Обменный курс на сегодня для PGK/EEK является PGK за EEK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или EEK.

PGK в EEK обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 16:55:19 +0000	4,0180468800	+0,08762096
Tue, 24 Apr 2018 20:11:02 +0000	3,9304259200	+3,67922592
Tue, 24 Apr 2018 20:11:01 +0000	0,2512000000	-3,6917432
Mon, 02 Apr 2018 20:23:33 +0000	3,9429432000	-0,21279376
Mon, 30 Oct 2017 04:38:37 +0000	4,1557369600	-0,00156466
Sun, 29 Oct 2017 01:20:37 +0000	4,1573016200	-0,00312932
Fri, 27 Oct 2017 19:21:04 +0000	4,1604309400	+0,03285786
Thu, 26 Oct 2017 06:06:25 +0000	4,1275730800	+0,0704097
Sat, 21 Oct 2017 15:01:45 +0000	4,0571633800	-0,078233
Thu, 19 Oct 2017 16:57:16 +0000	4,1353963800	-0,00625864
Thu, 19 Oct 2017 07:30:36 +0000	4,1416550200	-0,01251728
Wed, 18 Oct 2017 16:15:08 +0000	4,1541723000	-0,00312932
Wed, 18 Oct 2017 06:25:53 +0000	4,1573016200	-0,0391165
Tue, 17 Oct 2017 09:17:58 +0000	4,1964181200	+0,0704097
Mon, 16 Oct 2017 23:19:41 +0000	4,1260084200	+3,86230842
Mon, 16 Oct 2017 23:19:40 +0000	0,2637000000	-3,81536862
Sun, 15 Oct 2017 18:19:23 +0000	4,0790686200	+0,04850446
Thu, 12 Oct 2017 20:17:01 +0000	4,0305641600	+0,00625864
Wed, 11 Oct 2017 17:08:31 +0000	4,0243055200	-0,11422018
Mon, 09 Oct 2017 01:20:24 +0000	4,1385257000	-0,00312932
Sun, 08 Oct 2017 07:48:43 +0000	4,1416550200	0
Fri, 06 Oct 2017 21:57:53 +0000	4,1416550200	+0,02816388
Thu, 05 Oct 2017 02:06:37 +0000	4,1134911400	-0,04224582
Mon, 02 Oct 2017 13:48:58 +0000	4,1557369600	+3,89013696
Mon, 02 Oct 2017 13:48:57 +0000	0,2656000000	-3,86979638
Sun, 01 Oct 2017 06:33:06 +0000	4,1353963800	0
Wed, 27 Sep 2017 23:11:45 +0000	4,1353963800	+0,02659922
Mon, 25 Sep 2017 05:30:30 +0000	4,1087971600	+0,01251728
Sat, 23 Sep 2017 21:11:27 +0000	4,0962798800	-0,0078233
Thu, 21 Sep 2017 17:39:26 +0000	4,1041031800	-0,02816388
Thu, 21 Sep 2017 09:34:18 +0000	4,1322670600	+0,03442252
Mon, 18 Sep 2017 05:29:12 +0000	4,0978445400	-0,01408194
Sun, 17 Sep 2017 23:32:11 +0000	4,1119264800	+3,84912648
Sun, 17 Sep 2017 23:32:10 +0000	0,2628000000	-3,84912648
Sun, 17 Sep 2017 15:24:51 +0000	4,1119264800	0
Sat, 16 Sep 2017 21:45:12 +0000	4,1119264800	+0,02816388
Sat, 09 Sep 2017 02:50:10 +0000	4,0837626000	-0,05163378
Tue, 05 Sep 2017 20:09:53 +0000	4,1353963800	-0,0078233
Sat, 02 Sep 2017 22:41:39 +0000	4,1432196800	0
Fri, 01 Sep 2017 21:01:41 +0000	4,1432196800	+0,00469398
Thu, 31 Aug 2017 14:16:43 +0000	4,1385257000	+0,0156466
Wed, 30 Aug 2017 17:02:58 +0000	4,1228791000	-0,02190524
Mon, 28 Aug 2017 08:03:30 +0000	4,1447843400	+3,87988434
Mon, 28 Aug 2017 08:03:29 +0000	0,2649000000	-3,72811232
Sat, 26 Aug 2017 01:17:11 +0000	3,9930123200	-0,04381048
Thu, 24 Aug 2017 19:44:01 +0000	4,0368228000	-0,15490134
Thu, 17 Aug 2017 06:37:25 +0000	4,1917241400	-0,01095262
Tue, 15 Aug 2017 06:57:25 +0000	4,2026767600	+0,01251728
Mon, 14 Aug 2017 22:34:16 +0000	4,1901594800	+0,02659922
Sun, 13 Aug 2017 14:23:11 +0000	4,1635602600	0
Fri, 11 Aug 2017 19:56:39 +0000	4,1635602600	-0,01095262
