Обменный курс на сегодня для PGK/CZK является PGK за CZK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или CZK.

PGK в CZK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 16:06:46 +0000	6,5179000000	-0,0423
Wed, 02 May 2018 21:17:33 +0000	6,5602000000	+0,1303
Wed, 25 Apr 2018 22:29:41 +0000	6,4299000000	-0,4452
Tue, 31 Oct 2017 11:50:00 +0000	6,8751000000	+0,0718
Mon, 30 Oct 2017 04:37:27 +0000	6,8033000000	+0,0026
Sun, 29 Oct 2017 01:22:08 +0000	6,8007000000	+0,1274
Wed, 25 Oct 2017 21:12:30 +0000	6,6733000000	-0,0416
Tue, 24 Oct 2017 15:13:49 +0000	6,7149000000	-0,1112
Tue, 24 Oct 2017 05:50:59 +0000	6,8261000000	-0,0067
Mon, 23 Oct 2017 09:02:55 +0000	6,8328000000	+0,1756
Sat, 21 Oct 2017 15:02:55 +0000	6,6572000000	-0,1824
Wed, 18 Oct 2017 06:25:51 +0000	6,8396000000	-0,0724
Tue, 17 Oct 2017 09:17:55 +0000	6,9120000000	+0,1819
Sun, 15 Oct 2017 13:11:55 +0000	6,7301000000	0
Sun, 15 Oct 2017 03:25:29 +0000	6,7301000000	0
Sat, 14 Oct 2017 01:20:23 +0000	6,7301000000	+0,0712
Wed, 11 Oct 2017 17:08:28 +0000	6,6589000000	-0,2302
Wed, 11 Oct 2017 07:35:27 +0000	6,8891000000	+0,0431
Sat, 07 Oct 2017 11:12:23 +0000	6,8460000000	+0,0509
Thu, 05 Oct 2017 02:06:43 +0000	6,7951000000	-0,0651
Fri, 29 Sep 2017 19:50:11 +0000	6,8602000000	-0,0146
Fri, 29 Sep 2017 16:01:44 +0000	6,8748000000	-0,0373
Thu, 28 Sep 2017 11:46:16 +0000	6,9121000000	-0,0174
Thu, 28 Sep 2017 08:43:47 +0000	6,9295000000	+0,053
Wed, 27 Sep 2017 19:22:41 +0000	6,8765000000	+0,0352
Sun, 24 Sep 2017 18:58:22 +0000	6,8413000000	+0,0238
Sun, 24 Sep 2017 00:32:44 +0000	6,8175000000	+0,0006
Fri, 22 Sep 2017 19:02:47 +0000	6,8169000000	-0,0128
Fri, 22 Sep 2017 01:13:05 +0000	6,8297000000	-0,0324
Thu, 21 Sep 2017 10:45:58 +0000	6,8621000000	+0,0069
Sun, 17 Sep 2017 22:41:49 +0000	6,8552000000	-0,0035
Sat, 16 Sep 2017 22:44:36 +0000	6,8587000000	+0,0462
Wed, 13 Sep 2017 10:17:14 +0000	6,8125000000	+0,0125
Fri, 08 Sep 2017 01:08:54 +0000	6,8000000000	-0,1027
Sat, 02 Sep 2017 19:16:53 +0000	6,9027000000	0
Sat, 02 Sep 2017 05:59:20 +0000	6,9027000000	+0,0189
Thu, 31 Aug 2017 17:57:21 +0000	6,8838000000	+0,048
Tue, 29 Aug 2017 18:00:53 +0000	6,8358000000	-0,045
Mon, 28 Aug 2017 13:15:25 +0000	6,8808000000	-0,0758
Thu, 24 Aug 2017 07:33:04 +0000	6,9566000000	+0,0034
Thu, 24 Aug 2017 01:11:55 +0000	6,9532000000	-0,0294
Sat, 19 Aug 2017 15:48:12 +0000	6,9826000000	-0,0134
Fri, 18 Aug 2017 18:45:20 +0000	6,9960000000	+0,0097
