Обменный курс на сегодня для PGK/DZD является PGK за DZD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или DZD.

PGK в DZD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:05:23 +0000	35,2239000000	+0,2012
Mon, 19 Mar 2018 03:46:41 +0000	35,0227000000	-0,1103
Thu, 15 Mar 2018 09:45:57 +0000	35,1330000000	-0,4696
Sat, 10 Mar 2018 15:24:02 +0000	35,6026000000	+0,1358
Mon, 30 Oct 2017 04:37:27 +0000	35,4668000000	0
Sun, 29 Oct 2017 01:22:10 +0000	35,4668000000	-0,1874
Thu, 26 Oct 2017 11:04:38 +0000	35,6542000000	+0,8106
Sun, 22 Oct 2017 01:11:35 +0000	34,8436000000	0
Sat, 21 Oct 2017 15:02:54 +0000	34,8436000000	-0,8355
Thu, 19 Oct 2017 06:55:31 +0000	35,6791000000	-0,0069
Thu, 19 Oct 2017 03:41:00 +0000	35,6860000000	-0,0169
Wed, 18 Oct 2017 15:35:35 +0000	35,7029000000	-0,0091
Wed, 18 Oct 2017 06:25:53 +0000	35,7120000000	-0,1831
Tue, 17 Oct 2017 09:17:57 +0000	35,8951000000	+0,3967
Mon, 16 Oct 2017 14:21:45 +0000	35,4984000000	+1,0692
Wed, 11 Oct 2017 17:08:30 +0000	34,4292000000	-1,2481
Wed, 11 Oct 2017 07:35:27 +0000	35,6773000000	+0,1459
Mon, 09 Oct 2017 09:31:40 +0000	35,5314000000	+0,2739
Sat, 07 Oct 2017 13:15:07 +0000	35,2575000000	+0,2767
Thu, 05 Oct 2017 02:06:52 +0000	34,9808000000	-0,2696
Mon, 02 Oct 2017 15:32:11 +0000	35,2504000000	+0,0378
Mon, 02 Oct 2017 02:47:52 +0000	35,2126000000	0
Sun, 01 Oct 2017 22:47:58 +0000	35,2126000000	0
Sat, 30 Sep 2017 23:33:10 +0000	35,2126000000	0
Sat, 30 Sep 2017 06:22:52 +0000	35,2126000000	+0,1525
Sun, 24 Sep 2017 16:20:00 +0000	35,0601000000	0
Sat, 23 Sep 2017 15:58:23 +0000	35,0601000000	-0,0807
Fri, 22 Sep 2017 15:58:38 +0000	35,1408000000	+0,3832
Sun, 17 Sep 2017 19:10:26 +0000	34,7576000000	-0,0292
Fri, 15 Sep 2017 11:41:15 +0000	34,7868000000	-0,1119
Thu, 14 Sep 2017 10:16:44 +0000	34,8987000000	+0,1714
Tue, 12 Sep 2017 06:29:52 +0000	34,7273000000	-0,1692
Thu, 31 Aug 2017 23:26:32 +0000	34,8965000000	+0,2041
Thu, 31 Aug 2017 07:57:02 +0000	34,6924000000	+0,2078
Mon, 28 Aug 2017 20:52:06 +0000	34,4846000000	+0,0539
Mon, 28 Aug 2017 17:04:15 +0000	34,4307000000	-0,0443
Sat, 26 Aug 2017 04:28:02 +0000	34,4750000000	-0,0446
Fri, 25 Aug 2017 13:03:27 +0000	34,5196000000	-0,0218
Fri, 25 Aug 2017 04:30:11 +0000	34,5414000000	+0,0595
Thu, 24 Aug 2017 17:55:07 +0000	34,4819000000	-0,197
Sat, 19 Aug 2017 13:59:49 +0000	34,6789000000	0
Sat, 19 Aug 2017 04:09:22 +0000	34,6789000000	-0,0304
Fri, 18 Aug 2017 07:41:55 +0000	34,7093000000	+0,1969
Tue, 15 Aug 2017 09:02:36 +0000	34,5124000000	+0,0547
Sun, 13 Aug 2017 13:53:48 +0000	34,4577000000	+0,3491
Fri, 04 Aug 2017 23:21:38 +0000	34,1086000000	+0,0869
Fri, 04 Aug 2017 18:28:45 +0000	34,0217000000	-0,1518
