,9362
Sun, 28 May 2017 05:00:54 +0000	184,9548000000	0
Sat, 27 May 2017 12:40:27 +0000	184,9548000000	-1,2376
Fri, 26 May 2017 05:01:51 +0000	186,1924000000	0
Thu, 25 May 2017 16:07:17 +0000	186,1924000000	+4,7128
Mon, 22 May 2017 10:33:03 +0000	181,4796000000	+2,0757
Sun, 14 May 2017 12:33:05 +0000	179,4039000000	+0,1195
Wed, 10 May 2017 16:45:27 +0000	179,2844000000	+0,5976
Wed, 10 May 2017 05:36:23 +0000	178,6868000000	+0,2972
Mon, 08 May 2017 19:24:50 +0000	178,3896000000	+0,5125
Sun, 30 Apr 2017 00:47:52 +0000	177,8771000000	+0,3357
Thu, 27 Apr 2017 17:08:31 +0000	177,5414000000	+1,0265
Sun, 23 Apr 2017 22:15:03 +0000	176,5149000000	-0,4228
Sun, 23 Apr 2017 18:21:07 +0000	176,9377000000	0
Sat, 22 Apr 2017 14:19:38 +0000	176,9377000000	+0,0616
Sat, 15 Apr 2017 20:47:01 +0000	176,8761000000	-0,1309
Mon, 10 Apr 2017 21:20:58 +0000	177,0070000000	+0,0471
Fri, 07 Apr 2017 19:27:55 +0000	176,9599000000	+0,2768
Thu, 06 Apr 2017 02:57:12 +0000	176,6831000000	0
Wed, 05 Apr 2017 13:20:57 +0000	176,6831000000	+0,3701
Sat, 01 Apr 2017 03:03:58 +0000	176,3130000000	+0,2919
Fri, 31 Mar 2017 10:48:27 +0000	176,0211000000	0
Fri, 31 Mar 2017 05:42:05 +0000	176,0211000000	+0,2044
Thu, 30 Mar 2017 06:24:13 +0000	175,8167000000	-0,5327
Tue, 28 Mar 2017 04:53:16 +0000	176,3494000000	0
Mon, 27 Mar 2017 18:04:17 +0000	176,3494000000	-0,431
Thu, 16 Mar 2017 15:54:19 +0000	176,7804000000	-0,2368
Wed, 15 Mar 2017 23:45:54 +0000	177,0172000000	-0,0774
Wed, 15 Mar 2017 14:21:09 +0000	177,0946000000	-0,1945
Sat, 11 Mar 2017 06:36:03 +0000	177,2891000000	+0,1109
Wed, 08 Mar 2017 19:46:30 +0000	177,1782000000	-0,0032
Tue, 07 Mar 2017 18:04:27 +0000	177,1814000000	+0,8058
Thu, 02 Mar 2017 01:50:10 +0000	176,3756000000	-0,0788
Wed, 01 Mar 2017 07:46:57 +0000	176,4544000000	0
Wed, 01 Mar 2017 00:56:00 +0000	176,4544000000	-0,0063
Tue, 28 Feb 2017 14:25:27 +0000	176,4607000000	+0,1057
Mon, 27 Feb 2017 16:12:53 +0000	176,3550000000	-0,1979
Sat, 25 Feb 2017 17:46:42 +0000	176,5529000000	-0,1377
Fri, 24 Feb 2017 08:56:10 +0000	176,6906000000	-0,4662
Thu, 23 Feb 2017 13:24:04 +0000	177,1568000000	+0,4252
Wed, 22 Feb 2017 03:03:39 +0000	176,7316000000	+0,0788
Sat, 18 Feb 2017 00:43:36 +0000	176,6528000000	+0,4189
Fri, 17 Feb 2017 01:10:40 +0000	176,2339000000	+0,1292
Tue, 14 Feb 2017 11:36:03 +0000	176,1047000000	-0,0032
Tue, 14 Feb 2017 00:16:04 +0000	176,1079000000	+0,2225
Sun, 12 Feb 2017 17:51:37 +0000	175,8854000000	-0,0555
Fri, 10 Feb 2017 02:00:58 +0000	175,9409000000	+0,1449