Mon, 14 Aug 2017 20:08:23 +0000	6,9863000000	+0,0006
Mon, 14 Aug 2017 08:53:08 +0000	6,9857000000	-0,0095
Thu, 10 Aug 2017 21:04:55 +0000	6,9952000000	+0,0132
Sat, 05 Aug 2017 08:29:04 +0000	6,9820000000	+0,0531
Mon, 31 Jul 2017 22:16:46 +0000	6,9289000000	-0,0654
Sun, 30 Jul 2017 05:51:04 +0000	6,9943000000	-0,0553
Mon, 24 Jul 2017 13:36:58 +0000	7,0496000000	-0,0762
Thu, 20 Jul 2017 08:18:45 +0000	7,1258000000	-0,0169
Mon, 17 Jul 2017 19:20:32 +0000	7,1427000000	-0,0226
Mon, 17 Jul 2017 06:29:47 +0000	7,1653000000	+0,0152
Sun, 16 Jul 2017 13:34:23 +0000	7,1501000000	0
Sun, 16 Jul 2017 03:07:10 +0000	7,1501000000	0
Sat, 15 Jul 2017 09:33:05 +0000	7,1501000000	-0,0737
Tue, 04 Jul 2017 00:49:22 +0000	7,2238000000	+0,0099
Thu, 29 Jun 2017 17:31:31 +0000	7,2139000000	-0,0822
Wed, 28 Jun 2017 03:50:43 +0000	7,2961000000	-0,0843
Sat, 24 Jun 2017 21:28:09 +0000	7,3804000000	0
Sat, 24 Jun 2017 11:09:59 +0000	7,3804000000	-0,0336
Wed, 21 Jun 2017 10:08:01 +0000	7,4140000000	+0,0625
Thu, 15 Jun 2017 02:03:23 +0000	7,3515000000	-0,0018
Sun, 11 Jun 2017 16:07:52 +0000	7,3533000000	0
Sun, 11 Jun 2017 05:50:56 +0000	7,3533000000	0
Sat, 10 Jun 2017 23:49:54 +0000	7,3533000000	0
Sat, 10 Jun 2017 14:00:25 +0000	7,3533000000	0
Sat, 10 Jun 2017 01:38:43 +0000	7,3533000000	-0,0539
Fri, 26 May 2017 08:52:59 +0000	7,4072000000	-0,0138
Wed, 24 May 2017 23:05:27 +0000	7,4210000000	-0,0052
Tue, 23 May 2017 15:57:05 +0000	7,4262000000	-0,0072
Sun, 21 May 2017 16:07:07 +0000	7,4334000000	0
Sat, 20 May 2017 23:33:11 +0000	7,4334000000	-0,2558
Thu, 11 May 2017 18:11:59 +0000	7,6892000000	-0,0735
Mon, 01 May 2017 22:49:29 +0000	7,7627000000	-0,1538
Sun, 23 Apr 2017 18:20:22 +0000	7,9165000000	0
Sun, 23 Apr 2017 03:40:21 +0000	7,9165000000	+0,0214
Thu, 20 Apr 2017 19:36:17 +0000	7,8951000000	+0,0032
Thu, 20 Apr 2017 16:00:32 +0000	7,8919000000	+0,0256
Tue, 18 Apr 2017 17:04:58 +0000	7,8663000000	-0,0529
Sun, 16 Apr 2017 17:20:47 +0000	7,9192000000	0
Sat, 15 Apr 2017 19:18:04 +0000	7,9192000000	+0,0139
Thu, 13 Apr 2017 16:30:38 +0000	7,9053000000	+0,0045
Mon, 10 Apr 2017 23:21:35 +0000	7,9008000000	+0,0149
Mon, 10 Apr 2017 15:38:50 +0000	7,8859000000	-0,0174
Sat, 08 Apr 2017 19:16:08 +0000	7,9033000000	+0,0339
Fri, 07 Apr 2017 13:04:05 +0000	7,8694000000	-0,0924
Thu, 06 Apr 2017 07:03:48 +0000	7,9618000000	-0,0031
Thu, 06 Apr 2017 02:40:14 +0000	7,9649000000	-0,0153
Wed, 05 Apr 2017 13:20:59 +0000	7,9802000000	+0,0039
