Обмен валюты

PGK/EEK


Обменный курс на сегодня для PGK/EEK является PGK за EEK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или EEK.
  


PGK в EEK обменного курса

Дата Обменный курс Вариация
increased 4,0180468800 +0,08762096
increased 3,9304259200 +3,67922592
decreased 0,2512000000 -3,6917432
decreased 3,9429432000 -0,21279376
decreased 4,1557369600 -0,00156466
decreased 4,1573016200 -0,00312932
increased 4,1604309400 +0,03285786
increased 4,1275730800 +0,0704097
decreased 4,0571633800 -0,078233
decreased 4,1353963800 -0,00625864
decreased 4,1416550200 -0,01251728
decreased 4,1541723000 -0,00312932
decreased 4,1573016200 -0,0391165
increased 4,1964181200 +0,0704097
increased 4,1260084200 +3,86230842
decreased 0,2637000000 -3,81536862
increased 4,0790686200 +0,04850446
increased 4,0305641600 +0,00625864
decreased 4,0243055200 -0,11422018
decreased 4,1385257000 -0,00312932
not_changed 4,1416550200 0
increased 4,1416550200 +0,02816388
decreased 4,1134911400 -0,04224582
increased 4,1557369600 +3,89013696
decreased 0,2656000000 -3,86979638
not_changed 4,1353963800 0
increased 4,1353963800 +0,02659922
increased 4,1087971600 +0,01251728
decreased 4,0962798800 -0,0078233
decreased 4,1041031800 -0,02816388
increased 4,1322670600 +0,03442252
decreased 4,0978445400 -0,01408194
increased 4,1119264800 +3,84912648
decreased 0,2628000000 -3,84912648
not_changed 4,1119264800 0
increased 4,1119264800 +0,02816388
decreased 4,0837626000 -0,05163378
decreased 4,1353963800 -0,0078233
not_changed 4,1432196800 0
increased 4,1432196800 +0,00469398
increased 4,1385257000 +0,0156466
decreased 4,1228791000 -0,02190524
increased 4,1447843400 +3,87988434
decreased 0,2649000000 -3,72811232
decreased 3,9930123200 -0,04381048
decreased 4,0368228000 -0,15490134
decreased 4,1917241400 -0,01095262
increased 4,2026767600 +0,01251728
increased 4,1901594800 +0,02659922
not_changed 4,1635602600 0
decreased 4,1635602600 -0,01095262
decreased 4,1745128800 -0,0078233
decreased 4,1823361800 -0,0312932
increased 4,2136293800 +0,0156466
increased 4,1979827800 +3,92968278
decreased 0,2683000000 -3,92968278
increased 4,1979827800 +0,15490134
increased 4,0430814400 +0,03285786
decreased 4,0102235800 -0,20809978
decreased 4,2183233600 -0,00625864
increased 4,2245820000 +0,01721126
increased 4,2073707400 +0,14394872
decreased 4,0634220200 -0,1721126
increased 4,2355346200 +0,14707804
not_changed 4,0884565800 0
not_changed 4,0884565800 0
decreased 4,0884565800 -0,13769008
increased 4,2261466600 +3,95604666
decreased 0,2701000000 -3,9075422
decreased 4,1776422000 -0,16115998
increased 4,3388021800 +0,16272464
increased 4,1760775400 +0,00469398
decreased 4,1713835600 -0,16272464
increased 4,3341082000 +4,0571082
decreased 0,2770000000 -4,14159984
increased 4,4185998400 +0,14551338
decreased 4,2730864600 -0,00469398
decreased 4,2777804400 -0,13925474
increased 4,4170351800 +0,16898328
decreased 4,2480519000 -0,12360814
increased 4,3716600400 +4,09226004
decreased 0,2794000000 -4,11103596
increased 4,3904359600 +4,10983596
decreased 0,2806000000 -3,97996918
not_changed 4,2605691800 0
increased 4,2605691800 +3,98826918
decreased 0,2723000000 -4,09779538
increased 4,3700953800 +4,09079538
decreased 0,2793000000 -4,14242916
increased 4,4217291600 +0,156466
increased 4,2652631600 +3,99266316
decreased 0,2726000000 -3,99266316
decreased 4,2652631600 -0,14707804
increased 4,4123412000 +0,01721126
decreased 4,3951299400 -0,01408194
increased 4,4092118800 +4,12741188
decreased 0,2818000000 -4,05700218
decreased 4,3388021800 -0,16115998
increased 4,4999621600 +4,21236216
decreased 0,2876000000 -4,07310742
increased 4,3607074200 +0,00156466
decreased 4,3591427600 -0,17367726
increased 4,5328200200 +0,19871182
decreased 4,3341082000 -0,01095262