Wed, 08 Feb 2017 18:23:18 +0000	175,7960000000	+0,3654
Wed, 08 Feb 2017 03:11:08 +0000	175,4306000000	+1,3877
Sun, 29 Jan 2017 21:37:01 +0000	174,0429000000	0
Sun, 29 Jan 2017 16:57:58 +0000	174,0429000000	0
Sun, 29 Jan 2017 06:07:24 +0000	174,0429000000	-0,5164
Fri, 27 Jan 2017 12:39:30 +0000	174,5593000000	+0,4107
Fri, 27 Jan 2017 01:03:24 +0000	174,1486000000	-0,0472
Mon, 23 Jan 2017 02:32:26 +0000	174,1958000000	0
Sat, 21 Jan 2017 19:01:15 +0000	174,1958000000	-0,4158
Thu, 19 Jan 2017 12:27:17 +0000	174,6116000000	-0,3521
Thu, 12 Jan 2017 15:01:45 +0000	174,9637000000	+1,3986
Fri, 06 Jan 2017 11:33:16 +0000	173,5651000000	0
Wed, 04 Jan 2017 08:07:41 +0000	173,5651000000	-0,6836
Sat, 31 Dec 2016 04:18:48 +0000	174,2487000000	+0,6829
Fri, 30 Dec 2016 01:47:00 +0000	173,5658000000	-0,9601
Sun, 25 Dec 2016 04:58:11 +0000	174,5259000000	0
Sat, 24 Dec 2016 21:44:28 +0000	174,5259000000	0
Sat, 24 Dec 2016 00:21:25 +0000	174,5259000000	-0,0031
Fri, 23 Dec 2016 15:26:44 +0000	174,5290000000	+1,1371
Tue, 20 Dec 2016 18:41:11 +0000	173,3919000000	-0,1732
Mon, 19 Dec 2016 04:26:51 +0000	173,5651000000	+0,2803
Thu, 08 Dec 2016 03:52:35 +0000	173,2848000000	-0,5538
Tue, 06 Dec 2016 06:01:23 +0000	173,8386000000	+0,2619
Fri, 02 Dec 2016 15:59:46 +0000	173,5767000000	-0,0883
Wed, 30 Nov 2016 05:47:19 +0000	173,6650000000	-0,0158
Mon, 28 Nov 2016 09:37:31 +0000	173,6808000000	-0,489
Sun, 27 Nov 2016 14:37:45 +0000	174,1698000000	0
Sun, 27 Nov 2016 06:07:54 +0000	174,1698000000	+0,1893
Thu, 24 Nov 2016 15:35:38 +0000	173,9805000000	-0,3313
Mon, 14 Nov 2016 08:50:32 +0000	174,3118000000	-0,1104
Sun, 06 Nov 2016 21:24:20 +0000	174,4222000000	-0,3187
Wed, 02 Nov 2016 12:32:52 +0000	174,7409000000	+0,4133
Sun, 30 Oct 2016 19:04:13 +0000	174,3276000000	-0,0883
Tue, 25 Oct 2016 19:03:43 +0000	174,4159000000	+0,1861
Sun, 16 Oct 2016 07:48:33 +0000	174,2298000000	0
Sat, 15 Oct 2016 11:50:58 +0000	174,2298000000	+0,1041
Thu, 06 Oct 2016 02:30:12 +0000	174,1257000000	+0,3092
Fri, 30 Sep 2016 03:26:16 +0000	173,8165000000	-0,1798
Fri, 16 Sep 2016 06:00:22 +0000	173,9963000000	0
Wed, 14 Sep 2016 11:27:11 +0000	173,9963000000	0
Wed, 14 Sep 2016 01:37:18 +0000	173,9963000000	+0,0473
Mon, 12 Sep 2016 02:19:09 +0000	173,9490000000	0
Fri, 09 Sep 2016 20:39:37 +0000	173,9490000000	-0,0473
Thu, 25 Aug 2016 20:48:56 +0000	173,9963000000	+0,3155
Thu, 25 Aug 2016 11:26:17 +0000	173,6808000000	0
Mon, 15 Aug 2016 13:06:01 +0000	173,6808000000	0