Tue, 04 Apr 2017 18:05:49 +0000	7,9763000000	+0,0745
Wed, 29 Mar 2017 08:14:12 +0000	7,9018000000	+0,0252
Wed, 29 Mar 2017 05:01:41 +0000	7,8766000000	-0,0233
Thu, 23 Mar 2017 06:45:49 +0000	7,8999000000	-0,0285
Tue, 21 Mar 2017 05:59:10 +0000	7,9284000000	-0,0345
Thu, 16 Mar 2017 10:05:29 +0000	7,9629000000	-0,0731
Wed, 15 Mar 2017 14:21:12 +0000	8,0360000000	+0,0475
Sun, 12 Mar 2017 04:20:38 +0000	7,9885000000	-0,0801
Tue, 07 Mar 2017 18:04:30 +0000	8,0686000000	+0,0082
Mon, 06 Mar 2017 23:38:08 +0000	8,0604000000	+0,0115
Mon, 06 Mar 2017 14:42:04 +0000	8,0489000000	-0,036
Wed, 01 Mar 2017 19:25:17 +0000	8,0849000000	+0,0553
Tue, 28 Feb 2017 14:25:30 +0000	8,0296000000	-0,0149
Fri, 24 Feb 2017 08:56:15 +0000	8,0445000000	+0,0302
Mon, 20 Feb 2017 15:05:53 +0000	8,0143000000	-0,0085
Mon, 13 Feb 2017 18:10:10 +0000	8,0228000000	+0,0328
Fri, 10 Feb 2017 06:25:47 +0000	7,9900000000	-0,0034
Wed, 08 Feb 2017 10:29:40 +0000	7,9934000000	+0,0899
Mon, 06 Feb 2017 06:46:58 +0000	7,9035000000	-0,015
Fri, 03 Feb 2017 08:37:13 +0000	7,9185000000	-0,0284
Sun, 29 Jan 2017 16:58:01 +0000	7,9469000000	0
Sun, 29 Jan 2017 06:07:28 +0000	7,9469000000	0
Sat, 28 Jan 2017 14:29:45 +0000	7,9469000000	0
Sat, 28 Jan 2017 09:28:07 +0000	7,9469000000	+0,0284
Wed, 25 Jan 2017 23:39:14 +0000	7,9185000000	-0,0629
Thu, 19 Jan 2017 09:30:24 +0000	7,9814000000	-0,017
Sun, 15 Jan 2017 02:10:17 +0000	7,9984000000	-0,0182
Tue, 10 Jan 2017 03:41:38 +0000	8,0166000000	-0,1043
Wed, 04 Jan 2017 16:18:15 +0000	8,1209000000	-0,0077
Mon, 02 Jan 2017 16:59:04 +0000	8,1286000000	+0,0447
Sun, 01 Jan 2017 20:31:30 +0000	8,0839000000	-0,0607
Sun, 25 Dec 2016 04:58:13 +0000	8,1446000000	0
Sat, 24 Dec 2016 21:44:31 +0000	8,1446000000	-0,0021
Fri, 23 Dec 2016 18:12:00 +0000	8,1467000000	-0,0033
Wed, 21 Dec 2016 23:07:08 +0000	8,1500000000	+0,1175
Mon, 12 Dec 2016 10:13:49 +0000	8,0325000000	+0,0118
Fri, 09 Dec 2016 07:30:22 +0000	8,0207000000	+0,0822
Wed, 07 Dec 2016 14:34:29 +0000	7,9385000000	+0,0036
Tue, 06 Dec 2016 06:01:24 +0000	7,9349000000	-0,1013
Thu, 01 Dec 2016 07:25:40 +0000	8,0362000000	-0,0262
Tue, 29 Nov 2016 13:03:52 +0000	8,0624000000	+0,0161
Sun, 27 Nov 2016 17:53:32 +0000	8,0463000000	0
Sun, 27 Nov 2016 06:07:56 +0000	8,0463000000	-0,0347
Thu, 24 Nov 2016 13:43:25 +0000	8,0810000000	+0,0657
Wed, 23 Nov 2016 06:51:02 +0000	8,0153000000	-0,0357
Sun, 20 Nov 2016 16:18:58 +0000	8,0510000000	+0,2745
Mon, 31 Oct 2016 04:15:49 +0000	7,7765000000	+0,0145