Sat, 29 Jul 2017 01:37:13 +0000	34,1735000000	-0,0807
Fri, 28 Jul 2017 00:16:21 +0000	34,2542000000	+0,0252
Thu, 27 Jul 2017 00:30:05 +0000	34,2290000000	+0,0261
Wed, 26 Jul 2017 00:55:18 +0000	34,2029000000	-0,0989
Mon, 24 Jul 2017 18:28:20 +0000	34,3018000000	+0,0958
Fri, 21 Jul 2017 04:24:36 +0000	34,2060000000	-0,0042
Thu, 20 Jul 2017 19:56:47 +0000	34,2102000000	-0,0872
Mon, 17 Jul 2017 15:47:54 +0000	34,2974000000	+0,354
Tue, 04 Jul 2017 04:44:21 +0000	33,9434000000	-0,1957
Mon, 26 Jun 2017 17:34:35 +0000	34,1391000000	+0,0073
Fri, 23 Jun 2017 17:36:14 +0000	34,1318000000	-0,0239
Thu, 15 Jun 2017 20:16:44 +0000	34,1557000000	+0,1289
Thu, 15 Jun 2017 02:04:15 +0000	34,0268000000	-0,0772
Wed, 14 Jun 2017 08:43:10 +0000	34,1040000000	+0,0436
Sat, 10 Jun 2017 14:00:33 +0000	34,0604000000	+0,0006
Wed, 07 Jun 2017 02:12:33 +0000	34,0598000000	-0,0795
Mon, 29 May 2017 15:02:42 +0000	34,1393000000	+0,0228
Fri, 26 May 2017 21:36:01 +0000	34,1165000000	+0,0547
Tue, 23 May 2017 12:53:09 +0000	34,0618000000	-0,0446
Sun, 21 May 2017 11:22:17 +0000	34,1064000000	-0,002
Fri, 19 May 2017 22:57:41 +0000	34,1084000000	-0,0323
Thu, 18 May 2017 08:55:43 +0000	34,1407000000	-0,1605
Tue, 16 May 2017 06:59:09 +0000	34,3012000000	-0,1052
Mon, 15 May 2017 01:45:01 +0000	34,4064000000	-0,0728
Thu, 11 May 2017 02:05:31 +0000	34,4792000000	-0,008
Wed, 10 May 2017 21:09:43 +0000	34,4872000000	+0,1477
Mon, 08 May 2017 08:53:13 +0000	34,3395000000	-0,0351
Sun, 07 May 2017 16:25:15 +0000	34,3746000000	-0,076
Tue, 02 May 2017 14:39:24 +0000	34,4506000000	+0,0016
Sat, 29 Apr 2017 08:34:46 +0000	34,4490000000	+0,0093
Fri, 28 Apr 2017 03:19:55 +0000	34,4397000000	+0,026
Tue, 25 Apr 2017 03:29:52 +0000	34,4137000000	-0,2324
Sun, 23 Apr 2017 16:30:58 +0000	34,6461000000	0
Sat, 22 Apr 2017 09:24:01 +0000	34,6461000000	-0,0285
Wed, 12 Apr 2017 17:24:23 +0000	34,6746000000	-0,1301
Sat, 08 Apr 2017 13:02:04 +0000	34,8047000000	+0,2026
Wed, 05 Apr 2017 13:21:07 +0000	34,6021000000	+0,1301
Wed, 29 Mar 2017 23:08:39 +0000	34,4720000000	-0,0697
Tue, 21 Mar 2017 18:06:10 +0000	34,5417000000	+0,0075
Sun, 19 Mar 2017 11:49:33 +0000	34,5342000000	-0,1418
Thu, 16 Mar 2017 06:36:24 +0000	34,6760000000	-0,083
Wed, 15 Mar 2017 14:21:20 +0000	34,7590000000	-0,0544
Thu, 09 Mar 2017 06:27:29 +0000	34,8134000000	0
Wed, 08 Mar 2017 18:12:51 +0000	34,8134000000	+0,0028
Wed, 08 Mar 2017 06:37:12 +0000	34,8106000000	+0,0016
Wed, 08 Mar 2017 00:13:04 +0000	34,8090000000	+0,0017
Tue, 07 Mar 2017 18:04:40 +0000	34,8073000000	-0,0926
Thu, 02 Mar 2017 05:12:04 +0000	34,8999000000	+0,2547
Tue, 28 Feb 2017 14:25:38 +0000	34,6452000000	-0,1018
