Обмен валюты

PGK/DKK


Обменный курс на сегодня для PGK/DKK является PGK за DKK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или DKK.
  


PGK в DKK обменного курса

Дата Обменный курс Вариация
increased 1,8958000000 +0,0308
decreased 1,8650000000 -0,0272
decreased 1,8922000000 -0,1116
increased 2,0038000000 +0,0099
increased 1,9939000000 +0,0011
increased 1,9928000000 +0,0161
not_changed 1,9767000000 0
not_changed 1,9767000000 0
decreased 1,9767000000 -0,0182
increased 1,9949000000 +0,0529
decreased 1,9420000000 -0,0386
increased 1,9806000000 +0,0508
decreased 1,9298000000 -0,0255
decreased 1,9553000000 -0,0178
decreased 1,9731000000 -0,0051
decreased 1,9782000000 -0,0187
increased 1,9969000000 +0,0527
increased 1,9442000000 +0,0264
increased 1,9178000000 +0,0025
decreased 1,9153000000 -0,0102
increased 1,9255000000 +0,0006
decreased 1,9249000000 -0,0609
increased 1,9858000000 +0,0168
decreased 1,9690000000 -0,0014
increased 1,9704000000 +0,014
decreased 1,9564000000 -0,0052
decreased 1,9616000000 -0,019
increased 1,9806000000 +0,0139
decreased 1,9667000000 -0,0102
increased 1,9769000000 +0,0287
decreased 1,9482000000 -0,0017
decreased 1,9499000000 -0,0063
increased 1,9562000000 +0,0008
not_changed 1,9554000000 0
decreased 1,9554000000 -0,0057
not_changed 1,9611000000 0
increased 1,9611000000 +0,0116
decreased 1,9495000000 -0,0047
increased 1,9542000000 +0,0099
decreased 1,9443000000 -0,0083
decreased 1,9526000000 -0,0162
not_changed 1,9688000000 0
increased 1,9688000000 +0,0037
increased 1,9651000000 +0,0251
increased 1,9400000000 +0,0403
decreased 1,8997000000 -0,0909
decreased 1,9906000000 -0,0016
decreased 1,9922000000 -0,0004
decreased 1,9926000000 -0,0007
decreased 1,9933000000 -0,0059
increased 1,9992000000 +0,0008
increased 1,9984000000 +0,0071
increased 1,9913000000 +0,0075
decreased 1,9838000000 -0,008
decreased 1,9918000000 -0,0079
increased 1,9997000000 +0,0749
increased 1,9248000000 +0,0077
decreased 1,9171000000 -0,0878
increased 2,0049000000 +0,0011
decreased 2,0038000000 -0,0148
increased 2,0186000000 +0,0762
not_changed 1,9424000000 0
decreased 1,9424000000 -0,0009
not_changed 1,9433000000 0
decreased 1,9433000000 -0,0042
increased 1,9475000000 +0,0008
decreased 1,9467000000 -0,0307
increased 1,9774000000 +0,0013
decreased 1,9761000000 -0,0041
decreased 1,9802000000 -0,037
decreased 2,0172000000 -0,0447
increased 2,0619000000 +0,0679
decreased 1,9940000000 -0,0572
increased 2,0512000000 +0,0688
decreased 1,9824000000 -0,066
increased 2,0484000000 +0,0263
decreased 2,0221000000 -0,0026
decreased 2,0247000000 -0,0083
decreased 2,0330000000 -0,0659
increased 2,0989000000 +0,0794
decreased 2,0195000000 -0,067
decreased 2,0865000000 -0,0023
increased 2,0888000000 +0,0625
not_changed 2,0263000000 0
decreased 2,0263000000 -0,0606
increased 2,0869000000 +0,0796
decreased 2,0073000000 -0,0949
increased 2,1022000000 +0,0786
decreased 2,0236000000 -0,0723
increased 2,0959000000 +0,0024
decreased 2,0935000000 -0,0554
increased 2,1489000000 +0,0755
increased 2,0734000000 +0,0002