Sat, 29 Oct 2016 15:04:40 +0000	7,7620000000	-0,065
Tue, 25 Oct 2016 19:03:46 +0000	7,8270000000	+0,0751
Wed, 19 Oct 2016 02:11:15 +0000	7,7519000000	-0,0183
Sun, 16 Oct 2016 07:20:52 +0000	7,7702000000	+0,156
Thu, 06 Oct 2016 02:30:14 +0000	7,6142000000	+0,0199
Sat, 24 Sep 2016 06:28:24 +0000	7,5943000000	-0,0464
Sun, 18 Sep 2016 09:07:22 +0000	7,6407000000	+0,0404
Wed, 14 Sep 2016 01:37:20 +0000	7,6003000000	+0,0106
Sat, 10 Sep 2016 02:35:15 +0000	7,5897000000	+0,0179
Fri, 26 Aug 2016 15:20:48 +0000	7,5718000000	-0,0572
Mon, 15 Aug 2016 13:06:12 +0000	7,6290000000	-0,0062
Sat, 13 Aug 2016 13:49:13 +0000	7,6352000000	-0,0195
Wed, 10 Aug 2016 00:24:32 +0000	7,6547000000	-0,1049
Tue, 26 Jul 2016 03:07:14 +0000	7,7596000000	+0,0247
Sun, 17 Jul 2016 19:03:12 +0000	7,7349000000	+0,0672
Fri, 15 Jul 2016 10:01:07 +0000	7,6677000000	-0,0599
Sat, 09 Jul 2016 04:11:10 +0000	7,7276000000	+0,0404
Sat, 02 Jul 2016 23:21:57 +0000	7,6872000000	+0,1026
Sat, 18 Jun 2016 16:47:02 +0000	7,5846000000	-0,001
Mon, 13 Jun 2016 07:29:21 +0000	7,5856000000	+0,029
Fri, 10 Jun 2016 06:00:55 +0000	7,5566000000	-0,0533
Sat, 21 May 2016 00:26:55 +0000	7,6099000000	+0,0578
Mon, 16 May 2016 03:27:27 +0000	7,5521000000	+0,0079
Fri, 13 May 2016 01:57:53 +0000	7,5442000000	+0,0043
Tue, 10 May 2016 03:19:13 +0000	7,5399000000	+0,0159
Sat, 07 May 2016 22:26:10 +0000	7,5240000000	-0,0664
Wed, 27 Apr 2016 06:55:19 +0000	7,5904000000	-0,0482
Tue, 26 Apr 2016 03:04:26 +0000	7,6386000000	-0,0317
Fri, 22 Apr 2016 22:06:08 +0000	7,6703000000	+0,0535
Thu, 21 Apr 2016 10:17:58 +0000	7,6168000000	-0,059
Sun, 17 Apr 2016 22:16:16 +0000	7,6758000000	-0,0144
Thu, 14 Apr 2016 00:48:15 +0000	7,6902000000	+0,0338
Wed, 13 Apr 2016 09:58:43 +0000	7,6564000000	+0,0567
Sun, 10 Apr 2016 19:59:01 +0000	7,5997000000	-0,0214
Fri, 08 Apr 2016 00:16:53 +0000	7,6211000000	-0,105
Wed, 06 Apr 2016 04:43:21 +0000	7,7261000000	-0,1453
Sat, 26 Mar 2016 19:40:02 +0000	7,8714000000	+0,0421
Mon, 21 Mar 2016 04:24:04 +0000	7,8293000000	-0,1203
Wed, 16 Mar 2016 01:46:21 +0000	7,9496000000	+0,0294
Fri, 11 Mar 2016 21:13:10 +0000	7,9202000000	-0,2666
Mon, 29 Feb 2016 21:53:05 +0000	8,1868000000	+0,2038
Tue, 16 Feb 2016 16:50:05 +0000	7,9830000000	+0,0076
Mon, 15 Feb 2016 20:04:44 +0000	7,9754000000	-0,022
Sun, 07 Feb 2016 20:31:14 +0000	7,9974000000	-0,1573
Tue, 02 Feb 2016 21:49:45 +0000	8,1547000000	-0,095
Wed, 27 Jan 2016 02:21:17 +0000	8,2497000000	+0,0418