Sun, 26 Feb 2017 04:18:35 +0000	34,7470000000	+0,0719
Fri, 24 Feb 2017 08:56:32 +0000	34,6751000000	+0,0087
Mon, 20 Feb 2017 08:02:47 +0000	34,6664000000	+0,0131
Sat, 18 Feb 2017 15:05:18 +0000	34,6533000000	-0,0618
Thu, 16 Feb 2017 00:07:44 +0000	34,7151000000	+0,0873
Tue, 14 Feb 2017 10:42:46 +0000	34,6278000000	+0,0026
Mon, 13 Feb 2017 22:58:56 +0000	34,6252000000	+0,0306
Mon, 13 Feb 2017 11:27:37 +0000	34,5946000000	+0,0572
Thu, 09 Feb 2017 16:14:21 +0000	34,5374000000	-0,0228
Tue, 07 Feb 2017 21:57:07 +0000	34,5602000000	+0,2089
Fri, 03 Feb 2017 06:16:33 +0000	34,3513000000	-0,1985
Mon, 30 Jan 2017 07:49:56 +0000	34,5498000000	+0,0854
Sun, 29 Jan 2017 16:58:22 +0000	34,4644000000	0
Sun, 29 Jan 2017 04:14:14 +0000	34,4644000000	+0,2892
Mon, 23 Jan 2017 16:06:34 +0000	34,1752000000	-0,4277
Sat, 21 Jan 2017 12:45:46 +0000	34,6029000000	-0,0802
Sun, 15 Jan 2017 00:50:08 +0000	34,6831000000	-0,2429
Tue, 03 Jan 2017 18:48:36 +0000	34,9260000000	+0,0665
Mon, 02 Jan 2017 16:00:38 +0000	34,8595000000	+0,0252
Sun, 01 Jan 2017 14:32:52 +0000	34,8343000000	0
Sun, 01 Jan 2017 02:00:35 +0000	34,8343000000	-0,1087
Sun, 25 Dec 2016 04:58:20 +0000	34,9430000000	0
Sat, 24 Dec 2016 19:33:47 +0000	34,9430000000	-0,0961
Tue, 20 Dec 2016 03:53:46 +0000	35,0391000000	+0,1213
Mon, 12 Dec 2016 10:13:46 +0000	34,9178000000	-0,0016
Fri, 09 Dec 2016 11:15:58 +0000	34,9194000000	+0,1454
Tue, 06 Dec 2016 06:01:30 +0000	34,7740000000	-0,2098
Wed, 30 Nov 2016 20:17:41 +0000	34,9838000000	+0,0473
Sun, 27 Nov 2016 06:08:03 +0000	34,9365000000	-0,1404
Sun, 20 Nov 2016 16:49:52 +0000	35,0769000000	+0,4748
Tue, 01 Nov 2016 11:27:41 +0000	34,6021000000	-0,1341
Sun, 30 Oct 2016 16:45:55 +0000	34,7362000000	+0,0016
Wed, 26 Oct 2016 05:23:32 +0000	34,7346000000	-0,0363
Tue, 25 Oct 2016 19:03:55 +0000	34,7709000000	+0,0963
Mon, 10 Oct 2016 07:42:14 +0000	34,6746000000	+0,1183
Thu, 06 Oct 2016 02:30:20 +0000	34,5563000000	+0,0867
Mon, 26 Sep 2016 00:35:11 +0000	34,4696000000	-0,0284
Thu, 22 Sep 2016 07:58:36 +0000	34,4980000000	-0,0189
Mon, 19 Sep 2016 17:58:37 +0000	34,5169000000	+0,142
Thu, 15 Sep 2016 16:16:31 +0000	34,3749000000	-0,0111
Wed, 14 Sep 2016 01:37:26 +0000	34,3860000000	-0,0205
Mon, 12 Sep 2016 04:39:18 +0000	34,4065000000	+0,0111
Fri, 09 Sep 2016 14:25:49 +0000	34,3954000000	-0,0221
Thu, 25 Aug 2016 06:21:11 +0000	34,4175000000	+0,0631
Thu, 18 Aug 2016 03:19:26 +0000	34,3544000000	-0,3234
Mon, 15 Aug 2016 13:06:40 +0000	34,6778000000	0
Mon, 15 Aug 2016 09:15:32 +0000	34,6778000000	0
Sat, 13 Aug 2016 07:59:07 +0000	34,6778000000	+0,0663
Sun, 31 Jul 2016 01:18:08 +0000	34,6115000000	-0,2843