increased 2,0732000000 +0,0125
decreased 2,0607000000 -0,093
decreased 2,1537000000 -0,0154
decreased 2,1691000000 -0,0014
increased 2,1705000000 +0,0832
increased 2,0873000000 +0,0063
decreased 2,0810000000 -0,026
decreased 2,1070000000 -0,0344
not_changed 2,1414000000 0
increased 2,1414000000 +0,015
decreased 2,1264000000 -0,0012
decreased 2,1276000000 -0,0131
increased 2,1407000000 +0,0032
increased 2,1375000000 +0,0009
decreased 2,1366000000 -0,0573
increased 2,1939000000 +0,0702
not_changed 2,1237000000 0
increased 2,1237000000 +0,016
decreased 2,1077000000 -0,0591
decreased 2,1668000000 -0,0032
decreased 2,1700000000 -0,0026
decreased 2,1726000000 -0,0041
increased 2,1767000000 +0,0591
decreased 2,1176000000 -0,0758
increased 2,1934000000 +0,0762
decreased 2,1172000000 -0,0952
increased 2,2124000000 +0,0036
decreased 2,2088000000 -0,001
increased 2,2098000000 +0,0098
increased 2,2000000000 +0,0016
decreased 2,1984000000 -0,017
decreased 2,2154000000 -0,0013
increased 2,2167000000 +0,0094
decreased 2,2073000000 -0,0216
increased 2,2289000000 +0,0062
increased 2,2227000000 +0,0121
decreased 2,2106000000 -0,0001
not_changed 2,2107000000 0
not_changed 2,2107000000 0
decreased 2,2107000000 -0,0054
not_changed 2,2161000000 0
increased 2,2161000000 +0,0189
decreased 2,1972000000 -0,0066
increased 2,2038000000 +0,0239
decreased 2,1799000000 -0,0006
increased 2,1805000000 +0,0066
decreased 2,1739000000 -0,0174
not_changed 2,1913000000 0
not_changed 2,1913000000 0
not_changed 2,1913000000 0
decreased 2,1913000000 -0,001
increased 2,1923000000 +0,0128
decreased 2,1795000000 -0,0144
increased 2,1939000000 +0,0177
decreased 2,1762000000 -0,0279
not_changed 2,2041000000 0
decreased 2,2041000000 -0,0067
decreased 2,2108000000 -0,0116
decreased 2,2224000000 -0,0016
decreased 2,2240000000 -0,0014
decreased 2,2254000000 -0,0291
increased 2,2545000000 +0,0192
increased 2,2353000000 +0,0068
decreased 2,2285000000 -0,0214
increased 2,2499000000 +0,0124
not_changed 2,2375000000 0
not_changed 2,2375000000 0
decreased 2,2375000000 -0,0066
decreased 2,2441000000 -0,0114
increased 2,2555000000 +0,0146
decreased 2,2409000000 -0,0002
increased 2,2411000000 +0,0101
increased 2,2310000000 +0,0188
decreased 2,2122000000 -0,0079
increased 2,2201000000 +0,0021
increased 2,2180000000 +0,0335
increased 2,1845000000 +0,0036
decreased 2,1809000000 -0,0277
decreased 2,2086000000 -0,0067
not_changed 2,2153000000 0
increased 2,2153000000 +0,0019
increased 2,2134000000 +0,0036
increased 2,2098000000 +0,0209
increased 2,1889000000 +0,0337
increased 2,1552000000 +0,0325
increased 2,1227000000 +0,0115
decreased 2,1112000000 -0,0358
decreased 2,1470000000 -0,0176
increased 2,1646000000 +0,0067
increased 2,1579000000 +0,0142
increased 2,1437000000 +0,0139
increased 2,1298000000 +0,032
decreased 2,0978000000 -0,0009
increased 2,0987000000 +0,0067
decreased 2,0920000000 -0,0036
decreased 2,0956000000 -0,0042
increased 2,0998000000 +0,0042
decreased 2,0956000000 -0,0021
increased 2,0977000000 +0,0049
decreased 2,0928000000 -0,0112
increased 2,1040000000 +0,0229