decreased 4,3450608200 -0,02503456
decreased 4,3700953800 -0,18932386
decreased 4,5594192400 -0,00156466
increased 4,5609839000 +0,18932386
decreased 4,3716600400 -0,2503456
increased 4,6220056400 +4,32660564
decreased 0,2954000000 -4,20456216
decreased 4,4999621600 -0,00156466
increased 4,5015268200 +4,21382682
decreased 0,2877000000 -4,34995224
increased 4,6376522400 +0,0234699
decreased 4,6141823400 -0,00312932
increased 4,6173116600 +4,32221166
decreased 0,2951000000 -4,31438836
decreased 4,6094883600 -0,00625864
decreased 4,6157470000 -0,02034058
increased 4,6360875800 +0,234699
increased 4,4013885800 +4,12008858
decreased 0,2813000000 -4,29845982
increased 4,5797598200 +4,28705982
decreased 0,2927000000 -4,3621635
increased 4,6548635000 +0,02034058
increased 4,6345229200 +0,0078233
decreased 4,6266996200 -0,05006912
increased 4,6767687400 +0,00156466
increased 4,6752040800 +0,0234699
decreased 4,6517341800 -0,0234699
increased 4,6752040800 +4,37640408
decreased 0,2988000000 -4,37640408
not_changed 4,6752040800 0
increased 4,6752040800 +0,0234699
decreased 4,6517341800 -0,01095262
decreased 4,6626868000 -0,00938796
decreased 4,6720747600 -0,02503456
increased 4,6971093200 +0,06102174
increased 4,6360875800 +0,15803066
increased 4,4780569200 +4,19185692
decreased 0,2862000000 -4,33111166
increased 4,6173116600 +4,32221166
decreased 0,2951000000 -4,2971771
decreased 4,5922771000 -0,01721126
increased 4,6094883600 +4,31488836
decreased 0,2946000000 -4,30393574
decreased 4,5985357400 -0,01095262
not_changed 4,6094883600 0
increased 4,6094883600 +4,31488836
decreased 0,2946000000 -4,31488836
increased 4,6094883600 +0,00312932
increased 4,6063590400 +4,31195904
decreased 0,2944000000 -4,34168758
not_changed 4,6360875800 0
increased 4,6360875800 +4,33978758
decreased 0,2963000000 -4,37577476
increased 4,6720747600 +4,37347476
decreased 0,2986000000 -4,36252214
increased 4,6611221400 +4,36322214
decreased 0,2979000000 -4,41016194
decreased 4,7080619400 -0,0078233
increased 4,7158852400 +4,41448524
decreased 0,3014000000 -4,41917922
not_changed 4,7205792200 0
increased 4,7205792200 +4,41887922
decreased 0,3017000000 -4,42983184
increased 4,7315318400 +0,08762096
increased 4,6439108800 +0,04537514
increased 4,5985357400 +0,00469398
decreased 4,5938417600 -0,03755184
decreased 4,6313936000 -0,02659922
not_changed 4,6579928200 0
increased 4,6579928200 +0,00625864
increased 4,6517341800 +0,17837124
decreased 4,4733629400 -0,07979766
increased 4,5531606000 +0,05163378
increased 4,5015268200 +0,08918562
not_changed 4,4123412000 0
decreased 4,4123412000 -0,00312932
increased 4,4154705200 +0,01877592
increased 4,3966946000 +0,00625864
increased 4,3904359600 +4,10983596
decreased 0,2806000000 -4,12078858
decreased 4,4013885800 -0,00625864
increased 4,4076472200 +0,02659922
decreased 4,3810480000 -0,03285786
increased 4,4139058600 +4,13180586
decreased 0,2821000000 -4,1380645
decreased 4,4201645000 -0,01251728
decreased 4,4326817800 -0,0078233
decreased 4,4405050800 -0,01721126
increased 4,4577163400 +0,02034058
decreased 4,4373757600 -0,0156466
increased 4,4530223600 +0,05789242
increased 4,3951299400 +4,11422994
decreased 0,2809000000 -4,15647576
increased 4,4373757600 +4,15377576
decreased 0,2836000000 -4,15846974
increased 4,4420697400 +4,15816974
decreased 0,2839000000 -4,0893247
increased 4,3732247000 +0,00938796
increased 4,3638367400 +0,05632776
increased 4,3075089800 +4,03220898
decreased 0,2753000000 -4,06506684
increased 4,3403668400 +4,06296684
decreased 0,2774000000 -4,10521266
decreased 4,3826126600 -0,03598718
increased 4,4185998400 +0,02034058
increased 4,3982592600 +4,11715926
decreased 0,2811000000 -4,18287498
decreased 4,4639749800 -0,0704097