Fri, 11 Aug 2017 14:42:45 +0000	4,1745128800	-0,0078233
Fri, 11 Aug 2017 03:32:27 +0000	4,1823361800	-0,0312932
Thu, 10 Aug 2017 09:06:39 +0000	4,2136293800	+0,0156466
Thu, 10 Aug 2017 00:52:03 +0000	4,1979827800	+3,92968278
Thu, 10 Aug 2017 00:52:02 +0000	0,2683000000	-3,92968278
Wed, 09 Aug 2017 07:24:48 +0000	4,1979827800	+0,15490134
Sat, 05 Aug 2017 07:23:49 +0000	4,0430814400	+0,03285786
Thu, 03 Aug 2017 20:00:33 +0000	4,0102235800	-0,20809978
Sun, 30 Jul 2017 23:56:17 +0000	4,2183233600	-0,00625864
Fri, 28 Jul 2017 12:18:56 +0000	4,2245820000	+0,01721126
Thu, 27 Jul 2017 06:08:06 +0000	4,2073707400	+0,14394872
Wed, 26 Jul 2017 20:33:13 +0000	4,0634220200	-0,1721126
Tue, 25 Jul 2017 09:15:06 +0000	4,2355346200	+0,14707804
Sat, 22 Jul 2017 23:43:39 +0000	4,0884565800	0
Sat, 22 Jul 2017 01:35:43 +0000	4,0884565800	0
Fri, 21 Jul 2017 21:41:35 +0000	4,0884565800	-0,13769008
Fri, 21 Jul 2017 15:28:12 +0000	4,2261466600	+3,95604666
Fri, 21 Jul 2017 15:28:11 +0000	0,2701000000	-3,9075422
Thu, 13 Jul 2017 23:54:28 +0000	4,1776422000	-0,16115998
Tue, 04 Jul 2017 09:13:11 +0000	4,3388021800	+0,16272464
Sun, 02 Jul 2017 20:19:23 +0000	4,1760775400	+0,00469398
Sun, 02 Jul 2017 05:13:36 +0000	4,1713835600	-0,16272464
Wed, 28 Jun 2017 15:26:20 +0000	4,3341082000	+4,0571082
Wed, 28 Jun 2017 15:26:19 +0000	0,2770000000	-4,14159984
Wed, 21 Jun 2017 09:53:08 +0000	4,4185998400	+0,14551338
Mon, 19 Jun 2017 16:13:43 +0000	4,2730864600	-0,00469398
Thu, 15 Jun 2017 20:54:53 +0000	4,2777804400	-0,13925474
Thu, 15 Jun 2017 14:24:12 +0000	4,4170351800	+0,16898328
Thu, 15 Jun 2017 02:04:39 +0000	4,2480519000	-0,12360814
Wed, 14 Jun 2017 18:11:54 +0000	4,3716600400	+4,09226004
Wed, 14 Jun 2017 18:11:53 +0000	0,2794000000	-4,11103596
Wed, 14 Jun 2017 04:44:37 +0000	4,3904359600	+4,10983596
Wed, 14 Jun 2017 04:44:36 +0000	0,2806000000	-3,97996918
Sat, 10 Jun 2017 14:00:36 +0000	4,2605691800	0
Sat, 10 Jun 2017 00:49:21 +0000	4,2605691800	+3,98826918
Sat, 10 Jun 2017 00:49:20 +0000	0,2723000000	-4,09779538
Wed, 07 Jun 2017 06:04:40 +0000	4,3700953800	+4,09079538
Wed, 07 Jun 2017 06:04:39 +0000	0,2793000000	-4,14242916
Mon, 29 May 2017 16:42:29 +0000	4,4217291600	+0,156466
Sun, 28 May 2017 16:13:12 +0000	4,2652631600	+3,99266316
Sun, 28 May 2017 16:13:11 +0000	0,2726000000	-3,99266316
Sat, 27 May 2017 10:42:54 +0000	4,2652631600	-0,14707804
Thu, 25 May 2017 12:50:24 +0000	4,4123412000	+0,01721126
Sat, 20 May 2017 15:34:15 +0000	4,3951299400	-0,01408194
Wed, 17 May 2017 21:51:37 +0000	4,4092118800	+4,12741188
Wed, 17 May 2017 21:51:36 +0000	0,2818000000	-4,05700218
Mon, 15 May 2017 18:47:19 +0000	4,3388021800	-0,16115998
Mon, 15 May 2017 06:28:26 +0000	4,4999621600	+4,21236216
Mon, 15 May 2017 06:28:25 +0000	0,2876000000	-4,07310742
Mon, 15 May 2017 03:06:40 +0000	4,3607074200	+0,00156466
Sat, 13 May 2017 23:49:10 +0000	4,3591427600	-0,17367726
Fri, 12 May 2017 06:59:58 +0000	4,5328200200	+0,19871182
Sun, 07 May 2017 01:03:11 +0000	4,3341082000	-0,01095262
Fri, 05 May 2017 02:01:48 +0000	4,3450608200	-0,02503456