decreased 2,0811000000 -0,0211
decreased 2,1022000000 -0,0039
decreased 2,1061000000 -0,0122
increased 2,1183000000 +0,0006
increased 2,1177000000 +0,0163
decreased 2,1014000000 -0,033
decreased 2,1344000000 -0,0042
increased 2,1386000000 +0,0276
decreased 2,1110000000 -0,0216
increased 2,1326000000 +0,0157
increased 2,1169000000 +0,0283
decreased 2,0886000000 -0,0004
decreased 2,0890000000 -0,0229
increased 2,1119000000 +0,0165
increased 2,0954000000 +0,0009
increased 2,0945000000 +0,0155
increased 2,0790000000 +0,0299
decreased 2,0491000000 -0,001
decreased 2,0501000000 -0,014
decreased 2,0641000000 -0,0392
decreased 2,1033000000 -0,0072
increased 2,1105000000 +0,0219
decreased 2,0886000000 -0,0374
decreased 2,1260000000 -0,0031
decreased 2,1291000000 -0,0072
decreased 2,1363000000 -0,0333
increased 2,1696000000 +0,008
decreased 2,1616000000 -0,0081
decreased 2,1697000000 -0,0266
decreased 2,1963000000 -0,0207
decreased 2,2170000000 -0,0448
increased 2,2618000000 +0,056
increased 2,2058000000 +0,0011
increased 2,2047000000 +0,0019
decreased 2,2028000000 -0,001
not_changed 2,2038000000 0
decreased 2,2038000000 -0,0448
decreased 2,2486000000 -0,004
decreased 2,2526000000 -0,0198
increased 2,2724000000 +0,0017
decreased 2,2707000000 -0,0145
not_changed 2,2852000000 0
not_changed 2,2852000000 0
decreased 2,2852000000 -0,0389
increased 2,3241000000 +0,0241
decreased 2,3000000000 -0,0037
increased 2,3037000000 +0,0163
increased 2,2874000000 +0,0138
decreased 2,2736000000 -0,0155
decreased 2,2891000000 -0,0118
increased 2,3009000000 +0,0138
decreased 2,2871000000 -0,0905
decreased 2,3776000000 -0,0022
increased 2,3798000000 +0,0026
increased 2,3772000000 +0,0039
increased 2,3733000000 +0,0026
increased 2,3707000000 +0,0019
decreased 2,3688000000 -0,0079
increased 2,3767000000 +0,0171
increased 2,3596000000 +0,0384
increased 2,3212000000 +0,0015
decreased 2,3197000000 -0,0028
increased 2,3225000000 +0,0104
increased 2,3121000000 +0,0443
decreased 2,2678000000 -0,0121
decreased 2,2799000000 -0,0488
increased 2,3287000000 +0,0064
decreased 2,3223000000 -0,0071
decreased 2,3294000000 -0,0405
decreased 2,3699000000 -0,0125
increased 2,3824000000 +0,0736
decreased 2,3088000000 -0,176
increased 2,4848000000 +0,0311
decreased 2,4537000000 -0,0039
increased 2,4576000000 +0,0005
increased 2,4571000000 +0,0097
increased 2,4474000000 +0,0054
increased 2,4420000000 +0,0081
increased 2,4339000000 +0,0285
increased 2,4054000000 +0,0087
decreased 2,3967000000 -0,0295
decreased 2,4262000000 -0,0065
decreased 2,4327000000 -0,025
decreased 2,4577000000 -0,0525
increased 2,5102000000 +0,0378
increased 2,4724000000 +0,0687
not_changed 2,4037000000 0
decreased 2,4037000000 -0,0141
decreased 2,4178000000 -0,05
not_changed 2,4678000000 0
decreased 2,4678000000 -0,0031
decreased 2,4709000000 -0,0784
decreased 2,5493000000 -0,0419
increased 2,5912000000 +0,0236
decreased 2,5676000000 -0,0658
increased 2,6334000000 +0,1472
increased 2,4862000000 +0,0004
decreased 2,4858000000 -0,0244
decreased 2,5102000000 -0,0135