decreased 4,5343846800 -0,01408194
decreased 4,5484666200 -0,00312932
increased 4,5515959400 +0,00625864
increased 4,5453373000 +0,01095262
increased 4,5343846800 +4,24458468
decreased 0,2898000000 -4,32281768
decreased 4,6126176800 -0,1173495
increased 4,7299671800 +0,02034058
increased 4,7096266000 +4,4086266
decreased 0,3010000000 -4,31787632
decreased 4,6188763200 -0,00156466
increased 4,6204409800 +0,00625864
increased 4,6141823400 +4,31928234
decreased 0,2949000000 -4,32241166
increased 4,6173116600 +0,01408194
decreased 4,6032297200 -0,0078233
increased 4,6110530200 +4,31635302
decreased 0,2947000000 -4,33512894
increased 4,6298289400 +0,00938796
not_changed 4,6204409800 0
not_changed 4,6204409800 0
increased 4,6204409800 +4,32514098
decreased 0,2953000000 -4,30949438
increased 4,6047943800 +4,31049438
decreased 0,2943000000 -4,45131378
decreased 4,7456137800 -0,01408194
increased 4,7596957200 +4,45549572
decreased 0,3042000000 -4,4836596
increased 4,7878596000 +4,4818596
decreased 0,3060000000 -4,4975062
increased 4,8035062000 +4,4965062
decreased 0,3070000000 -4,44643708
decreased 4,7534370800 -0,01721126
increased 4,7706483400 +4,46574834
decreased 0,3049000000 -4,48608892
increased 4,7909889200 +0,02816388
decreased 4,7628250400 -0,02816388
increased 4,7909889200 +4,48478892
decreased 0,3062000000 -4,45193106
decreased 4,7581310600 -0,01095262
decreased 4,7690836800 -0,0156466
decreased 4,7847302800 -0,0391165
increased 4,8238467800 +0,06884504
decreased 4,7550017400 -0,0312932
increased 4,7862949400 +4,48039494
decreased 0,3059000000 -4,47726562
decreased 4,7831656200 -0,04068116
decreased 4,8238467800 -0,1642893
increased 4,9881360800 +4,66933608
decreased 0,3188000000 -4,67090074
increased 4,9897007400 +4,67080074
decreased 0,3189000000 -4,65515414
increased 4,9740541400 +4,65615414
decreased 0,3179000000 -4,6577188
increased 4,9756188000 +0,00156466
increased 4,9740541400 +0,10639688
decreased 4,8676572600 -0,00312932
not_changed 4,8707865800 0
increased 4,8707865800 +0,1017029
increased 4,7690836800 +4,46428368
decreased 0,3048000000 -4,4517664
decreased 4,7565664000 -0,00625864
increased 4,7628250400 +0,05163378
increased 4,7111912600 +4,41009126
decreased 0,3011000000 -4,46954834
increased 4,7706483400 +4,46574834
decreased 0,3049000000 -4,46887766
increased 4,7737776600 +4,46867766
decreased 0,3051000000 -4,68773006
increased 4,9928300600 +0,00312932
increased 4,9897007400 +0,078233
decreased 4,9114677400 -0,11265552
increased 5,0241232600 +4,70302326
decreased 0,3211000000 -4,76717432
decreased 5,0882743200 -0,05319844
increased 5,1414727600 +0,00312932
increased 5,1383434400 +0,02503456
decreased 5,1133088800 -0,00469398
increased 5,1180028600 +0,07666834
increased 5,0413345200 +4,71913452
decreased 0,3222000000 -4,72069918
not_changed 5,0428991800 0
increased 5,0428991800 +4,72059918
decreased 0,3223000000 -4,78944422
increased 5,1117442200 +0,01877592
not_changed 5,0929683000 0
increased 5,0929683000 +0,00938796
increased 5,0835803400 +4,75868034
decreased 0,3249000000 -4,7680683
decreased 5,0929683000 -0,08292698
decreased 5,1758952800 -0,09700892
increased 5,2729042000 +0,01251728
increased 5,2603869200 +4,92418692
decreased 0,3362000000 -4,69887588
decreased 5,0350758800 -0,13143144
decreased 5,1665073200 -0,18462988
increased 5,3511372000 +0,00625864
decreased 5,3448785600 -0,10013824
increased 5,4450168000 +0,09231494
increased 5,3527018600 +5,01060186
decreased 0,3421000000 -4,5318159
decreased 4,8739159000 -0,04537514
increased 4,9192910400 +4,60489104
decreased 0,3144000000 -4,6064557
not_changed 4,9208557000 0
decreased 4,9208557000 -0,02503456
increased 4,9458902600 +0,02034058
increased 4,9255496800 +0,04224582
decreased 4,8833038600 -0,00156466