Fri, 28 Apr 2017 17:44:05 +0000	4,3700953800	-0,18932386
Fri, 28 Apr 2017 03:02:27 +0000	4,5594192400	-0,00156466
Thu, 27 Apr 2017 23:33:12 +0000	4,5609839000	+0,18932386
Wed, 26 Apr 2017 21:40:37 +0000	4,3716600400	-0,2503456
Tue, 18 Apr 2017 10:33:06 +0000	4,6220056400	+4,32660564
Tue, 18 Apr 2017 10:33:05 +0000	0,2954000000	-4,20456216
Fri, 14 Apr 2017 19:29:17 +0000	4,4999621600	-0,00156466
Wed, 12 Apr 2017 18:52:14 +0000	4,5015268200	+4,21382682
Wed, 12 Apr 2017 18:52:13 +0000	0,2877000000	-4,34995224
Fri, 07 Apr 2017 14:57:48 +0000	4,6376522400	+0,0234699
Thu, 06 Apr 2017 07:05:19 +0000	4,6141823400	-0,00312932
Wed, 05 Apr 2017 13:21:10 +0000	4,6173116600	+4,32221166
Wed, 05 Apr 2017 13:21:09 +0000	0,2951000000	-4,31438836
Wed, 05 Apr 2017 07:19:12 +0000	4,6094883600	-0,00625864
Tue, 04 Apr 2017 20:04:08 +0000	4,6157470000	-0,02034058
Mon, 03 Apr 2017 15:01:56 +0000	4,6360875800	+0,234699
Tue, 28 Mar 2017 20:15:10 +0000	4,4013885800	+4,12008858
Tue, 28 Mar 2017 20:15:09 +0000	0,2813000000	-4,29845982
Wed, 22 Mar 2017 02:57:38 +0000	4,5797598200	+4,28705982
Wed, 22 Mar 2017 02:57:37 +0000	0,2927000000	-4,3621635
Wed, 15 Mar 2017 14:21:22 +0000	4,6548635000	+0,02034058
Tue, 14 Mar 2017 16:20:49 +0000	4,6345229200	+0,0078233
Mon, 13 Mar 2017 16:53:33 +0000	4,6266996200	-0,05006912
Tue, 07 Mar 2017 15:14:29 +0000	4,6767687400	+0,00156466
Fri, 03 Mar 2017 16:35:35 +0000	4,6752040800	+0,0234699
Tue, 28 Feb 2017 14:25:42 +0000	4,6517341800	-0,0234699
Sun, 26 Feb 2017 06:05:52 +0000	4,6752040800	+4,37640408
Sun, 26 Feb 2017 06:05:51 +0000	0,2988000000	-4,37640408
Sat, 25 Feb 2017 12:58:19 +0000	4,6752040800	0
Sat, 25 Feb 2017 05:14:36 +0000	4,6752040800	+0,0234699
Fri, 24 Feb 2017 12:06:17 +0000	4,6517341800	-0,01095262
Fri, 24 Feb 2017 08:56:37 +0000	4,6626868000	-0,00938796
Wed, 22 Feb 2017 22:05:31 +0000	4,6720747600	-0,02503456
Wed, 22 Feb 2017 10:34:24 +0000	4,6971093200	+0,06102174
Thu, 16 Feb 2017 08:14:07 +0000	4,6360875800	+0,15803066
Thu, 09 Feb 2017 01:10:05 +0000	4,4780569200	+4,19185692
Thu, 09 Feb 2017 01:10:04 +0000	0,2862000000	-4,33111166
Wed, 08 Feb 2017 04:51:02 +0000	4,6173116600	+4,32221166
Wed, 08 Feb 2017 04:51:01 +0000	0,2951000000	-4,2971771
Fri, 03 Feb 2017 13:30:58 +0000	4,5922771000	-0,01721126
Mon, 30 Jan 2017 08:58:45 +0000	4,6094883600	+4,31488836
Mon, 30 Jan 2017 08:58:44 +0000	0,2946000000	-4,30393574
Mon, 30 Jan 2017 00:21:53 +0000	4,5985357400	-0,01095262
Sun, 29 Jan 2017 15:35:52 +0000	4,6094883600	0
Sun, 29 Jan 2017 06:07:44 +0000	4,6094883600	+4,31488836
Sun, 29 Jan 2017 06:07:43 +0000	0,2946000000	-4,31488836
Sat, 28 Jan 2017 17:43:28 +0000	4,6094883600	+0,00312932
Sat, 21 Jan 2017 16:52:42 +0000	4,6063590400	+4,31195904
Sat, 21 Jan 2017 16:52:41 +0000	0,2944000000	-4,34168758
Sun, 15 Jan 2017 09:29:34 +0000	4,6360875800	0
Sun, 15 Jan 2017 05:19:18 +0000	4,6360875800	+4,33978758
Sun, 15 Jan 2017 05:19:17 +0000	0,2963000000	-4,37577476
Wed, 11 Jan 2017 09:07:09 +0000	4,6720747600	+4,37347476
Wed, 11 Jan 2017 09:07:08 +0000	0,2986000000	-4,36252214