Fri, 15 Jul 2016 10:01:29 +0000	34,8958000000	+0,0727
Wed, 06 Jul 2016 01:14:34 +0000	34,8231000000	+0,0047
Tue, 05 Jul 2016 18:39:30 +0000	34,8184000000	+0,0032
Mon, 04 Jul 2016 16:41:18 +0000	34,8152000000	-0,0695
Sat, 04 Jun 2016 06:34:16 +0000	34,8847000000	+0,0332
Wed, 25 May 2016 21:03:31 +0000	34,8515000000	+0,0079
Wed, 25 May 2016 04:46:58 +0000	34,8436000000	+0,218
Mon, 16 May 2016 03:27:36 +0000	34,6256000000	-0,19
Sun, 15 May 2016 19:41:01 +0000	34,8156000000	+0,3183
Thu, 05 May 2016 01:49:39 +0000	34,4973000000	-0,1534
Sun, 10 Apr 2016 19:59:29 +0000	34,6507000000	0
Sat, 09 Apr 2016 07:50:58 +0000	34,6507000000	-0,6038
Thu, 31 Mar 2016 23:35:00 +0000	35,2545000000	-0,1885
Wed, 30 Mar 2016 02:16:55 +0000	35,4430000000	-0,4721
Sat, 19 Mar 2016 00:57:28 +0000	35,9151000000	-0,1289
Wed, 16 Mar 2016 23:51:33 +0000	36,0440000000	+0,573
Sun, 06 Mar 2016 23:27:17 +0000	35,4710000000	+0,1414
Thu, 25 Feb 2016 23:15:25 +0000	35,3296000000	+0,454
Tue, 16 Feb 2016 21:03:18 +0000	34,8756000000	-0,023
Mon, 15 Feb 2016 20:04:52 +0000	34,8986000000	+0,0988
Mon, 15 Feb 2016 07:39:19 +0000	34,7998000000	-0,0725
Sun, 14 Feb 2016 03:33:46 +0000	34,8723000000	0
Sat, 13 Feb 2016 22:44:47 +0000	34,8723000000	-0,1252
Tue, 09 Feb 2016 06:49:27 +0000	34,9975000000	-0,6369
Wed, 27 Jan 2016 06:56:13 +0000	35,6344000000	+0,0414
Tue, 26 Jan 2016 11:49:10 +0000	35,5930000000	+0,0381
Wed, 20 Jan 2016 13:21:47 +0000	35,5549000000	-0,2404
Mon, 18 Jan 2016 04:12:02 +0000	35,7953000000	+0,2239
Sun, 17 Jan 2016 08:35:49 +0000	35,5714000000	-0,1574
Tue, 12 Jan 2016 06:15:07 +0000	35,7288000000	+0,0266
Fri, 08 Jan 2016 02:55:48 +0000	35,7022000000	-0,1247
Wed, 06 Jan 2016 06:08:22 +0000	35,8269000000	+0,143
Sat, 02 Jan 2016 01:23:55 +0000	35,6839000000	+0,0815
Fri, 01 Jan 2016 01:34:19 +0000	35,6024000000	-0,0936
Sat, 26 Dec 2015 09:12:53 +0000	35,6960000000	-0,1154
Fri, 25 Dec 2015 02:22:11 +0000	35,8114000000	-0,2064
Sun, 20 Dec 2015 23:46:47 +0000	36,0178000000	+0,2194
Fri, 11 Dec 2015 05:46:06 +0000	35,7984000000	-0,1859
Tue, 08 Dec 2015 13:34:03 +0000	35,9843000000	+0,0007
Fri, 04 Dec 2015 21:29:47 +0000	35,9836000000	-0,488
Wed, 02 Dec 2015 03:55:47 +0000	36,4716000000	-0,1334
Mon, 30 Nov 2015 05:12:15 +0000	36,6050000000	+0,1502
Sun, 29 Nov 2015 08:38:43 +0000	36,4548000000	-0,0371
Fri, 27 Nov 2015 18:00:25 +0000	36,4919000000	-0,0945
Thu, 26 Nov 2015 08:04:23 +0000	36,5864000000	-0,1634
Sat, 21 Nov 2015 13:16:59 +0000	36,7498000000	0
Fri, 20 Nov 2015 22:42:07 +0000	36,7498000000	+0,1953
Tue, 10 Nov 2015 07:48:36 +0000	36,5545000000	-0,0517
Tue, 27 Oct 2015 09:43:34 +0000	36,6062000000	+0,2992