Sat, 16 Jan 2016 04:39:59 +0000	8,2079000000	-0,0153
Sun, 10 Jan 2016 04:18:31 +0000	8,2232000000	-0,1491
Wed, 06 Jan 2016 10:37:19 +0000	8,3723000000	+0,0968
Tue, 29 Dec 2015 23:04:19 +0000	8,2755000000	-0,0102
Wed, 23 Dec 2015 20:17:48 +0000	8,2857000000	+0,0294
Wed, 16 Dec 2015 19:40:18 +0000	8,2563000000	+0,0228
Sun, 13 Dec 2015 20:46:54 +0000	8,2335000000	-0,1017
Sat, 05 Dec 2015 00:05:23 +0000	8,3352000000	-0,2647
Thu, 26 Nov 2015 08:04:16 +0000	8,5999000000	-0,0403
Mon, 23 Nov 2015 09:31:35 +0000	8,6402000000	+0,0843
Fri, 13 Nov 2015 17:05:05 +0000	8,5559000000	+0,1305
Sun, 01 Nov 2015 18:46:45 +0000	8,4254000000	-0,0337
Thu, 29 Oct 2015 16:24:07 +0000	8,4591000000	+0,0249
Tue, 27 Oct 2015 09:43:27 +0000	8,4342000000	+0,2158
Thu, 22 Oct 2015 04:08:46 +0000	8,2184000000	-0,0527
Mon, 12 Oct 2015 00:18:29 +0000	8,2711000000	-0,0012
Sat, 10 Oct 2015 10:17:08 +0000	8,2723000000	-0,1318
Sun, 04 Oct 2015 19:19:14 +0000	8,4041000000	-0,0623
Tue, 29 Sep 2015 12:34:24 +0000	8,4664000000	+0,0131
Mon, 28 Sep 2015 19:02:51 +0000	8,4533000000	-0,1818
Mon, 07 Sep 2015 14:38:47 +0000	8,6351000000	+0,0565
Sun, 23 Aug 2015 03:16:06 +0000	8,5786000000	-0,2084
Mon, 27 Jul 2015 16:45:48 +0000	8,7870000000	-0,1167
Sat, 25 Jul 2015 04:41:38 +0000	8,9037000000	+0,005
Thu, 23 Jul 2015 22:59:45 +0000	8,8987000000	-0,0543
Thu, 02 Jul 2015 06:18:20 +0000	8,9530000000	+0,1551
Sat, 20 Jun 2015 08:06:04 +0000	8,7979000000	-0,0833
Tue, 16 Jun 2015 19:30:00 +0000	8,8812000000	+0,0016
Sat, 13 Jun 2015 18:33:47 +0000	8,8796000000	-0,0066
Thu, 11 Jun 2015 09:52:28 +0000	8,8862000000	+0,0286
Wed, 10 Jun 2015 19:17:45 +0000	8,8576000000	-0,2107
Fri, 05 Jun 2015 20:22:20 +0000	9,0683000000	+0,1043
Thu, 04 Jun 2015 05:37:38 +0000	8,9640000000	-0,0847
Wed, 03 Jun 2015 03:41:32 +0000	9,0487000000	-0,1205
Sun, 31 May 2015 15:52:07 +0000	9,1692000000	-0,0937
Thu, 28 May 2015 00:11:15 +0000	9,2629000000	+0,1073
Sat, 23 May 2015 02:08:23 +0000	9,1556000000	+0,3205
Sun, 17 May 2015 00:07:10 +0000	8,8351000000	-0,1585
Wed, 06 May 2015 13:03:05 +0000	8,9936000000	-0,4511
Tue, 07 Apr 2015 13:25:12 +0000	9,4447000000	+0,071
Sun, 05 Apr 2015 00:25:06 +0000	9,3737000000	+0,1105
Wed, 04 Feb 2015 16:04:33 +0000	9,2632000000	+0,3727
Sun, 04 Jan 2015 06:05:42 +0000	8,8905000000	+0,0539
Mon, 29 Dec 2014 04:11:28 +0000	8,8366000000	+0,1487
Sun, 30 Nov 2014 02:28:45 +0000	8,6879000000	-0,034
Tue, 25 Nov 2014 06:21:54 +0000	8,7219000000	+0,0086