Fri, 06 Jan 2017 05:06:05 +0000	4,6611221400	+4,36322214
Fri, 06 Jan 2017 05:06:04 +0000	0,2979000000	-4,41016194
Mon, 02 Jan 2017 14:55:01 +0000	4,7080619400	-0,0078233
Thu, 29 Dec 2016 12:05:53 +0000	4,7158852400	+4,41448524
Thu, 29 Dec 2016 12:05:52 +0000	0,3014000000	-4,41917922
Sun, 25 Dec 2016 04:58:22 +0000	4,7205792200	0
Sat, 24 Dec 2016 21:44:43 +0000	4,7205792200	+4,41887922
Sat, 24 Dec 2016 21:44:42 +0000	0,3017000000	-4,42983184
Wed, 21 Dec 2016 23:04:28 +0000	4,7315318400	+0,08762096
Fri, 09 Dec 2016 06:35:17 +0000	4,6439108800	+0,04537514
Wed, 07 Dec 2016 04:52:08 +0000	4,5985357400	+0,00469398
Tue, 06 Dec 2016 06:01:32 +0000	4,5938417600	-0,03755184
Thu, 01 Dec 2016 19:31:44 +0000	4,6313936000	-0,02659922
Sun, 27 Nov 2016 14:46:00 +0000	4,6579928200	0
Sun, 27 Nov 2016 06:08:06 +0000	4,6579928200	+0,00625864
Fri, 25 Nov 2016 08:33:17 +0000	4,6517341800	+0,17837124
Mon, 07 Nov 2016 17:54:27 +0000	4,4733629400	-0,07979766
Tue, 25 Oct 2016 19:03:58 +0000	4,5531606000	+0,05163378
Wed, 19 Oct 2016 02:59:31 +0000	4,5015268200	+0,08918562
Thu, 06 Oct 2016 02:30:22 +0000	4,4123412000	0
Tue, 04 Oct 2016 22:39:44 +0000	4,4123412000	-0,00312932
Tue, 04 Oct 2016 19:06:06 +0000	4,4154705200	+0,01877592
Sat, 01 Oct 2016 06:52:06 +0000	4,3966946000	+0,00625864
Mon, 26 Sep 2016 19:50:24 +0000	4,3904359600	+4,10983596
Mon, 26 Sep 2016 19:50:23 +0000	0,2806000000	-4,12078858
Sun, 25 Sep 2016 17:41:12 +0000	4,4013885800	-0,00625864
Wed, 14 Sep 2016 01:37:29 +0000	4,4076472200	+0,02659922
Fri, 09 Sep 2016 09:11:48 +0000	4,3810480000	-0,03285786
Tue, 16 Aug 2016 03:34:42 +0000	4,4139058600	+4,13180586
Tue, 16 Aug 2016 03:34:41 +0000	0,2821000000	-4,1380645
Mon, 15 Aug 2016 13:06:50 +0000	4,4201645000	-0,01251728
Sun, 14 Aug 2016 02:21:45 +0000	4,4326817800	-0,0078233
Fri, 15 Jul 2016 10:01:38 +0000	4,4405050800	-0,01721126
Thu, 14 Jul 2016 07:55:54 +0000	4,4577163400	+0,02034058
Mon, 04 Jul 2016 22:42:47 +0000	4,4373757600	-0,0156466
Sat, 25 Jun 2016 02:30:06 +0000	4,4530223600	+0,05789242
Fri, 10 Jun 2016 20:55:55 +0000	4,3951299400	+4,11422994
Fri, 10 Jun 2016 20:55:54 +0000	0,2809000000	-4,15647576
Mon, 30 May 2016 19:21:52 +0000	4,4373757600	+4,15377576
Mon, 30 May 2016 19:21:51 +0000	0,2836000000	-4,15846974
Mon, 30 May 2016 16:19:30 +0000	4,4420697400	+4,15816974
Mon, 30 May 2016 16:19:29 +0000	0,2839000000	-4,0893247
Mon, 16 May 2016 03:27:53 +0000	4,3732247000	+0,00938796
Wed, 11 May 2016 05:36:37 +0000	4,3638367400	+0,05632776
Wed, 04 May 2016 06:28:59 +0000	4,3075089800	+4,03220898
Wed, 04 May 2016 06:28:58 +0000	0,2753000000	-4,06506684
Sun, 01 May 2016 08:34:24 +0000	4,3403668400	+4,06296684
Sun, 01 May 2016 08:34:23 +0000	0,2774000000	-4,10521266
Thu, 28 Apr 2016 04:57:53 +0000	4,3826126600	-0,03598718
Tue, 26 Apr 2016 11:35:41 +0000	4,4185998400	+0,02034058
Sun, 10 Apr 2016 19:59:40 +0000	4,3982592600	+4,11715926
Sun, 10 Apr 2016 19:59:39 +0000	0,2811000000	-4,18287498
Sat, 02 Apr 2016 10:35:08 +0000	4,4639749800	-0,0704097
Mon, 28 Mar 2016 15:29:48 +0000	4,5343846800	-0,01408194