Fri, 23 Oct 2015 04:11:20 +0000	36,3070000000	-0,0068
Fri, 23 Oct 2015 00:43:51 +0000	36,3138000000	-0,0255
Thu, 15 Oct 2015 22:47:36 +0000	36,3393000000	-0,2326
Mon, 12 Oct 2015 19:31:57 +0000	36,5719000000	-0,1111
Thu, 08 Oct 2015 22:44:59 +0000	36,6830000000	-0,289
Mon, 28 Sep 2015 07:10:50 +0000	36,9720000000	-0,1683
Wed, 23 Sep 2015 05:36:04 +0000	37,1403000000	-0,2609
Mon, 14 Sep 2015 16:15:37 +0000	37,4012000000	-0,4643
Fri, 04 Sep 2015 08:11:15 +0000	37,8655000000	+1,3414
Tue, 11 Aug 2015 10:32:22 +0000	36,5241000000	-0,0578
Mon, 10 Aug 2015 22:38:59 +0000	36,5819000000	+0,2313
Thu, 06 Aug 2015 08:12:11 +0000	36,3506000000	+0,3543
Sun, 26 Jul 2015 05:11:59 +0000	35,9963000000	-0,0562
Thu, 09 Jul 2015 03:11:59 +0000	36,0525000000	+0,0896
Sun, 05 Jul 2015 08:28:35 +0000	35,9629000000	-0,14
Thu, 02 Jul 2015 10:41:56 +0000	36,1029000000	-0,0868
Mon, 29 Jun 2015 14:53:00 +0000	36,1897000000	+0,0512
Sat, 27 Jun 2015 02:56:21 +0000	36,1385000000	+0,1353
Tue, 16 Jun 2015 17:37:13 +0000	36,0032000000	-0,1888
Mon, 15 Jun 2015 04:25:06 +0000	36,1920000000	+0,11
Sat, 13 Jun 2015 18:33:41 +0000	36,0820000000	+0,0141
Sat, 06 Jun 2015 07:45:36 +0000	36,0679000000	-0,0055
Fri, 05 Jun 2015 20:04:14 +0000	36,0734000000	-0,6082
Wed, 27 May 2015 22:31:37 +0000	36,6816000000	+0,1764
Mon, 25 May 2015 06:17:19 +0000	36,5052000000	+0,0294
Fri, 22 May 2015 14:00:49 +0000	36,4758000000	+0,3797
Sun, 17 May 2015 00:53:06 +0000	36,0961000000	-0,0543
Thu, 14 May 2015 06:12:50 +0000	36,1504000000	+0,0055
Fri, 01 May 2015 13:22:50 +0000	36,1449000000	+0,0483
Thu, 30 Apr 2015 00:18:48 +0000	36,0966000000	-0,2861
Sat, 25 Apr 2015 21:44:54 +0000	36,3827000000	-0,0724
Wed, 22 Apr 2015 10:57:03 +0000	36,4551000000	+0,0855
Tue, 07 Apr 2015 14:21:29 +0000	36,3696000000	+0,205
Wed, 25 Mar 2015 04:49:04 +0000	36,1646000000	+2,265
Fri, 23 Jan 2015 06:56:27 +0000	33,8996000000	+0,0345
Wed, 21 Jan 2015 19:43:54 +0000	33,8651000000	-0,1804
Thu, 25 Dec 2014 17:36:55 +0000	34,0455000000	+0,1242
Tue, 23 Dec 2014 13:32:58 +0000	33,9213000000	+0,2903
Mon, 15 Dec 2014 00:20:29 +0000	33,6310000000	+0,0195
Sun, 14 Dec 2014 18:47:20 +0000	33,6115000000	+0,2142
Mon, 17 Nov 2014 22:44:41 +0000	33,3973000000	+0,0769
Fri, 14 Nov 2014 05:31:38 +0000	33,3204000000	+0,179
Thu, 23 Oct 2014 08:00:20 +0000	33,1414000000	-0,1101
Sun, 28 Sep 2014 16:37:55 +0000	33,2515000000	+0,3921
Sun, 21 Sep 2014 08:27:44 +0000	32,8594000000	-0,0282
Fri, 19 Sep 2014 04:55:42 +0000	32,8876000000	+0,2787
Mon, 15 Sep 2014 00:05:46 +0000	32,6089000000	-0,099
Sat, 13 Sep 2014 08:29:43 +0000	32,7079000000	+0,1233
Fri, 05 Sep 2014 03:47:04 +0000	32,5846000000	-0,2121