Sat, 15 Nov 2014 20:04:20 +0000	8,7133000000	-0,0928
Fri, 31 Oct 2014 14:16:18 +0000	8,8061000000	+0,1292
Fri, 24 Oct 2014 01:28:20 +0000	8,6769000000	+0,1245
Mon, 22 Sep 2014 09:02:46 +0000	8,5524000000	+0,0187
Wed, 03 Sep 2014 01:21:00 +0000	8,5337000000	-0,0256
Sat, 23 Aug 2014 05:56:25 +0000	8,5593000000	+0,0647
Thu, 14 Aug 2014 18:13:03 +0000	8,4946000000	-0,0184
Tue, 12 Aug 2014 15:57:01 +0000	8,5130000000	+0,0162
Wed, 06 Aug 2014 00:52:09 +0000	8,4968000000	+0,1152
Mon, 28 Jul 2014 10:35:31 +0000	8,3816000000	+0,0815
Tue, 08 Jul 2014 05:38:52 +0000	8,3001000000	-0,0297
Fri, 27 Jun 2014 07:29:28 +0000	8,3298000000	+0,008
Fri, 27 Jun 2014 04:21:30 +0000	8,3218000000	+0,0106
Mon, 09 Jun 2014 05:14:03 +0000	8,3112000000	-0,1484
Mon, 09 Jun 2014 00:34:09 +0000	8,4596000000	+1,1246
Sun, 01 Jun 2014 16:08:44 +0000	7,3350000000	-0,0599
Mon, 21 Apr 2014 10:04:04 +0000	7,3949000000	-0,1373
Wed, 16 Apr 2014 21:42:44 +0000	7,5322000000	-0,024
Tue, 08 Apr 2014 12:27:35 +0000	7,5562000000	-0,4514
Sat, 05 Apr 2014 01:06:42 +0000	8,0076000000	+0,4231
Thu, 03 Apr 2014 20:48:10 +0000	7,5845000000	-0,0556
Sat, 29 Mar 2014 04:21:35 +0000	7,6401000000	-0,3925
Sun, 09 Mar 2014 02:02:11 +0000	8,0326000000	+0,5799
Tue, 14 Jan 2014 23:16:12 +0000	7,4527000000	-0,4945
Fri, 27 Dec 2013 23:17:01 +0000	7,9472000000	+0,0693
Mon, 09 Dec 2013 18:26:58 +0000	7,8779000000	+0,99571911
Mon, 04 Nov 2013 18:49:07 +0000	6,8821808900	+0,05234668
Wed, 30 Oct 2013 20:34:16 +0000	6,8298342100	+0,2659551
Sat, 26 Oct 2013 01:10:31 +0000	6,5638791100	-0,2369914
Fri, 18 Oct 2013 02:39:05 +0000	6,8008705100	-0,20035208
Wed, 02 Oct 2013 22:17:20 +0000	7,0012225900	0
Fri, 27 Sep 2013 10:35:02 +0000	7,0012225900	-0,12131192
Tue, 24 Sep 2013 13:56:09 +0000	7,1225345100	-0,23424009
Fri, 20 Sep 2013 03:37:57 +0000	7,3567746000	-0,36240914
Fri, 23 Aug 2013 15:00:17 +0000	7,7191837400	-0,31884732
Sun, 11 Aug 2013 11:51:41 +0000	8,0380310600	-0,0791123
Tue, 06 Aug 2013 03:13:15 +0000	8,1171433600	-0,31194495
Fri, 28 Jun 2013 14:34:36 +0000	8,4290883100	+0,07588986
Sun, 23 Jun 2013 10:19:16 +0000	8,3531984500	-0,30579328
Sat, 27 Apr 2013 11:34:32 +0000	8,6589917300	-0,43738777
Tue, 02 Apr 2013 01:53:46 +0000	9,0963795000	-0,16584985
Wed, 27 Mar 2013 11:08:02 +0000	9,2622293500	+0,15565303
Sun, 17 Mar 2013 19:48:22 +0000	9,1065763200	+0,08404923
Thu, 28 Feb 2013 04:11:38 +0000	9,0225270900	-0,02910435
