Обменный курс на сегодня для PGK/DKK является PGK за DKK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или DKK.

PGK в DKK обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 20:40:04 +0000	1,8958000000	+0,0308
Sat, 21 Apr 2018 22:49:48 +0000	1,8650000000	-0,0272
Fri, 09 Mar 2018 17:29:00 +0000	1,8922000000	-0,1116
Wed, 01 Nov 2017 08:38:27 +0000	2,0038000000	+0,0099
Tue, 31 Oct 2017 02:02:43 +0000	1,9939000000	+0,0011
Mon, 30 Oct 2017 17:03:57 +0000	1,9928000000	+0,0161
Sun, 29 Oct 2017 14:07:27 +0000	1,9767000000	0
Sat, 28 Oct 2017 18:19:20 +0000	1,9767000000	0
Sat, 28 Oct 2017 10:42:14 +0000	1,9767000000	-0,0182
Fri, 27 Oct 2017 01:21:12 +0000	1,9949000000	+0,0529
Wed, 25 Oct 2017 16:19:05 +0000	1,9420000000	-0,0386
Mon, 23 Oct 2017 07:33:24 +0000	1,9806000000	+0,0508
Sat, 21 Oct 2017 11:40:55 +0000	1,9298000000	-0,0255
Fri, 20 Oct 2017 17:19:42 +0000	1,9553000000	-0,0178
Thu, 19 Oct 2017 03:38:33 +0000	1,9731000000	-0,0051
Wed, 18 Oct 2017 06:25:52 +0000	1,9782000000	-0,0187
Tue, 17 Oct 2017 09:17:56 +0000	1,9969000000	+0,0527
Sun, 15 Oct 2017 21:54:09 +0000	1,9442000000	+0,0264
Thu, 12 Oct 2017 20:17:01 +0000	1,9178000000	+0,0025
Wed, 11 Oct 2017 17:08:29 +0000	1,9153000000	-0,0102
Tue, 10 Oct 2017 22:17:29 +0000	1,9255000000	+0,0006
Tue, 10 Oct 2017 15:58:30 +0000	1,9249000000	-0,0609
Mon, 09 Oct 2017 18:23:55 +0000	1,9858000000	+0,0168
Mon, 09 Oct 2017 01:20:23 +0000	1,9690000000	-0,0014
Fri, 06 Oct 2017 21:57:52 +0000	1,9704000000	+0,014
Thu, 05 Oct 2017 02:06:36 +0000	1,9564000000	-0,0052
Mon, 02 Oct 2017 19:00:04 +0000	1,9616000000	-0,019
Thu, 28 Sep 2017 07:38:13 +0000	1,9806000000	+0,0139
Thu, 28 Sep 2017 00:03:56 +0000	1,9667000000	-0,0102
Wed, 27 Sep 2017 06:00:34 +0000	1,9769000000	+0,0287
Fri, 22 Sep 2017 15:58:22 +0000	1,9482000000	-0,0017
Fri, 22 Sep 2017 12:25:38 +0000	1,9499000000	-0,0063
Mon, 18 Sep 2017 00:54:33 +0000	1,9562000000	+0,0008
Sun, 17 Sep 2017 16:46:29 +0000	1,9554000000	0
Sun, 17 Sep 2017 04:21:19 +0000	1,9554000000	-0,0057
Thu, 14 Sep 2017 17:46:09 +0000	1,9611000000	0
Thu, 14 Sep 2017 07:40:17 +0000	1,9611000000	+0,0116
Thu, 14 Sep 2017 02:20:39 +0000	1,9495000000	-0,0047
Tue, 12 Sep 2017 12:03:38 +0000	1,9542000000	+0,0099
Sun, 10 Sep 2017 21:30:53 +0000	1,9443000000	-0,0083
Wed, 06 Sep 2017 15:32:27 +0000	1,9526000000	-0,0162
Sun, 03 Sep 2017 09:06:09 +0000	1,9688000000	0
Sun, 03 Sep 2017 03:03:21 +0000	1,9688000000	+0,0037
Thu, 31 Aug 2017 19:25:26 +0000	1,9651000000	+0,0251
Tue, 29 Aug 2017 08:55:00 +0000	1,9400000000	+0,0403
Mon, 28 Aug 2017 03:03:17 +0000	1,8997000000	-0,0909