Thu, 24 Mar 2016 17:28:59 +0000	4,5484666200	-0,00312932
Wed, 23 Mar 2016 14:26:33 +0000	4,5515959400	+0,00625864
Mon, 21 Mar 2016 21:25:45 +0000	4,5453373000	+0,01095262
Sun, 20 Mar 2016 07:33:06 +0000	4,5343846800	+4,24458468
Sun, 20 Mar 2016 07:33:05 +0000	0,2898000000	-4,32281768
Wed, 16 Mar 2016 16:56:17 +0000	4,6126176800	-0,1173495
Tue, 01 Mar 2016 06:32:48 +0000	4,7299671800	+0,02034058
Sat, 27 Feb 2016 07:37:41 +0000	4,7096266000	+4,4086266
Sat, 27 Feb 2016 07:37:40 +0000	0,3010000000	-4,31787632
Thu, 18 Feb 2016 06:50:32 +0000	4,6188763200	-0,00156466
Tue, 16 Feb 2016 19:08:43 +0000	4,6204409800	+0,00625864
Tue, 16 Feb 2016 03:41:00 +0000	4,6141823400	+4,31928234
Tue, 16 Feb 2016 03:40:59 +0000	0,2949000000	-4,32241166
Mon, 15 Feb 2016 20:04:54 +0000	4,6173116600	+0,01408194
Mon, 08 Feb 2016 23:16:35 +0000	4,6032297200	-0,0078233
Mon, 08 Feb 2016 16:32:27 +0000	4,6110530200	+4,31635302
Mon, 08 Feb 2016 16:32:26 +0000	0,2947000000	-4,33512894
Mon, 08 Feb 2016 07:51:54 +0000	4,6298289400	+0,00938796
Sun, 07 Feb 2016 09:40:39 +0000	4,6204409800	0
Sun, 07 Feb 2016 04:54:47 +0000	4,6204409800	0
Sat, 06 Feb 2016 20:39:17 +0000	4,6204409800	+4,32514098
Sat, 06 Feb 2016 20:39:16 +0000	0,2953000000	-4,30949438
Thu, 04 Feb 2016 23:58:50 +0000	4,6047943800	+4,31049438
Thu, 04 Feb 2016 23:58:49 +0000	0,2943000000	-4,45131378
Mon, 01 Feb 2016 10:33:07 +0000	4,7456137800	-0,01408194
Sat, 30 Jan 2016 22:36:29 +0000	4,7596957200	+4,45549572
Sat, 30 Jan 2016 22:36:28 +0000	0,3042000000	-4,4836596
Mon, 25 Jan 2016 14:25:03 +0000	4,7878596000	+4,4818596
Mon, 25 Jan 2016 14:25:02 +0000	0,3060000000	-4,4975062
Sat, 23 Jan 2016 20:29:08 +0000	4,8035062000	+4,4965062
Sat, 23 Jan 2016 20:29:07 +0000	0,3070000000	-4,44643708
Sat, 16 Jan 2016 11:37:09 +0000	4,7534370800	-0,01721126
Thu, 14 Jan 2016 14:32:52 +0000	4,7706483400	+4,46574834
Thu, 14 Jan 2016 14:32:51 +0000	0,3049000000	-4,48608892
Tue, 12 Jan 2016 21:56:56 +0000	4,7909889200	+0,02816388
Sat, 09 Jan 2016 22:01:30 +0000	4,7628250400	-0,02816388
Fri, 01 Jan 2016 23:26:54 +0000	4,7909889200	+4,48478892
Fri, 01 Jan 2016 23:26:53 +0000	0,3062000000	-4,45193106
Wed, 30 Dec 2015 22:08:15 +0000	4,7581310600	-0,01095262
Mon, 28 Dec 2015 20:49:54 +0000	4,7690836800	-0,0156466
Wed, 23 Dec 2015 05:24:12 +0000	4,7847302800	-0,0391165
Sun, 20 Dec 2015 08:06:26 +0000	4,8238467800	+0,06884504
Tue, 15 Dec 2015 10:38:30 +0000	4,7550017400	-0,0312932
Mon, 14 Dec 2015 09:02:00 +0000	4,7862949400	+4,48039494
Mon, 14 Dec 2015 09:01:59 +0000	0,3059000000	-4,47726562
Wed, 09 Dec 2015 13:38:14 +0000	4,7831656200	-0,04068116
Sat, 05 Dec 2015 00:47:24 +0000	4,8238467800	-0,1642893
Wed, 02 Dec 2015 17:43:53 +0000	4,9881360800	+4,66933608
Wed, 02 Dec 2015 17:43:52 +0000	0,3188000000	-4,67090074
Mon, 30 Nov 2015 00:23:17 +0000	4,9897007400	+4,67080074
Mon, 30 Nov 2015 00:23:16 +0000	0,3189000000	-4,65515414
Fri, 27 Nov 2015 08:30:54 +0000	4,9740541400	+4,65615414
Fri, 27 Nov 2015 08:30:53 +0000	0,3179000000	-4,6577188
Thu, 26 Nov 2015 11:11:44 +0000	4,9756188000	+0,00156466