Sat, 13 Aug 2016 21:28:30 +0000	173,6808000000	+0,6909
Tue, 09 Aug 2016 03:04:07 +0000	172,9899000000	-0,0599
Fri, 05 Aug 2016 02:32:35 +0000	173,0498000000	+0,3911
Fri, 22 Jul 2016 03:06:12 +0000	172,6587000000	0
Thu, 21 Jul 2016 22:25:21 +0000	172,6587000000	-0,1138
Tue, 19 Jul 2016 04:56:59 +0000	172,7725000000	+0,079
Sun, 17 Jul 2016 03:43:06 +0000	172,6935000000	-0,316
Fri, 15 Jul 2016 10:00:59 +0000	173,0095000000	0
Thu, 14 Jul 2016 12:13:53 +0000	173,0095000000	+0,2876
Mon, 04 Jul 2016 20:17:33 +0000	172,7219000000	-0,0127
Wed, 29 Jun 2016 20:29:53 +0000	172,7346000000	+0,5151
Fri, 24 Jun 2016 09:33:53 +0000	172,2195000000	+0,79
Mon, 13 Jun 2016 12:26:42 +0000	171,4295000000	+0,3413
Sun, 12 Jun 2016 11:32:56 +0000	171,0882000000	+0,6857
Tue, 07 Jun 2016 12:04:50 +0000	170,4025000000	+0,6731
Thu, 02 Jun 2016 19:32:22 +0000	169,7294000000	+0,0853
Mon, 30 May 2016 22:54:23 +0000	169,6441000000	+0,2623
Tue, 24 May 2016 03:22:00 +0000	169,3818000000	+0,0663
Mon, 16 May 2016 03:27:15 +0000	169,3155000000	-0,805
Sat, 14 May 2016 12:51:00 +0000	170,1205000000	-0,0381
Sat, 07 May 2016 15:56:54 +0000	170,1586000000	-0,1746
Tue, 03 May 2016 05:21:26 +0000	170,3332000000	-0,0584
Fri, 22 Apr 2016 21:52:45 +0000	170,3916000000	0
Fri, 22 Apr 2016 17:44:59 +0000	170,3916000000	-1,1616
Sun, 10 Apr 2016 19:58:53 +0000	171,5532000000	0
Sun, 10 Apr 2016 16:09:55 +0000	171,5532000000	-2,186
Thu, 31 Mar 2016 23:24:19 +0000	173,7392000000	+0,2665
Wed, 30 Mar 2016 22:46:03 +0000	173,4727000000	-0,8655
Sat, 19 Mar 2016 09:29:14 +0000	174,3382000000	0
Sat, 19 Mar 2016 00:08:23 +0000	174,3382000000	-0,0359
Fri, 11 Mar 2016 23:22:32 +0000	174,3741000000	-1,5023
Wed, 02 Mar 2016 21:57:10 +0000	175,8764000000	+0,1151
Thu, 25 Feb 2016 15:09:07 +0000	175,7613000000	+0,0165
Mon, 22 Feb 2016 14:24:28 +0000	175,7448000000	-0,0888
Sun, 21 Feb 2016 18:14:31 +0000	175,8336000000	-0,4064
Wed, 17 Feb 2016 13:12:02 +0000	176,2400000000	+0,4195
Mon, 15 Feb 2016 20:04:42 +0000	175,8205000000	-0,533
Sat, 13 Feb 2016 22:43:23 +0000	176,3535000000	-0,6491
Thu, 04 Feb 2016 10:51:57 +0000	177,0026000000	0
Thu, 04 Feb 2016 00:44:47 +0000	177,0026000000	-0,8247
Wed, 27 Jan 2016 12:26:04 +0000	177,8273000000	+0,8072
Thu, 21 Jan 2016 18:57:18 +0000	177,0201000000	-1,017
Mon, 11 Jan 2016 01:43:11 +0000	178,0371000000	0
Sun, 10 Jan 2016 21:11:35 +0000	178,0371000000	0
Sat, 09 Jan 2016 21:04:04 +0000	178,0371000000	-0,492
Tue, 05 Jan 2016 05:21:06 +0000	178,5291000000	-0,1231