Wed, 23 Aug 2017 06:39:05 +0000	1,9906000000	-0,0016
Mon, 21 Aug 2017 05:53:46 +0000	1,9922000000	-0,0004
Sat, 19 Aug 2017 15:08:52 +0000	1,9926000000	-0,0007
Wed, 16 Aug 2017 19:55:30 +0000	1,9933000000	-0,0059
Wed, 16 Aug 2017 09:31:26 +0000	1,9992000000	+0,0008
Wed, 16 Aug 2017 00:15:59 +0000	1,9984000000	+0,0071
Mon, 14 Aug 2017 21:08:42 +0000	1,9913000000	+0,0075
Mon, 14 Aug 2017 03:49:07 +0000	1,9838000000	-0,008
Sun, 13 Aug 2017 08:17:57 +0000	1,9918000000	-0,0079
Wed, 09 Aug 2017 01:41:26 +0000	1,9997000000	+0,0749
Sat, 05 Aug 2017 05:28:56 +0000	1,9248000000	+0,0077
Wed, 02 Aug 2017 00:17:20 +0000	1,9171000000	-0,0878
Sun, 30 Jul 2017 23:51:07 +0000	2,0049000000	+0,0011
Fri, 28 Jul 2017 22:56:45 +0000	2,0038000000	-0,0148
Wed, 26 Jul 2017 08:52:24 +0000	2,0186000000	+0,0762
Mon, 24 Jul 2017 01:33:55 +0000	1,9424000000	0
Sun, 23 Jul 2017 20:44:56 +0000	1,9424000000	-0,0009
Sun, 23 Jul 2017 00:17:41 +0000	1,9433000000	0
Fri, 21 Jul 2017 22:17:11 +0000	1,9433000000	-0,0042
Fri, 21 Jul 2017 03:36:53 +0000	1,9475000000	+0,0008
Thu, 20 Jul 2017 22:22:38 +0000	1,9467000000	-0,0307
Mon, 17 Jul 2017 00:57:03 +0000	1,9774000000	+0,0013
Sun, 16 Jul 2017 02:13:23 +0000	1,9761000000	-0,0041
Thu, 13 Jul 2017 03:17:15 +0000	1,9802000000	-0,037
Thu, 06 Jul 2017 02:39:30 +0000	2,0172000000	-0,0447
Tue, 04 Jul 2017 12:06:54 +0000	2,0619000000	+0,0679
Tue, 04 Jul 2017 01:59:56 +0000	1,9940000000	-0,0572
Mon, 03 Jul 2017 05:58:55 +0000	2,0512000000	+0,0688
Sat, 01 Jul 2017 20:02:47 +0000	1,9824000000	-0,066
Thu, 29 Jun 2017 14:57:59 +0000	2,0484000000	+0,0263
Mon, 26 Jun 2017 08:11:47 +0000	2,0221000000	-0,0026
Sun, 18 Jun 2017 15:54:49 +0000	2,0247000000	-0,0083
Thu, 15 Jun 2017 20:21:57 +0000	2,0330000000	-0,0659
Thu, 15 Jun 2017 17:07:22 +0000	2,0989000000	+0,0794
Thu, 15 Jun 2017 02:03:33 +0000	2,0195000000	-0,067
Wed, 14 Jun 2017 19:13:33 +0000	2,0865000000	-0,0023
Wed, 14 Jun 2017 10:57:51 +0000	2,0888000000	+0,0625
Sun, 11 Jun 2017 05:14:34 +0000	2,0263000000	0
Sat, 10 Jun 2017 14:00:27 +0000	2,0263000000	-0,0606
Thu, 08 Jun 2017 13:46:16 +0000	2,0869000000	+0,0796
Sat, 03 Jun 2017 02:52:23 +0000	2,0073000000	-0,0949
Mon, 29 May 2017 11:02:08 +0000	2,1022000000	+0,0786
Sun, 28 May 2017 14:54:58 +0000	2,0236000000	-0,0723
Wed, 24 May 2017 07:48:46 +0000	2,0959000000	+0,0024
Fri, 19 May 2017 16:00:01 +0000	2,0935000000	-0,0554
Mon, 15 May 2017 07:23:14 +0000	2,1489000000	+0,0755
Mon, 15 May 2017 02:22:36 +0000	2,0734000000	+0,0002
Sun, 14 May 2017 07:44:39 +0000	2,0732000000	+0,0125
Sun, 07 May 2017 10:02:33 +0000	2,0607000000	-0,093