Wed, 03 Sep 2014 15:01:43 +0000	32,7967000000	+0,2335
Thu, 28 Aug 2014 03:24:32 +0000	32,5632000000	-0,0487
Wed, 27 Aug 2014 01:12:32 +0000	32,6119000000	+0,0738
Tue, 19 Aug 2014 10:33:14 +0000	32,5381000000	-0,0857
Tue, 12 Aug 2014 15:58:04 +0000	32,6238000000	-0,1711
Sat, 09 Aug 2014 04:38:48 +0000	32,7949000000	-0,0131
Wed, 06 Aug 2014 01:01:28 +0000	32,8080000000	+0,1647
Thu, 31 Jul 2014 01:19:17 +0000	32,6433000000	-0,0725
Mon, 28 Jul 2014 10:33:16 +0000	32,7158000000	-0,2008
Fri, 27 Jun 2014 16:11:23 +0000	32,9166000000	+0,1491
Fri, 27 Jun 2014 04:19:25 +0000	32,7675000000	-0,0475
Sun, 15 Jun 2014 22:22:25 +0000	32,8150000000	+3,4353
Thu, 24 Apr 2014 15:53:04 +0000	29,3797000000	-0,4351
Wed, 02 Apr 2014 11:24:50 +0000	29,8148000000	+0,1095
Thu, 27 Mar 2014 00:34:58 +0000	29,7053000000	-2,8112
Tue, 18 Feb 2014 23:42:13 +0000	32,5165000000	+0,0074
Sun, 16 Feb 2014 13:20:47 +0000	32,5091000000	-0,371
Fri, 07 Feb 2014 20:54:02 +0000	32,8801000000	-0,0467
Fri, 07 Feb 2014 13:16:27 +0000	32,9268000000	+0,1355
Thu, 30 Jan 2014 09:46:16 +0000	32,7913000000	+1,6326
Wed, 08 Jan 2014 13:11:50 +0000	31,1587000000	-0,1484
Sat, 04 Jan 2014 13:44:07 +0000	31,3071000000	-0,1321
Fri, 27 Dec 2013 06:01:25 +0000	31,4392000000	+0,3902
Sun, 22 Dec 2013 16:58:17 +0000	31,0490000000	+0,0814
Sat, 14 Dec 2013 11:04:52 +0000	30,9676000000	+1,6181
Sat, 07 Dec 2013 18:52:28 +0000	29,3495000000	+0,0502406
Mon, 04 Nov 2013 19:35:02 +0000	29,2992594000	+0,6790464
Fri, 04 Oct 2013 17:12:36 +0000	28,6202130000	-1,2591283
Wed, 02 Oct 2013 04:17:44 +0000	29,8793413000	0
Tue, 01 Oct 2013 22:21:24 +0000	29,8793413000	0
Fri, 27 Sep 2013 17:53:59 +0000	29,8793413000	-0,4298864
Wed, 25 Sep 2013 05:20:44 +0000	30,3092277000	-2,0386554
Mon, 09 Sep 2013 13:32:53 +0000	32,3478831000	-0,1792161
Fri, 23 Aug 2013 23:55:52 +0000	32,5270992000	-0,9298502
Thu, 08 Aug 2013 13:56:57 +0000	33,4569494000	-1,3768346
Tue, 23 Jul 2013 12:13:41 +0000	34,8337840000	+1,2263192
Sun, 14 Jul 2013 20:15:13 +0000	33,6074648000	+0,2475668
Thu, 11 Jul 2013 11:05:54 +0000	33,3598980000	-0,309201
Wed, 26 Jun 2013 11:16:39 +0000	33,6690990000	-1,03935
Wed, 26 Jun 2013 01:21:04 +0000	34,7084490000	+0,8664311
Thu, 20 Jun 2013 14:40:42 +0000	33,8420179000	-0,9447345
Wed, 05 Jun 2013 13:12:59 +0000	34,7867524000	+0,1540332
Wed, 05 Jun 2013 03:48:36 +0000	34,6327192000	-0,957407
Thu, 16 May 2013 22:58:07 +0000	35,5901262000	-0,1157237
Tue, 07 May 2013 12:15:33 +0000	35,7058499000	+1,1047294
Fri, 26 Apr 2013 20:56:03 +0000	34,6011205000	-1,3780495
Tue, 09 Apr 2013 11:44:23 +0000	35,9791700000	-0,7691596
Thu, 28 Mar 2013 03:40:17 +0000	36,7483296000	+0,6585201