Sun, 03 Jan 2016 08:23:35 +0000	178,6522000000	-0,3883
Wed, 23 Dec 2015 20:33:08 +0000	179,0405000000	+0,6568
Tue, 15 Dec 2015 12:08:27 +0000	178,3837000000	+0,4137
Sat, 12 Dec 2015 22:16:33 +0000	177,9700000000	-0,2959
Sat, 05 Dec 2015 00:18:54 +0000	178,2659000000	+0,0336
Thu, 03 Dec 2015 09:12:52 +0000	178,2323000000	0
Thu, 03 Dec 2015 05:04:29 +0000	178,2323000000	-1,1137
Thu, 26 Nov 2015 08:04:14 +0000	179,3460000000	-1,0773
Sun, 22 Nov 2015 01:10:24 +0000	180,4233000000	-0,0577
Wed, 18 Nov 2015 21:31:18 +0000	180,4810000000	-0,4482
Mon, 16 Nov 2015 11:05:22 +0000	180,9292000000	+0,0136
Fri, 13 Nov 2015 00:17:44 +0000	180,9156000000	-2,4682
Wed, 28 Oct 2015 01:35:02 +0000	183,3838000000	+0,0172
Tue, 27 Oct 2015 09:43:25 +0000	183,3666000000	-0,8003
Fri, 16 Oct 2015 00:37:43 +0000	184,1669000000	-1,4497
Tue, 06 Oct 2015 06:16:43 +0000	185,6166000000	-0,8116
Wed, 30 Sep 2015 19:41:18 +0000	186,4282000000	+0,819
Tue, 29 Sep 2015 05:58:15 +0000	185,6092000000	-4,1907
Fri, 28 Aug 2015 22:57:28 +0000	189,7999000000	-3,4305
Fri, 07 Aug 2015 03:09:12 +0000	193,2304000000	+0,4067
Fri, 31 Jul 2015 22:25:01 +0000	192,8237000000	-1,5111
Tue, 28 Jul 2015 01:04:03 +0000	194,3348000000	+0,4145
Fri, 03 Jul 2015 20:33:32 +0000	193,9203000000	-1,1456
Tue, 30 Jun 2015 15:58:41 +0000	195,0659000000	-0,0293
Sun, 28 Jun 2015 04:10:50 +0000	195,0952000000	-0,0329
Wed, 24 Jun 2015 10:16:51 +0000	195,1281000000	-0,7299
Fri, 19 Jun 2015 14:27:40 +0000	195,8580000000	-0,1833
Sat, 13 Jun 2015 18:33:49 +0000	196,0413000000	+0,6509
Mon, 25 May 2015 19:11:21 +0000	195,3904000000	0
Sat, 23 May 2015 20:30:44 +0000	195,3904000000	-0,0073
Fri, 22 May 2015 15:35:38 +0000	195,3977000000	-0,5617
Mon, 18 May 2015 17:40:31 +0000	195,9594000000	-0,8344
Mon, 11 May 2015 03:10:23 +0000	196,7938000000	-0,0352
Tue, 05 May 2015 17:23:33 +0000	196,8290000000	-0,5296
Tue, 05 May 2015 02:04:59 +0000	197,3586000000	0
Mon, 04 May 2015 21:09:09 +0000	197,3586000000	+0,0186
Wed, 29 Apr 2015 04:06:41 +0000	197,3400000000	-1,5565
Sun, 12 Apr 2015 17:32:32 +0000	198,8965000000	-1,5668
Fri, 20 Mar 2015 03:04:47 +0000	200,4633000000	-1,254
Thu, 12 Mar 2015 12:09:06 +0000	201,7173000000	-3,783
Mon, 09 Feb 2015 18:49:20 +0000	205,5003000000	+0,04
Fri, 06 Feb 2015 10:18:27 +0000	205,4603000000	-0,6967
Mon, 19 Jan 2015 18:42:34 +0000	206,1570000000	-1,1093
Sat, 10 Jan 2015 08:56:24 +0000	207,2663000000	-0,4615
Fri, 12 Dec 2014 08:59:27 +0000	207,7278000000	-2,9923
Thu, 27 Nov 2014 18:05:32 +0000	210,7201000000	-0,9501