Fri, 28 Apr 2017 08:52:08 +0000	2,1537000000	-0,0154
Thu, 27 Apr 2017 23:45:30 +0000	2,1691000000	-0,0014
Thu, 27 Apr 2017 14:04:59 +0000	2,1705000000	+0,0832
Wed, 26 Apr 2017 16:06:32 +0000	2,0873000000	+0,0063
Sun, 23 Apr 2017 19:41:03 +0000	2,0810000000	-0,026
Sat, 22 Apr 2017 19:26:33 +0000	2,1070000000	-0,0344
Sun, 16 Apr 2017 17:54:05 +0000	2,1414000000	0
Sat, 15 Apr 2017 20:15:40 +0000	2,1414000000	+0,015
Thu, 13 Apr 2017 02:34:59 +0000	2,1264000000	-0,0012
Wed, 12 Apr 2017 20:15:02 +0000	2,1276000000	-0,0131
Mon, 10 Apr 2017 21:20:21 +0000	2,1407000000	+0,0032
Sat, 08 Apr 2017 05:35:21 +0000	2,1375000000	+0,0009
Fri, 07 Apr 2017 15:50:20 +0000	2,1366000000	-0,0573
Wed, 05 Apr 2017 13:21:02 +0000	2,1939000000	+0,0702
Sun, 02 Apr 2017 07:01:31 +0000	2,1237000000	0
Fri, 31 Mar 2017 23:16:11 +0000	2,1237000000	+0,016
Wed, 29 Mar 2017 23:29:08 +0000	2,1077000000	-0,0591
Mon, 27 Mar 2017 06:07:12 +0000	2,1668000000	-0,0032
Wed, 22 Mar 2017 08:20:52 +0000	2,1700000000	-0,0026
Tue, 21 Mar 2017 17:20:07 +0000	2,1726000000	-0,0041
Mon, 20 Mar 2017 08:06:09 +0000	2,1767000000	+0,0591
Thu, 16 Mar 2017 17:50:17 +0000	2,1176000000	-0,0758
Thu, 16 Mar 2017 08:57:42 +0000	2,1934000000	+0,0762
Thu, 16 Mar 2017 01:23:26 +0000	2,1172000000	-0,0952
Wed, 15 Mar 2017 14:21:16 +0000	2,2124000000	+0,0036
Wed, 15 Mar 2017 02:06:41 +0000	2,2088000000	-0,001
Tue, 14 Mar 2017 22:43:27 +0000	2,2098000000	+0,0098
Tue, 14 Mar 2017 00:55:29 +0000	2,2000000000	+0,0016
Mon, 13 Mar 2017 17:42:13 +0000	2,1984000000	-0,017
Thu, 09 Mar 2017 15:15:49 +0000	2,2154000000	-0,0013
Tue, 07 Mar 2017 18:04:34 +0000	2,2167000000	+0,0094
Sun, 05 Mar 2017 16:41:55 +0000	2,2073000000	-0,0216
Fri, 03 Mar 2017 08:23:17 +0000	2,2289000000	+0,0062
Wed, 01 Mar 2017 19:50:33 +0000	2,2227000000	+0,0121
Tue, 28 Feb 2017 14:25:32 +0000	2,2106000000	-0,0001
Sun, 26 Feb 2017 10:47:54 +0000	2,2107000000	0
Sat, 25 Feb 2017 11:28:08 +0000	2,2107000000	0
Sat, 25 Feb 2017 02:20:35 +0000	2,2107000000	-0,0054
Fri, 24 Feb 2017 08:56:20 +0000	2,2161000000	0
Thu, 23 Feb 2017 13:39:44 +0000	2,2161000000	+0,0189
Fri, 17 Feb 2017 14:31:29 +0000	2,1972000000	-0,0066
Thu, 16 Feb 2017 09:46:32 +0000	2,2038000000	+0,0239
Fri, 03 Feb 2017 05:10:38 +0000	2,1799000000	-0,0006
Thu, 02 Feb 2017 21:13:49 +0000	2,1805000000	+0,0066
Wed, 01 Feb 2017 06:10:23 +0000	2,1739000000	-0,0174
Sun, 29 Jan 2017 16:58:15 +0000	2,1913000000	0
Sun, 29 Jan 2017 06:07:31 +0000	2,1913000000	0
Sat, 28 Jan 2017 21:28:59 +0000	2,1913000000	0
Sat, 28 Jan 2017 08:29:56 +0000	2,1913000000	-0,001