Tue, 19 Mar 2013 06:05:48 +0000	36,0898095000	-0,5503292
Sun, 17 Mar 2013 07:06:51 +0000	36,6401387000	+0,1426326
Wed, 13 Mar 2013 02:48:46 +0000	36,4975061000	-0,1794364
Wed, 06 Mar 2013 05:45:10 +0000	36,6769425000	+0,1964251
Sun, 03 Mar 2013 22:33:23 +0000	36,4805174000	-0,0711523
Tue, 26 Feb 2013 18:43:48 +0000	36,5516697000	+0,1473342
Mon, 25 Feb 2013 17:51:49 +0000	36,4043355000	-0,5134243
Fri, 22 Feb 2013 10:18:07 +0000	36,9177598000	+0,2705863
Wed, 20 Feb 2013 20:24:38 +0000	36,6471735000	-0,0916681
Mon, 18 Feb 2013 04:02:02 +0000	36,7388416000	0
Sun, 17 Feb 2013 11:58:10 +0000	36,7388416000	0
Sat, 16 Feb 2013 03:32:34 +0000	36,7388416000	+0,0573462
Thu, 14 Feb 2013 19:00:45 +0000	36,6814954000	+0,1226902
Thu, 14 Feb 2013 10:41:27 +0000	36,5588052000	+0,2684826
Wed, 13 Feb 2013 20:58:28 +0000	36,2903226000	+0,1035522
Tue, 12 Feb 2013 19:24:38 +0000	36,1867704000	-0,2577434
Tue, 12 Feb 2013 02:32:37 +0000	36,4445138000	+0,1541912
Mon, 11 Feb 2013 23:10:24 +0000	36,2903226000	+0,1727122
Sun, 10 Feb 2013 18:10:34 +0000	36,1176104000	0
Sun, 10 Feb 2013 13:54:23 +0000	36,1176104000	-0,2360586
Tue, 15 Jan 2013 08:33:44 +0000	36,3536690000	-0,2795284
Sat, 12 Jan 2013 07:07:08 +0000	36,6331974000	+0,1849647
Thu, 20 Dec 2012 01:14:14 +0000	36,4482327000	-0,9317289
Sat, 17 Nov 2012 04:59:00 +0000	37,3799616000	+0,2895706
Mon, 22 Oct 2012 09:53:23 +0000	37,0903910000	+0,0029355
Sun, 21 Oct 2012 10:00:30 +0000	37,0874555000	+0,0694403
Thu, 20 Sep 2012 09:52:20 +0000	37,0180152000	-0,2145892
Wed, 12 Sep 2012 02:20:43 +0000	37,2326044000	+0,4588096
Mon, 04 Jun 2012 14:49:45 +0000	36,7737948000	+0,9564141
Tue, 29 May 2012 15:28:16 +0000	35,8173807000	+0,4604512
Thu, 17 May 2012 12:18:32 +0000	35,3569295000	+0,3089848
Sat, 12 May 2012 02:22:06 +0000	35,0479447000	+0,2765583
Wed, 25 Apr 2012 12:10:16 +0000	34,7713864000	-0,2378969
Tue, 10 Apr 2012 20:37:20 +0000	35,0092833000	+0,2321379
Tue, 03 Apr 2012 22:16:33 +0000	34,7771454000	-0,0815656
Mon, 26 Mar 2012 17:21:22 +0000	34,8587110000	+0,023253
Mon, 26 Mar 2012 07:26:25 +0000	34,8354580000	-0,0019133
Sun, 25 Mar 2012 05:01:49 +0000	34,8373713000	-0,3607813
Sun, 18 Mar 2012 08:53:38 +0000	35,1981526000	+0,0026219
Fri, 16 Mar 2012 19:34:23 +0000	35,1955307000	+0,0461328
Sun, 11 Mar 2012 06:30:55 +0000	35,1493979000	0

Обратите внимание, что информация об обменного курса PGK в DZD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:05:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Алжирский динар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Алжирский динар в течение 2237 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.