increased 2,5237000000 +0,0683
increased 2,4554000000 +0,1048
increased 2,3506000000 +0,0409
decreased 2,3097000000 -0,0232
decreased 2,3329000000 -0,0044
decreased 2,3373000000 -0,0021
decreased 2,3394000000 -0,0135
decreased 2,3529000000 -0,0071
increased 2,3600000000 +0,0041
decreased 2,3559000000 -0,0192
increased 2,3751000000 +0,0116
increased 2,3635000000 +0,0514
decreased 2,3121000000 -0,0076
decreased 2,3197000000 -0,0007
decreased 2,3204000000 -0,0064
increased 2,3268000000 +0,0523
increased 2,2745000000 +0,0043
increased 2,2702000000 +0,0001
decreased 2,2701000000 -0,0061
decreased 2,2762000000 -0,0011
decreased 2,2773000000 -0,0012
increased 2,2785000000 +0,0032
increased 2,2753000000 +0,0058
decreased 2,2695000000 -0,0054
increased 2,2749000000 +0,0142
increased 2,2607000000 +0,0066
decreased 2,2541000000 -0,0057
decreased 2,2598000000 -0,0392
not_changed 2,2990000000 0
increased 2,2990000000 +0,3029
decreased 1,9961000000 -0,0239
decreased 2,0200000000 -0,0275
decreased 2,0475000000 -0,0064
decreased 2,0539000000 -0,0257
decreased 2,0796000000 -0,1746
decreased 2,2542000000 -0,0127
decreased 2,2669000000 -0,0089
decreased 2,2758000000 -0,0053
decreased 2,2811000000 -0,018
increased 2,2991000000 +0,1157
increased 2,1834000000 +0,0224
decreased 2,1610000000 -0,0115
increased 2,1725000000 +0,1296
increased 2,0429000000 +0,07960275
decreased 1,9632972500 -0,05791305
decreased 2,0212103000 -0,15449934
decreased 2,1757096400 -0,12537299
decreased 2,3010826300 -0,01647299
decreased 2,3175556200 -0,17034881
increased 2,4879044300 +0,08102894
not_changed 2,4068754900 0
decreased 2,4068754900 -0,00776581
decreased 2,4146413000 -0,03647594
increased 2,4511172400 +0,03697121
decreased 2,4141460300 -0,1011367
increased 2,5152827300 +0,00338199
decreased 2,5119007400 -0,04729931
decreased 2,5592000500 -0,07201446
increased 2,6312145100 +0,00272665
decreased 2,6284878600 -0,00751089
decreased 2,6359987500 -0,03754695
increased 2,6735457000 +0,06080889
decreased 2,6127368100 -0,00802745
increased 2,6207642600 +0,01198656
increased 2,6087777000 +0,01685586
decreased 2,5919218400 -0,0013813
decreased 2,5933031400 -0,00723813
increased 2,6005412700 +0,0145895
increased 2,5859517700 +0,00887449
decreased 2,5770772800 -0,0478897
decreased 2,6249669800 -0,07475184
decreased 2,6997188200 -0,0139501
decreased 2,7136689200 -0,02372098
increased 2,7373899000 +0,00919328
decreased 2,7281966200 -0,03286077
increased 2,7610573900 +0,0674605
decreased 2,6935968900 -0,07535722
decreased 2,7689541100 -0,02752163
decreased 2,7964757400 -0,03229452
increased 2,8287702600 +0,08688798
increased 2,7418822800 +0,04012628
increased 2,7017560000 +0,0201015
increased 2,6816545000 +0,01430288
not_changed 2,6673516200 0
decreased 2,6673516200 -0,01823827
not_changed 2,6855898900 0
Обратите внимание, что информация об обменного курса PGK в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Датская крона

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Датская крона в течение 2250 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).