Tue, 18 Nov 2014 07:19:48 +0000	211,6702000000	-1,5909
Sun, 09 Nov 2014 23:49:10 +0000	213,2611000000	-1,0926
Fri, 24 Oct 2014 02:34:02 +0000	214,3537000000	-0,621
Tue, 21 Oct 2014 22:23:39 +0000	214,9747000000	-2,4157
Sun, 12 Oct 2014 05:16:17 +0000	217,3904000000	+1,5105
Mon, 22 Sep 2014 09:11:39 +0000	215,8799000000	-2,6277
Tue, 16 Sep 2014 09:18:07 +0000	218,5076000000	-0,4
Sun, 14 Sep 2014 04:23:36 +0000	218,9076000000	0
Fri, 12 Sep 2014 14:11:13 +0000	218,9076000000	+0,3879
Fri, 12 Sep 2014 09:00:18 +0000	218,5197000000	-0,3475
Wed, 03 Sep 2014 17:39:34 +0000	218,8672000000	+0,3919
Wed, 03 Sep 2014 01:21:15 +0000	218,4753000000	-1,0849
Sun, 31 Aug 2014 02:25:52 +0000	219,5602000000	-1,4951
Sun, 17 Aug 2014 08:57:40 +0000	221,0553000000	0
Fri, 15 Aug 2014 05:21:11 +0000	221,0553000000	+0,0204
Thu, 14 Aug 2014 14:22:58 +0000	221,0349000000	-0,0408
Tue, 12 Aug 2014 15:56:56 +0000	221,0757000000	-2,9872
Wed, 06 Aug 2014 00:52:25 +0000	224,0629000000	+3,0942
Mon, 28 Jul 2014 10:35:26 +0000	220,9687000000	-4,7323
Fri, 27 Jun 2014 04:58:21 +0000	225,7010000000	+15,6392
Fri, 11 Apr 2014 03:45:41 +0000	210,0618000000	+3,0448
Thu, 03 Apr 2014 00:01:44 +0000	207,0170000000	-6,7987
Mon, 03 Feb 2014 01:43:59 +0000	213,8157000000	+14,4326
Mon, 06 Jan 2014 06:18:21 +0000	199,3831000000	-0,1749
Sat, 28 Dec 2013 07:13:00 +0000	199,5580000000	+20,355577
Mon, 28 Oct 2013 09:12:20 +0000	179,2024230000	-1,685801
Thu, 17 Oct 2013 16:24:03 +0000	180,8882240000	-4,775403
Wed, 02 Oct 2013 07:59:01 +0000	185,6636270000	0
Wed, 02 Oct 2013 04:51:04 +0000	185,6636270000	0
Fri, 27 Sep 2013 16:00:11 +0000	185,6636270000	-11,090937
Sat, 07 Sep 2013 06:45:52 +0000	196,7545640000	-12,258528
Mon, 05 Aug 2013 09:09:50 +0000	209,0130920000	+1,255334
Tue, 30 Jul 2013 01:19:02 +0000	207,7577580000	-1,466032
Mon, 29 Jul 2013 17:59:20 +0000	209,2237900000	-7,559427
Thu, 27 Jun 2013 22:57:22 +0000	216,7832170000	+4,320755
Wed, 26 Jun 2013 08:54:50 +0000	212,4624620000	-1,323752
Thu, 20 Jun 2013 14:41:42 +0000	213,7862140000	-6,993007
Thu, 20 Jun 2013 01:22:13 +0000	220,7792210000	+0,949476
Thu, 13 Jun 2013 13:16:01 +0000	219,8297450000	-2,808936
Sat, 25 May 2013 12:15:49 +0000	222,6386810000	-3,587545
Sat, 11 May 2013 20:27:18 +0000	226,2262260000	+7,195257
Mon, 29 Apr 2013 14:35:22 +0000	219,0309690000	-4,945055
Sun, 21 Apr 2013 22:37:32 +0000	223,9760240000	0
Sun, 21 Apr 2013 17:24:05 +0000	223,9760240000	-2,547453