Thu, 26 Nov 2015 08:04:25 +0000	4,9740541400	+0,10639688
Sun, 01 Nov 2015 18:50:53 +0000	4,8676572600	-0,00312932
Fri, 30 Oct 2015 09:44:54 +0000	4,8707865800	0
Tue, 27 Oct 2015 09:43:36 +0000	4,8707865800	+0,1017029
Tue, 20 Oct 2015 14:51:15 +0000	4,7690836800	+4,46428368
Tue, 20 Oct 2015 14:51:14 +0000	0,3048000000	-4,4517664
Mon, 19 Oct 2015 02:28:55 +0000	4,7565664000	-0,00625864
Sun, 18 Oct 2015 08:14:32 +0000	4,7628250400	+0,05163378
Wed, 14 Oct 2015 22:43:22 +0000	4,7111912600	+4,41009126
Wed, 14 Oct 2015 22:43:21 +0000	0,3011000000	-4,46954834
Tue, 13 Oct 2015 11:55:29 +0000	4,7706483400	+4,46574834
Tue, 13 Oct 2015 11:55:28 +0000	0,3049000000	-4,46887766
Mon, 12 Oct 2015 11:39:35 +0000	4,7737776600	+4,46867766
Mon, 12 Oct 2015 11:39:34 +0000	0,3051000000	-4,68773006
Mon, 07 Sep 2015 22:31:53 +0000	4,9928300600	+0,00312932
Sun, 30 Aug 2015 05:16:51 +0000	4,9897007400	+0,078233
Wed, 26 Aug 2015 20:14:41 +0000	4,9114677400	-0,11265552
Fri, 21 Aug 2015 02:28:01 +0000	5,0241232600	+4,70302326
Fri, 21 Aug 2015 02:28:00 +0000	0,3211000000	-4,76717432
Mon, 17 Aug 2015 12:47:25 +0000	5,0882743200	-0,05319844
Mon, 10 Aug 2015 16:37:10 +0000	5,1414727600	+0,00312932
Sat, 01 Aug 2015 00:51:33 +0000	5,1383434400	+0,02503456
Tue, 28 Jul 2015 08:52:02 +0000	5,1133088800	-0,00469398
Sun, 05 Jul 2015 02:44:50 +0000	5,1180028600	+0,07666834
Mon, 22 Jun 2015 18:42:30 +0000	5,0413345200	+4,71913452
Mon, 22 Jun 2015 18:42:29 +0000	0,3222000000	-4,72069918
Sun, 21 Jun 2015 23:43:13 +0000	5,0428991800	0
Thu, 18 Jun 2015 18:03:23 +0000	5,0428991800	+4,72059918
Thu, 18 Jun 2015 18:03:22 +0000	0,3223000000	-4,78944422
Sun, 14 Jun 2015 22:02:18 +0000	5,1117442200	+0,01877592
Sat, 13 Jun 2015 23:20:30 +0000	5,0929683000	0
Sat, 13 Jun 2015 18:33:39 +0000	5,0929683000	+0,00938796
Wed, 10 Jun 2015 17:40:41 +0000	5,0835803400	+4,75868034
Wed, 10 Jun 2015 17:40:40 +0000	0,3249000000	-4,7680683
Wed, 10 Jun 2015 04:49:00 +0000	5,0929683000	-0,08292698
Sat, 06 Jun 2015 04:57:00 +0000	5,1758952800	-0,09700892
Sun, 31 May 2015 18:45:48 +0000	5,2729042000	+0,01251728
Tue, 26 May 2015 12:11:15 +0000	5,2603869200	+4,92418692
Tue, 26 May 2015 12:11:14 +0000	0,3362000000	-4,69887588
Sun, 17 May 2015 19:26:14 +0000	5,0350758800	-0,13143144
Sun, 10 May 2015 08:25:20 +0000	5,1665073200	-0,18462988
Mon, 27 Apr 2015 05:26:20 +0000	5,3511372000	+0,00625864
Sat, 25 Apr 2015 18:45:46 +0000	5,3448785600	-0,10013824
Sat, 07 Mar 2015 23:45:09 +0000	5,4450168000	+0,09231494
Fri, 23 Jan 2015 23:51:39 +0000	5,3527018600	+5,01060186
Fri, 23 Jan 2015 23:51:37 +0000	0,3421000000	-4,5318159
Tue, 16 Dec 2014 07:31:25 +0000	4,8739159000	-0,04537514
Sun, 30 Nov 2014 02:31:58 +0000	4,9192910400	+4,60489104
Sun, 30 Nov 2014 02:31:57 +0000	0,3144000000	-4,6064557
Sun, 16 Nov 2014 10:45:23 +0000	4,9208557000	0
Sat, 15 Nov 2014 18:23:33 +0000	4,9208557000	-0,02503456
Tue, 14 Oct 2014 12:22:28 +0000	4,9458902600	+0,02034058
Sun, 21 Sep 2014 08:22:10 +0000	4,9255496800	+0,04224582
Mon, 15 Sep 2014 23:41:44 +0000	4,8833038600	-0,00156466