Fri, 27 Jan 2017 02:06:35 +0000	2,1923000000	+0,0128
Thu, 26 Jan 2017 03:10:40 +0000	2,1795000000	-0,0144
Wed, 25 Jan 2017 09:22:02 +0000	2,1939000000	+0,0177
Mon, 23 Jan 2017 11:43:36 +0000	2,1762000000	-0,0279
Sat, 14 Jan 2017 23:47:31 +0000	2,2041000000	0
Fri, 13 Jan 2017 23:56:08 +0000	2,2041000000	-0,0067
Thu, 12 Jan 2017 05:35:18 +0000	2,2108000000	-0,0116
Wed, 11 Jan 2017 04:33:40 +0000	2,2224000000	-0,0016
Mon, 09 Jan 2017 01:44:10 +0000	2,2240000000	-0,0014
Sun, 08 Jan 2017 00:12:59 +0000	2,2254000000	-0,0291
Wed, 04 Jan 2017 13:39:32 +0000	2,2545000000	+0,0192
Tue, 03 Jan 2017 05:38:57 +0000	2,2353000000	+0,0068
Mon, 02 Jan 2017 08:16:35 +0000	2,2285000000	-0,0214
Wed, 28 Dec 2016 20:18:37 +0000	2,2499000000	+0,0124
Sun, 25 Dec 2016 04:58:15 +0000	2,2375000000	0
Sat, 24 Dec 2016 21:44:34 +0000	2,2375000000	0
Sat, 24 Dec 2016 00:25:23 +0000	2,2375000000	-0,0066
Fri, 23 Dec 2016 18:18:53 +0000	2,2441000000	-0,0114
Wed, 21 Dec 2016 12:45:56 +0000	2,2555000000	+0,0146
Mon, 19 Dec 2016 04:50:50 +0000	2,2409000000	-0,0002
Fri, 16 Dec 2016 23:39:55 +0000	2,2411000000	+0,0101
Thu, 15 Dec 2016 02:11:14 +0000	2,2310000000	+0,0188
Mon, 12 Dec 2016 10:45:06 +0000	2,2122000000	-0,0079
Sat, 10 Dec 2016 16:36:15 +0000	2,2201000000	+0,0021
Fri, 09 Dec 2016 06:22:19 +0000	2,2180000000	+0,0335
Tue, 06 Dec 2016 06:01:26 +0000	2,1845000000	+0,0036
Tue, 06 Dec 2016 00:05:17 +0000	2,1809000000	-0,0277
Thu, 01 Dec 2016 08:04:58 +0000	2,2086000000	-0,0067
Sun, 27 Nov 2016 06:07:58 +0000	2,2153000000	0
Sat, 26 Nov 2016 08:00:11 +0000	2,2153000000	+0,0019
Fri, 25 Nov 2016 10:57:57 +0000	2,2134000000	+0,0036
Mon, 21 Nov 2016 08:15:54 +0000	2,2098000000	+0,0209
Tue, 15 Nov 2016 16:25:07 +0000	2,1889000000	+0,0337
Thu, 10 Nov 2016 11:53:23 +0000	2,1552000000	+0,0325
Mon, 07 Nov 2016 10:14:19 +0000	2,1227000000	+0,0115
Sat, 05 Nov 2016 03:56:28 +0000	2,1112000000	-0,0358
Sun, 30 Oct 2016 03:50:18 +0000	2,1470000000	-0,0176
Tue, 25 Oct 2016 19:03:49 +0000	2,1646000000	+0,0067
Sun, 23 Oct 2016 08:07:16 +0000	2,1579000000	+0,0142
Sat, 15 Oct 2016 12:31:29 +0000	2,1437000000	+0,0139
Fri, 14 Oct 2016 04:10:22 +0000	2,1298000000	+0,032
Sun, 09 Oct 2016 05:22:40 +0000	2,0978000000	-0,0009
Thu, 06 Oct 2016 02:30:16 +0000	2,0987000000	+0,0067
Mon, 03 Oct 2016 12:44:31 +0000	2,0920000000	-0,0036
Fri, 23 Sep 2016 21:31:41 +0000	2,0956000000	-0,0042
Fri, 16 Sep 2016 04:37:58 +0000	2,0998000000	+0,0042
Wed, 14 Sep 2016 13:13:34 +0000	2,0956000000	-0,0021
Wed, 14 Sep 2016 01:37:22 +0000	2,0977000000	+0,0049
Tue, 13 Sep 2016 02:10:26 +0000	2,0928000000	-0,0112