Fri, 29 Mar 2013 19:59:11 +0000	226,5234770000	-3,746253
Wed, 13 Mar 2013 00:10:57 +0000	230,2697300000	-0,999001
Tue, 12 Mar 2013 06:42:46 +0000	231,2687310000	-0,38379
Thu, 07 Mar 2013 01:22:06 +0000	231,6525210000	+0,499251
Wed, 27 Feb 2013 08:24:47 +0000	231,1532700000	-0,115461
Wed, 27 Feb 2013 01:19:01 +0000	231,2687310000	-3,966504
Sat, 16 Feb 2013 18:54:36 +0000	235,2352350000	0
Thu, 14 Feb 2013 10:41:33 +0000	235,2352350000	+1,469001
Wed, 13 Feb 2013 20:58:38 +0000	233,7662340000	+1,498502
Tue, 12 Feb 2013 19:24:51 +0000	232,2677320000	-0,999001
Tue, 12 Feb 2013 02:32:42 +0000	233,2667330000	+2,178909
Sun, 10 Feb 2013 13:38:38 +0000	231,0878240000	-2,028734
Wed, 06 Feb 2013 22:38:36 +0000	233,1165580000	-0,099875
Thu, 24 Jan 2013 03:34:18 +0000	233,2164330000	+1,81065
Sat, 12 Jan 2013 05:53:39 +0000	231,4057830000	0
Fri, 11 Jan 2013 09:23:13 +0000	231,4057830000	-0,52825
Wed, 09 Jan 2013 08:53:06 +0000	231,9340330000	-1,817221
Sun, 06 Jan 2013 01:36:45 +0000	233,7512540000	+0,701254
Wed, 26 Dec 2012 11:24:54 +0000	233,0500000000	+0,182867
Tue, 25 Dec 2012 00:09:20 +0000	232,8671330000	-1,950276
Wed, 19 Dec 2012 02:28:51 +0000	234,8174090000	+0,301924
Sat, 24 Nov 2012 13:54:07 +0000	234,5154850000	0
Fri, 23 Nov 2012 07:55:31 +0000	234,5154850000	0
Thu, 22 Nov 2012 10:55:14 +0000	234,5154850000	-0,4695
Wed, 21 Nov 2012 14:25:38 +0000	234,9849850000	+0,619351
Fri, 26 Oct 2012 16:11:00 +0000	234,3656340000	+0,2997
Sun, 21 Oct 2012 08:36:36 +0000	234,0659340000	+0,04995
Fri, 21 Sep 2012 18:41:30 +0000	234,0159840000	+0,1998
Sun, 09 Sep 2012 21:00:38 +0000	233,8161840000	-1,348651
Tue, 14 Aug 2012 22:22:31 +0000	235,1648350000	+0,34965
Wed, 25 Jul 2012 04:30:10 +0000	234,8151850000	0
Sun, 22 Jul 2012 01:33:36 +0000	234,8151850000	-1,421051
Tue, 26 Jun 2012 14:44:00 +0000	236,2362360000	+1,375678
Fri, 15 Jun 2012 15:31:02 +0000	234,8605580000	-4,544084
Tue, 01 May 2012 14:59:00 +0000	239,4046420000	+1,564077
Sun, 15 Apr 2012 23:42:25 +0000	237,8405650000	+0,131493
Sat, 31 Mar 2012 00:44:01 +0000	237,7090720000	-0,005791
Mon, 26 Mar 2012 02:27:01 +0000	237,7148630000	0
Sun, 25 Mar 2012 11:52:05 +0000	237,7148630000	0

Обратите внимание, что информация об обменного курса PGK в CRC обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 12:30:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Костариканский колон

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Костариканский колон в течение 2184 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.