Mon, 15 Sep 2014 20:03:03 +0000	4,8848685200	+0,00938796
Sat, 13 Sep 2014 05:19:03 +0000	4,8754805600	+0,06415106
Wed, 03 Sep 2014 01:27:16 +0000	4,8113295000	+4,5038295
Wed, 03 Sep 2014 01:27:15 +0000	0,3075000000	-4,49444154
Sat, 23 Aug 2014 16:10:23 +0000	4,8019415400	+4,49504154
Sat, 23 Aug 2014 16:10:20 +0000	0,3069000000	-4,46844232
Fri, 15 Aug 2014 03:17:54 +0000	4,7753423200	+4,47014232
Fri, 15 Aug 2014 03:17:53 +0000	0,3052000000	-4,47170698
Tue, 12 Aug 2014 15:57:51 +0000	4,7769069800	-0,00312932
Wed, 06 Aug 2014 01:00:48 +0000	4,7800363000	+0,0078233
Mon, 28 Jul 2014 10:23:22 +0000	4,7722130000	+4,467213
Mon, 28 Jul 2014 10:23:19 +0000	0,3050000000	-4,42496718
Fri, 04 Jul 2014 02:41:20 +0000	4,7299671800	-0,00312932
Sun, 29 Jun 2014 11:14:47 +0000	4,7330965000	-0,0078233
Fri, 27 Jun 2014 05:05:22 +0000	4,7409198000	+4,4379198
Fri, 27 Jun 2014 05:05:21 +0000	0,3030000000	-4,44261378
Wed, 04 Jun 2014 08:04:53 +0000	4,7456137800	+0,68375642
Wed, 14 May 2014 07:38:28 +0000	4,0618573600	+0,03285786
Fri, 09 May 2014 18:15:46 +0000	4,0289995000	+3,7714995
Fri, 09 May 2014 18:15:45 +0000	0,2575000000	-3,79027542
Thu, 24 Apr 2014 10:02:04 +0000	4,0477754200	-0,04381048
Sat, 19 Apr 2014 13:34:57 +0000	4,0915859000	+0,00469398
Tue, 15 Apr 2014 19:02:56 +0000	4,0868919200	+3,82569192
Tue, 15 Apr 2014 19:02:55 +0000	0,2612000000	-3,86793774
Sun, 13 Apr 2014 19:43:17 +0000	4,1291377400	+3,86523774
Sun, 13 Apr 2014 19:43:16 +0000	0,2639000000	-3,87306104
Sat, 05 Apr 2014 05:58:41 +0000	4,1369610400	+3,87256104
Sat, 05 Apr 2014 05:58:39 +0000	0,2644000000	-3,87099638
Fri, 04 Apr 2014 10:18:55 +0000	4,1353963800	+0,04068116
Sun, 30 Mar 2014 06:38:44 +0000	4,0947152200	0
Sat, 29 Mar 2014 22:29:47 +0000	4,0947152200	0
Sat, 29 Mar 2014 12:35:39 +0000	4,0947152200	+3,83301522
Sat, 29 Mar 2014 12:35:38 +0000	0,2617000000	-3,82675658
Thu, 27 Mar 2014 03:31:59 +0000	4,0884565800	+0,02972854
Fri, 21 Mar 2014 06:14:27 +0000	4,0587280400	+3,79932804
Fri, 21 Mar 2014 06:14:26 +0000	0,2594000000	-3,99334588
Mon, 17 Mar 2014 21:39:52 +0000	4,2527458800	-0,02972854
Mon, 10 Mar 2014 20:32:06 +0000	4,2824744200	-0,1799359
Mon, 17 Feb 2014 15:40:07 +0000	4,4624103200	+4,17721032
Mon, 17 Feb 2014 15:40:06 +0000	0,2852000000	-4,17877498
Tue, 11 Feb 2014 12:44:05 +0000	4,4639749800	-0,39585898
Mon, 03 Feb 2014 01:35:41 +0000	4,8598339600	+0,27850948
Tue, 07 Jan 2014 12:47:34 +0000	4,5813244800	+0,0156466
Mon, 06 Jan 2014 16:38:16 +0000	4,5656778800	+0,05006912
Tue, 31 Dec 2013 11:18:28 +0000	4,5156087600	+0,00156466
Sun, 22 Dec 2013 16:59:30 +0000	4,5140441000	+0,00156466
Thu, 19 Dec 2013 17:18:06 +0000	4,5124794400	+0,289556
Sun, 03 Nov 2013 19:38:13 +0000	4,2229234400	+0,08797758
Sat, 26 Oct 2013 01:18:33 +0000	4,1349458600	-0,06451689
Sun, 20 Oct 2013 10:56:04 +0000	4,1994627500	+0,03136527
Wed, 09 Oct 2013 05:15:14 +0000	4,1680974800	-0,17169719
Tue, 01 Oct 2013 03:20:58 +0000	4,3397946700	0
Fri, 27 Sep 2013 14:49:19 +0000	4,3397946700	-0,04736475
Tue, 24 Sep 2013 18:37:48 +0000	4,3871594200	-0,19537957