Sun, 28 Aug 2016 23:44:36 +0000	2,1040000000	+0,0229
Thu, 18 Aug 2016 02:49:55 +0000	2,0811000000	-0,0211
Mon, 15 Aug 2016 13:06:21 +0000	2,1022000000	-0,0039
Sat, 13 Aug 2016 15:26:39 +0000	2,1061000000	-0,0122
Mon, 08 Aug 2016 08:09:17 +0000	2,1183000000	+0,0006
Sun, 07 Aug 2016 03:48:20 +0000	2,1177000000	+0,0163
Tue, 02 Aug 2016 05:20:16 +0000	2,1014000000	-0,033
Thu, 21 Jul 2016 23:43:26 +0000	2,1344000000	-0,0042
Wed, 20 Jul 2016 16:41:09 +0000	2,1386000000	+0,0276
Fri, 15 Jul 2016 10:01:14 +0000	2,1110000000	-0,0216
Wed, 06 Jul 2016 02:58:49 +0000	2,1326000000	+0,0157
Sat, 25 Jun 2016 20:42:53 +0000	2,1169000000	+0,0283
Tue, 21 Jun 2016 23:44:28 +0000	2,0886000000	-0,0004
Tue, 14 Jun 2016 08:07:18 +0000	2,0890000000	-0,0229
Tue, 31 May 2016 20:10:37 +0000	2,1119000000	+0,0165
Thu, 19 May 2016 10:18:25 +0000	2,0954000000	+0,0009
Wed, 18 May 2016 23:56:10 +0000	2,0945000000	+0,0155
Mon, 16 May 2016 03:27:30 +0000	2,0790000000	+0,0299
Thu, 05 May 2016 05:39:27 +0000	2,0491000000	-0,001
Thu, 05 May 2016 02:15:59 +0000	2,0501000000	-0,014
Sun, 01 May 2016 08:28:38 +0000	2,0641000000	-0,0392
Tue, 26 Apr 2016 04:28:37 +0000	2,1033000000	-0,0072
Wed, 20 Apr 2016 19:54:39 +0000	2,1105000000	+0,0219
Sun, 10 Apr 2016 19:59:11 +0000	2,0886000000	-0,0374
Sat, 02 Apr 2016 12:45:46 +0000	2,1260000000	-0,0031
Fri, 01 Apr 2016 15:43:35 +0000	2,1291000000	-0,0072
Wed, 30 Mar 2016 18:54:21 +0000	2,1363000000	-0,0333
Sat, 26 Mar 2016 19:53:04 +0000	2,1696000000	+0,008
Mon, 21 Mar 2016 09:42:06 +0000	2,1616000000	-0,0081
Thu, 17 Mar 2016 04:57:44 +0000	2,1697000000	-0,0266
Wed, 16 Mar 2016 17:45:12 +0000	2,1963000000	-0,0207
Mon, 07 Mar 2016 16:31:43 +0000	2,2170000000	-0,0448
Tue, 01 Mar 2016 15:41:34 +0000	2,2618000000	+0,056
Sat, 20 Feb 2016 06:38:52 +0000	2,2058000000	+0,0011
Tue, 16 Feb 2016 15:08:21 +0000	2,2047000000	+0,0019
Mon, 15 Feb 2016 20:04:47 +0000	2,2028000000	-0,001
Sun, 07 Feb 2016 14:49:19 +0000	2,2038000000	0
Fri, 05 Feb 2016 23:28:16 +0000	2,2038000000	-0,0448
Wed, 03 Feb 2016 13:00:53 +0000	2,2486000000	-0,004
Tue, 02 Feb 2016 11:57:42 +0000	2,2526000000	-0,0198
Thu, 14 Jan 2016 12:05:45 +0000	2,2724000000	+0,0017
Sun, 10 Jan 2016 07:46:34 +0000	2,2707000000	-0,0145
Sun, 03 Jan 2016 14:07:59 +0000	2,2852000000	0
Sun, 03 Jan 2016 00:03:19 +0000	2,2852000000	0
Sat, 02 Jan 2016 18:19:25 +0000	2,2852000000	-0,0389
Sun, 27 Dec 2015 11:08:00 +0000	2,3241000000	+0,0241
Sat, 19 Dec 2015 03:44:06 +0000	2,3000000000	-0,0037
Fri, 18 Dec 2015 15:47:54 +0000	2,3037000000	+0,0163
Wed, 16 Dec 2015 00:07:41 +0000	2,2874000000	+0,0138