increased 4,8848685200 +0,00938796
increased 4,8754805600 +0,06415106
increased 4,8113295000 +4,5038295
decreased 0,3075000000 -4,49444154
increased 4,8019415400 +4,49504154
decreased 0,3069000000 -4,46844232
increased 4,7753423200 +4,47014232
decreased 0,3052000000 -4,47170698
decreased 4,7769069800 -0,00312932
increased 4,7800363000 +0,0078233
increased 4,7722130000 +4,467213
decreased 0,3050000000 -4,42496718
decreased 4,7299671800 -0,00312932
decreased 4,7330965000 -0,0078233
increased 4,7409198000 +4,4379198
decreased 0,3030000000 -4,44261378
increased 4,7456137800 +0,68375642
increased 4,0618573600 +0,03285786
increased 4,0289995000 +3,7714995
decreased 0,2575000000 -3,79027542
decreased 4,0477754200 -0,04381048
increased 4,0915859000 +0,00469398
increased 4,0868919200 +3,82569192
decreased 0,2612000000 -3,86793774
increased 4,1291377400 +3,86523774
decreased 0,2639000000 -3,87306104
increased 4,1369610400 +3,87256104
decreased 0,2644000000 -3,87099638
increased 4,1353963800 +0,04068116
not_changed 4,0947152200 0
not_changed 4,0947152200 0
increased 4,0947152200 +3,83301522
decreased 0,2617000000 -3,82675658
increased 4,0884565800 +0,02972854
increased 4,0587280400 +3,79932804
decreased 0,2594000000 -3,99334588
decreased 4,2527458800 -0,02972854
decreased 4,2824744200 -0,1799359
increased 4,4624103200 +4,17721032
decreased 0,2852000000 -4,17877498
decreased 4,4639749800 -0,39585898
increased 4,8598339600 +0,27850948
increased 4,5813244800 +0,0156466
increased 4,5656778800 +0,05006912
increased 4,5156087600 +0,00156466
increased 4,5140441000 +0,00156466
increased 4,5124794400 +0,289556
increased 4,2229234400 +0,08797758
decreased 4,1349458600 -0,06451689
increased 4,1994627500 +0,03136527
decreased 4,1680974800 -0,17169719
not_changed 4,3397946700 0
decreased 4,3397946700 -0,04736475
decreased 4,3871594200 -0,19537957
decreased 4,5825389900 -0,09472949
decreased 4,6772684800 -0,27234727
increased 4,9496157500 +0,03433944
increased 4,9152763100 +0,02486649
not_changed 4,8904098200 0
decreased 4,8904098200 -0,02486649
decreased 4,9152763100 -0,10538656
decreased 5,0206628700 -0,00592059
decreased 5,0265834600 -0,15393542
increased 5,1805188800 +0,15985601
decreased 5,0206628700 -0,33155321
increased 5,3522160800 +0,14801483
decreased 5,2042012500 -0,01776178
decreased 5,2219630300 -0,14801483
not_changed 5,3699778600 0
decreased 5,3699778600 -0,04144415
increased 5,4114220100 +0,00592059
decreased 5,4055014200 -0,10065008
increased 5,5061515000 +0,01184119
not_changed 5,4943103100 0
increased 5,4943103100 +0,01776178
decreased 5,4765485300 -0,1207801
increased 5,5973286300 +0,0319712
not_changed 5,5653574300 0
not_changed 5,5653574300 0
increased 5,5653574300 +0,02368238
increased 5,5416750500 +0,03552355
decreased 5,5061515000 -0,02368237
increased 5,5298338700 +0,04618063
decreased 5,4836532400 -0,00473648
decreased 5,4883897200 -0,04144415
not_changed 5,5298338700 0
increased 5,5298338700 +0,03433944
not_changed 5,4954944300 0
decreased 5,4954944300 -0,02486649
decreased 5,5203609200 -0,03789179
increased 5,5582527100 +0,02723472
increased 5,5310179900 +0,01775684
decreased 5,5132611500 -0,00234607
increased 5,5156072200 +0,00117303
increased 5,5144341900 +0,02346069
not_changed 5,4909735000 0
decreased 5,4909735000 -0,03167193
decreased 5,5226454300 -0,06099778
increased 5,5836432100 +0,05278654
increased 5,5308566700 +0,01524945
decreased 5,5156072200 -0,02697979
increased 5,5425870100 +0,04574834
not_changed 5,4968386700 0
Обратите внимание, что информация об обменного курса PGK в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Эстонская крона

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Эстонская крона в течение 2261 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.