Tue, 10 Sep 2013 17:11:30 +0000	4,5825389900	-0,09472949
Mon, 09 Sep 2013 22:43:06 +0000	4,6772684800	-0,27234727
Thu, 29 Aug 2013 10:01:53 +0000	4,9496157500	+0,03433944
Fri, 09 Aug 2013 21:28:35 +0000	4,9152763100	+0,02486649
Sun, 04 Aug 2013 15:50:38 +0000	4,8904098200	0
Fri, 02 Aug 2013 19:54:58 +0000	4,8904098200	-0,02486649
Thu, 01 Aug 2013 02:40:44 +0000	4,9152763100	-0,10538656
Fri, 28 Jun 2013 15:56:10 +0000	5,0206628700	-0,00592059
Wed, 26 Jun 2013 10:18:50 +0000	5,0265834600	-0,15393542
Wed, 26 Jun 2013 03:53:37 +0000	5,1805188800	+0,15985601
Sat, 22 Jun 2013 02:05:49 +0000	5,0206628700	-0,33155321
Tue, 14 May 2013 06:50:34 +0000	5,3522160800	+0,14801483
Wed, 24 Apr 2013 07:21:05 +0000	5,2042012500	-0,01776178
Wed, 24 Apr 2013 02:45:34 +0000	5,2219630300	-0,14801483
Mon, 01 Apr 2013 15:17:57 +0000	5,3699778600	0
Fri, 22 Mar 2013 03:08:15 +0000	5,3699778600	-0,04144415
Wed, 20 Mar 2013 23:46:50 +0000	5,4114220100	+0,00592059
Tue, 19 Mar 2013 08:56:16 +0000	5,4055014200	-0,10065008
Thu, 14 Mar 2013 18:49:16 +0000	5,5061515000	+0,01184119
Thu, 07 Mar 2013 17:45:07 +0000	5,4943103100	0
Wed, 06 Mar 2013 09:00:15 +0000	5,4943103100	+0,01776178
Fri, 01 Mar 2013 13:38:00 +0000	5,4765485300	-0,1207801
Fri, 22 Feb 2013 13:55:48 +0000	5,5973286300	+0,0319712
Wed, 20 Feb 2013 20:24:36 +0000	5,5653574300	0
Sat, 16 Feb 2013 03:32:31 +0000	5,5653574300	0
Thu, 14 Feb 2013 10:41:16 +0000	5,5653574300	+0,02368238
Wed, 13 Feb 2013 20:58:28 +0000	5,5416750500	+0,03552355
Tue, 12 Feb 2013 19:24:38 +0000	5,5061515000	-0,02368237
Tue, 12 Feb 2013 02:32:32 +0000	5,5298338700	+0,04618063
Sun, 10 Feb 2013 13:51:21 +0000	5,4836532400	-0,00473648
Fri, 25 Jan 2013 13:59:17 +0000	5,4883897200	-0,04144415
Sat, 12 Jan 2013 07:07:08 +0000	5,5298338700	0
Fri, 11 Jan 2013 20:04:02 +0000	5,5298338700	+0,03433944
Thu, 10 Jan 2013 05:42:11 +0000	5,4954944300	0
Thu, 10 Jan 2013 02:04:40 +0000	5,4954944300	-0,02486649
Tue, 25 Dec 2012 01:16:59 +0000	5,5203609200	-0,03789179
Thu, 20 Dec 2012 15:41:47 +0000	5,5582527100	+0,02723472
Sat, 17 Nov 2012 05:06:16 +0000	5,5310179900	+0,01775684
Fri, 02 Nov 2012 09:22:46 +0000	5,5132611500	-0,00234607
Wed, 24 Oct 2012 03:48:05 +0000	5,5156072200	+0,00117303
Mon, 22 Oct 2012 10:05:28 +0000	5,5144341900	+0,02346069
Fri, 21 Sep 2012 06:03:12 +0000	5,4909735000	0
Tue, 11 Sep 2012 23:53:42 +0000	5,4909735000	-0,03167193
Wed, 22 Aug 2012 02:26:31 +0000	5,5226454300	-0,06099778
Sun, 10 Jun 2012 03:42:50 +0000	5,5836432100	+0,05278654
Sun, 08 Apr 2012 05:47:22 +0000	5,5308566700	+0,01524945
Sun, 25 Mar 2012 11:44:13 +0000	5,5156072200	-0,02697979
Sat, 17 Mar 2012 19:05:18 +0000	5,5425870100	+0,04574834
Tue, 06 Mar 2012 02:18:32 +0000	5,4968386700	0

Обратите внимание, что информация об обменного курса PGK в EEK обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 16:55:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Эстонская крона

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Эстонская крона в течение 2261 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.