Sun, 13 Dec 2015 16:36:54 +0000	2,2736000000	-0,0155
Wed, 09 Dec 2015 08:21:44 +0000	2,2891000000	-0,0118
Fri, 04 Dec 2015 23:53:43 +0000	2,3009000000	+0,0138
Thu, 03 Dec 2015 21:23:40 +0000	2,2871000000	-0,0905
Wed, 02 Dec 2015 11:09:36 +0000	2,3776000000	-0,0022
Tue, 01 Dec 2015 03:59:16 +0000	2,3798000000	+0,0026
Sat, 28 Nov 2015 07:55:28 +0000	2,3772000000	+0,0039
Thu, 26 Nov 2015 08:04:18 +0000	2,3733000000	+0,0026
Thu, 26 Nov 2015 01:22:52 +0000	2,3707000000	+0,0019
Mon, 23 Nov 2015 23:38:58 +0000	2,3688000000	-0,0079
Wed, 18 Nov 2015 21:31:23 +0000	2,3767000000	+0,0171
Mon, 16 Nov 2015 08:37:40 +0000	2,3596000000	+0,0384
Sun, 01 Nov 2015 18:51:55 +0000	2,3212000000	+0,0015
Fri, 30 Oct 2015 11:50:49 +0000	2,3197000000	-0,0028
Tue, 27 Oct 2015 09:43:30 +0000	2,3225000000	+0,0104
Fri, 23 Oct 2015 11:44:51 +0000	2,3121000000	+0,0443
Fri, 16 Oct 2015 08:13:01 +0000	2,2678000000	-0,0121
Sun, 11 Oct 2015 14:50:09 +0000	2,2799000000	-0,0488
Thu, 01 Oct 2015 01:38:40 +0000	2,3287000000	+0,0064
Sat, 26 Sep 2015 08:12:07 +0000	2,3223000000	-0,0071
Fri, 25 Sep 2015 11:26:04 +0000	2,3294000000	-0,0405
Tue, 08 Sep 2015 16:09:58 +0000	2,3699000000	-0,0125
Mon, 07 Sep 2015 16:34:27 +0000	2,3824000000	+0,0736
Tue, 25 Aug 2015 12:01:49 +0000	2,3088000000	-0,176
Wed, 05 Aug 2015 10:17:19 +0000	2,4848000000	+0,0311
Sun, 02 Aug 2015 16:04:33 +0000	2,4537000000	-0,0039
Sun, 26 Jul 2015 15:18:34 +0000	2,4576000000	+0,0005
Tue, 14 Jul 2015 03:40:19 +0000	2,4571000000	+0,0097
Tue, 30 Jun 2015 22:31:11 +0000	2,4474000000	+0,0054
Sun, 28 Jun 2015 06:23:36 +0000	2,4420000000	+0,0081
Thu, 25 Jun 2015 18:42:22 +0000	2,4339000000	+0,0285
Mon, 22 Jun 2015 20:05:30 +0000	2,4054000000	+0,0087
Thu, 18 Jun 2015 09:31:36 +0000	2,3967000000	-0,0295
Sat, 13 Jun 2015 18:33:45 +0000	2,4262000000	-0,0065
Fri, 05 Jun 2015 08:09:07 +0000	2,4327000000	-0,025
Wed, 03 Jun 2015 03:56:45 +0000	2,4577000000	-0,0525
Wed, 27 May 2015 08:25:14 +0000	2,5102000000	+0,0378
Thu, 21 May 2015 23:42:10 +0000	2,4724000000	+0,0687
Sun, 17 May 2015 22:02:18 +0000	2,4037000000	0
Sun, 17 May 2015 02:00:29 +0000	2,4037000000	-0,0141
Thu, 14 May 2015 21:23:09 +0000	2,4178000000	-0,05
Sun, 10 May 2015 05:13:55 +0000	2,4678000000	0
Sat, 09 May 2015 02:13:34 +0000	2,4678000000	-0,0031
Fri, 01 May 2015 06:00:21 +0000	2,4709000000	-0,0784
Sat, 25 Apr 2015 18:45:40 +0000	2,5493000000	-0,0419
Tue, 21 Apr 2015 04:19:16 +0000	2,5912000000	+0,0236
Fri, 03 Apr 2015 02:06:58 +0000	2,5676000000	-0,0658
Wed, 11 Mar 2015 04:39:01 +0000	2,6334000000	+0,1472
Tue, 17 Feb 2015 07:18:23 +0000	2,4862000000	+0,0004