Tue, 26 Feb 2013 16:44:21 +0000	9,0516314400	+0,16576753
Wed, 20 Feb 2013 20:24:48 +0000	8,8858639100	+0,01408937
Thu, 14 Feb 2013 10:41:33 +0000	8,8717745400	+0,05472825
Wed, 13 Feb 2013 20:58:38 +0000	8,8170462900	+0,02803916
Tue, 12 Feb 2013 19:24:47 +0000	8,7890071300	-0,01583459
Tue, 12 Feb 2013 02:32:42 +0000	8,8048417200	+0,06017614
Sun, 10 Feb 2013 13:38:38 +0000	8,7446655800	+0,01706397
Mon, 04 Feb 2013 06:23:22 +0000	8,7276016100	+0,0023774
Sun, 03 Feb 2013 14:48:45 +0000	8,7252242100	-0,30102342
Sat, 12 Jan 2013 07:12:20 +0000	9,0262476300	+0,0612232
Fri, 11 Jan 2013 23:34:27 +0000	8,9650244300	-0,14157894
Thu, 10 Jan 2013 05:22:19 +0000	9,1066033700	+0,19949641
Mon, 07 Jan 2013 14:45:16 +0000	8,9071069600	0
Sun, 06 Jan 2013 22:08:08 +0000	8,9071069600	+0,00707086
Mon, 31 Dec 2012 01:06:12 +0000	8,9000361000	-0,03836143
Sun, 16 Dec 2012 03:29:18 +0000	8,9383975300	-0,42057683
Fri, 16 Nov 2012 16:03:29 +0000	9,3589743600	-0,0342474
Thu, 08 Nov 2012 03:13:50 +0000	9,3932217600	+0,10505133
Tue, 06 Nov 2012 19:58:42 +0000	9,2881704300	+0,0376587
Sat, 03 Nov 2012 20:28:57 +0000	9,2505117300	+0,22176031
Tue, 16 Oct 2012 10:14:26 +0000	9,0287514200	+0,03890868
Fri, 21 Sep 2012 11:04:46 +0000	8,9898427400	-0,56217804
Thu, 16 Aug 2012 08:56:09 +0000	9,5520207800	-0,02117103
Wed, 15 Aug 2012 20:36:58 +0000	9,5731918100	+0,01651757
Wed, 15 Aug 2012 02:44:42 +0000	9,5566742400	-0,03166894
Mon, 13 Aug 2012 20:30:38 +0000	9,5883431800	-0,01191827
Sun, 12 Aug 2012 13:37:18 +0000	9,6002614500	0
Sat, 11 Aug 2012 18:06:49 +0000	9,6002614500	-0,22053602
Fri, 13 Jul 2012 10:14:44 +0000	9,8207974700	+0,00649039
Wed, 27 Jun 2012 17:39:41 +0000	9,8143070800	+0,23696804
Tue, 19 Jun 2012 21:31:00 +0000	9,5773390400	-0,31254253
Sun, 03 Jun 2012 21:49:11 +0000	9,8898815700	+0,34206147
Wed, 30 May 2012 03:10:47 +0000	9,5478201000	-0,01993809
Fri, 18 May 2012 09:10:25 +0000	9,5677581900	+0,76668302
Wed, 04 Apr 2012 04:42:56 +0000	8,8010751700	+0,07362696
Sat, 24 Mar 2012 22:08:03 +0000	8,7274482100	-0,0562725
Tue, 13 Mar 2012 07:37:49 +0000	8,7837207100	-0,10203652
Sat, 10 Mar 2012 12:40:16 +0000	8,8857572300	0

Обратите внимание, что информация об обменного курса PGK в CZK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 16:06:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Чешская крона

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Чешская крона в течение 2245 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.