Sat, 14 Feb 2015 17:47:59 +0000	2,4858000000	-0,0244
Wed, 28 Jan 2015 05:33:57 +0000	2,5102000000	-0,0135
Tue, 27 Jan 2015 10:03:35 +0000	2,5237000000	+0,0683
Tue, 20 Jan 2015 10:01:40 +0000	2,4554000000	+0,1048
Thu, 18 Dec 2014 14:08:20 +0000	2,3506000000	+0,0409
Wed, 17 Dec 2014 03:21:40 +0000	2,3097000000	-0,0232
Fri, 12 Dec 2014 04:17:03 +0000	2,3329000000	-0,0044
Wed, 10 Dec 2014 11:17:11 +0000	2,3373000000	-0,0021
Sun, 30 Nov 2014 02:34:29 +0000	2,3394000000	-0,0135
Fri, 14 Nov 2014 10:08:39 +0000	2,3529000000	-0,0071
Wed, 05 Nov 2014 21:59:05 +0000	2,3600000000	+0,0041
Thu, 09 Oct 2014 23:02:28 +0000	2,3559000000	-0,0192
Tue, 30 Sep 2014 21:52:30 +0000	2,3751000000	+0,0116
Fri, 26 Sep 2014 14:24:28 +0000	2,3635000000	+0,0514
Mon, 22 Sep 2014 08:45:42 +0000	2,3121000000	-0,0076
Mon, 15 Sep 2014 03:44:15 +0000	2,3197000000	-0,0007
Sat, 13 Sep 2014 09:41:49 +0000	2,3204000000	-0,0064
Fri, 12 Sep 2014 08:17:30 +0000	2,3268000000	+0,0523
Tue, 19 Aug 2014 05:40:31 +0000	2,2745000000	+0,0043
Sun, 17 Aug 2014 10:15:51 +0000	2,2702000000	+0,0001
Fri, 15 Aug 2014 22:27:23 +0000	2,2701000000	-0,0061
Wed, 13 Aug 2014 03:48:39 +0000	2,2762000000	-0,0011
Tue, 12 Aug 2014 15:57:59 +0000	2,2773000000	-0,0012
Wed, 06 Aug 2014 01:01:23 +0000	2,2785000000	+0,0032
Tue, 05 Aug 2014 11:17:36 +0000	2,2753000000	+0,0058
Tue, 05 Aug 2014 03:56:40 +0000	2,2695000000	-0,0054
Mon, 28 Jul 2014 09:57:01 +0000	2,2749000000	+0,0142
Fri, 18 Jul 2014 02:57:08 +0000	2,2607000000	+0,0066
Tue, 08 Jul 2014 21:30:16 +0000	2,2541000000	-0,0057
Fri, 27 Jun 2014 04:45:07 +0000	2,2598000000	-0,0392
Sun, 08 Jun 2014 10:23:17 +0000	2,2990000000	0
Sat, 07 Jun 2014 15:51:45 +0000	2,2990000000	+0,3029
Fri, 30 May 2014 12:29:52 +0000	1,9961000000	-0,0239
Sat, 10 May 2014 12:38:02 +0000	2,0200000000	-0,0275
Mon, 14 Apr 2014 22:01:58 +0000	2,0475000000	-0,0064
Wed, 02 Apr 2014 12:29:51 +0000	2,0539000000	-0,0257
Mon, 31 Mar 2014 06:04:42 +0000	2,0796000000	-0,1746
Wed, 26 Feb 2014 06:45:50 +0000	2,2542000000	-0,0127
Wed, 19 Feb 2014 09:10:31 +0000	2,2669000000	-0,0089
Mon, 17 Feb 2014 17:24:55 +0000	2,2758000000	-0,0053
Thu, 13 Feb 2014 10:40:29 +0000	2,2811000000	-0,018
Mon, 10 Feb 2014 11:19:27 +0000	2,2991000000	+0,1157
Thu, 09 Jan 2014 01:39:32 +0000	2,1834000000	+0,0224
Sat, 28 Dec 2013 05:43:16 +0000	2,1610000000	-0,0115
Wed, 25 Dec 2013 23:24:16 +0000	2,1725000000	+0,1296
Sat, 30 Nov 2013 18:55:55 +0000	2,0429000000	+0,07960275
Tue, 22 Oct 2013 02:28:27 +0000	1,9632972500	-0,05791305
Sat, 28 Sep 2013 14:21:21 +0000	2,0212103000	-0,15449934
Wed, 11 Sep 2013 05:56:58 +0000	2,1757096400	-0,12537299
Mon, 05 Aug 2013 18:43:47 +0000	2,3010826300	-0,01647299
Sat, 03 Aug 2013 09:25:10 +0000	2,3175556200	-0,17034881
Thu, 27 Jun 2013 02:09:17 +0000	2,4879044300	+0,08102894
Mon, 24 Jun 2013 01:07:22 +0000	2,4068754900	0
Sat, 22 Jun 2013 08:25:53 +0000	2,4068754900	-0,00776581
Thu, 20 Jun 2013 14:40:32 +0000	2,4146413000	-0,03647594
Fri, 14 Jun 2013 06:47:49 +0000	2,4511172400	+0,03697121
Wed, 29 May 2013 20:20:09 +0000	2,4141460300	-0,1011367
Thu, 16 May 2013 01:31:05 +0000	2,5152827300	+0,00338199
Fri, 26 Apr 2013 01:35:01 +0000	2,5119007400	-0,04729931
Sat, 20 Apr 2013 09:15:13 +0000	2,5592000500	-0,07201446
Fri, 05 Apr 2013 11:12:57 +0000	2,6312145100	+0,00272665
Tue, 19 Mar 2013 03:34:23 +0000	2,6284878600	-0,00751089
Wed, 27 Feb 2013 18:57:41 +0000	2,6359987500	-0,03754695
Mon, 25 Feb 2013 09:59:30 +0000	2,6735457000	+0,06080889
Wed, 20 Feb 2013 20:24:43 +0000	2,6127368100	-0,00802745
Sun, 17 Feb 2013 11:16:25 +0000	2,6207642600	+0,01198656
Thu, 14 Feb 2013 10:41:27 +0000	2,6087777000	+0,01685586
Wed, 13 Feb 2013 20:58:33 +0000	2,5919218400	-0,0013813
Tue, 12 Feb 2013 19:24:47 +0000	2,5933031400	-0,00723813
Tue, 12 Feb 2013 02:32:37 +0000	2,6005412700	+0,0145895
Sun, 10 Feb 2013 13:38:43 +0000	2,5859517700	+0,00887449
Wed, 30 Jan 2013 06:08:51 +0000	2,5770772800	-0,0478897
Sat, 12 Jan 2013 07:12:20 +0000	2,6249669800	-0,07475184
Sun, 25 Nov 2012 07:29:31 +0000	2,6997188200	-0,0139501
Sat, 24 Nov 2012 01:36:01 +0000	2,7136689200	-0,02372098
Sat, 17 Nov 2012 04:59:09 +0000	2,7373899000	+0,00919328
Fri, 16 Nov 2012 06:54:08 +0000	2,7281966200	-0,03286077
Thu, 08 Nov 2012 08:29:48 +0000	2,7610573900	+0,0674605
Thu, 20 Sep 2012 13:08:21 +0000	2,6935968900	-0,07535722
Tue, 04 Sep 2012 04:46:18 +0000	2,7689541100	-0,02752163
Fri, 24 Aug 2012 16:19:45 +0000	2,7964757400	-0,03229452
Sat, 09 Jun 2012 06:41:24 +0000	2,8287702600	+0,08688798
Tue, 15 May 2012 01:26:40 +0000	2,7418822800	+0,04012628
Thu, 10 May 2012 13:11:28 +0000	2,7017560000	+0,0201015
Sat, 14 Apr 2012 18:02:45 +0000	2,6816545000	+0,01430288
Sun, 18 Mar 2012 15:11:42 +0000	2,6673516200	0
Sat, 17 Mar 2012 19:25:28 +0000	2,6673516200	-0,01823827
Fri, 16 Mar 2012 12:50:43 +0000	2,6855898900	0

Обратите внимание, что информация об обменного курса PGK в DKK обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 20:40:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Датская крона

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Датская крона в течение 2250 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).