Обменный курс на сегодня для PGK/EGP является PGK за EGP, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или EGP.

PGK в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 18:44:51 +0000	5,4927000000	+0,0181
Tue, 27 Mar 2018 20:10:56 +0000	5,4746000000	+0,0442
Sun, 29 Oct 2017 19:40:16 +0000	5,4304000000	0
Sat, 28 Oct 2017 23:13:07 +0000	5,4304000000	0
Fri, 27 Oct 2017 22:49:25 +0000	5,4304000000	-0,0562
Fri, 27 Oct 2017 03:04:58 +0000	5,4866000000	+0,0506
Tue, 24 Oct 2017 17:39:44 +0000	5,4360000000	+0,0531
Sat, 21 Oct 2017 15:02:15 +0000	5,3829000000	-0,1214
Wed, 18 Oct 2017 06:25:54 +0000	5,5043000000	-0,0485
Tue, 17 Oct 2017 09:17:59 +0000	5,5528000000	+0,1185
Fri, 13 Oct 2017 18:21:22 +0000	5,4343000000	+0,0662
Thu, 12 Oct 2017 20:13:49 +0000	5,3681000000	0
Wed, 11 Oct 2017 17:08:32 +0000	5,3681000000	-0,1714
Wed, 11 Oct 2017 07:35:32 +0000	5,5395000000	+0,0188
Tue, 10 Oct 2017 07:43:57 +0000	5,5207000000	0
Mon, 09 Oct 2017 12:55:04 +0000	5,5207000000	+0,0518
Mon, 09 Oct 2017 01:21:25 +0000	5,4689000000	+0,0284
Thu, 05 Oct 2017 02:08:40 +0000	5,4405000000	-0,0569
Mon, 02 Oct 2017 16:05:54 +0000	5,4974000000	-0,0094
Sat, 30 Sep 2017 05:41:07 +0000	5,5068000000	-0,0484
Tue, 26 Sep 2017 11:59:30 +0000	5,5552000000	+0,0403
Sun, 24 Sep 2017 23:47:32 +0000	5,5149000000	-0,0121
Fri, 22 Sep 2017 12:32:59 +0000	5,5270000000	-0,0251
Thu, 21 Sep 2017 06:48:26 +0000	5,5521000000	+0,0306
Wed, 20 Sep 2017 15:47:30 +0000	5,5215000000	-0,017
Mon, 18 Sep 2017 00:31:30 +0000	5,5385000000	+0,0126
Sun, 17 Sep 2017 03:19:27 +0000	5,5259000000	+0,0473
Wed, 13 Sep 2017 22:36:57 +0000	5,4786000000	-0,0579
Sat, 09 Sep 2017 00:00:10 +0000	5,5365000000	+0,0057
Thu, 31 Aug 2017 18:09:25 +0000	5,5308000000	+0,0179
Tue, 29 Aug 2017 23:13:31 +0000	5,5129000000	-0,0266
Mon, 28 Aug 2017 12:51:08 +0000	5,5395000000	-0,0346
Wed, 23 Aug 2017 14:05:49 +0000	5,5741000000	-0,0197
Sat, 19 Aug 2017 17:28:19 +0000	5,5938000000	0
Fri, 18 Aug 2017 17:50:17 +0000	5,5938000000	0
Wed, 16 Aug 2017 02:16:04 +0000	5,5938000000	0
Mon, 14 Aug 2017 19:21:48 +0000	5,5938000000	+0,1905
Sat, 05 Aug 2017 02:45:29 +0000	5,4033000000	-0,0352
Thu, 03 Aug 2017 01:27:18 +0000	5,4385000000	-0,1963
Wed, 02 Aug 2017 11:50:46 +0000	5,6348000000	0
Tue, 01 Aug 2017 07:33:55 +0000	5,6348000000	+0,201
Mon, 31 Jul 2017 19:09:21 +0000	5,4338000000	-0,2138
Sat, 29 Jul 2017 17:05:46 +0000	5,6476000000	+0,0137
Mon, 17 Jul 2017 08:47:27 +0000	5,6339000000	+0,1766
Mon, 17 Jul 2017 03:29:26 +0000	5,4573000000	+0,005
Fri, 14 Jul 2017 03:05:32 +0000	5,4523000000	+0,0299
Wed, 12 Jul 2017 20:21:30 +0000	5,4224000000	-0,018
Mon, 10 Jul 2017 23:49:08 +0000	5,4404000000	+0,0044
Sun, 09 Jul 2017 18:42:08 +0000	5,4360000000	-0,201
Tue, 04 Jul 2017 10:39:20 +0000	5,6370000000	+0,1407
Thu, 29 Jun 2017 19:10:53 +0000	5,4963000000	-0,0087
Mon, 26 Jun 2017 22:09:14 +0000	5,5050000000	+0,0087
Sat, 24 Jun 2017 17:16:40 +0000	5,4963000000	-0,1911
Thu, 22 Jun 2017 12:46:13 +0000	5,6874000000	+0,1791
Sun, 18 Jun 2017 16:39:24 +0000	5,5083000000	+0,0015
Thu, 15 Jun 2017 02:04:43 +0000	5,5068000000	+0,0078
Tue, 13 Jun 2017 01:01:04 +0000	5,4990000000	-0,0162
Sun, 11 Jun 2017 09:10:38 +0000	5,5152000000	0
Sat, 10 Jun 2017 14:00:39 +0000	5,5152000000	0
Fri, 09 Jun 2017 19:54:55 +0000	5,5152000000	-0,1816
Fri, 09 Jun 2017 15:36:07 +0000	5,6968000000	+0,191
Tue, 06 Jun 2017 22:43:40 +0000	5,5058000000	-0,1816
Fri, 02 Jun 2017 14:16:58 +0000	5,6874000000	0
Wed, 31 May 2017 13:13:07 +0000	5,6874000000	-0,0005
Mon, 29 May 2017 10:22:14 +0000	5,6879000000	+0,0068
Wed, 24 May 2017 06:34:37 +0000	5,6811000000	-0,0063
Tue, 23 May 2017 06:53:44 +0000	5,6874000000	-0,0163
Mon, 22 May 2017 12:56:54 +0000	5,7037000000	+0,0383
Mon, 22 May 2017 07:39:56 +0000	5,6654000000	+0,1461
Mon, 15 May 2017 03:06:36 +0000	5,5193000000	+0,0213
Sat, 13 May 2017 19:07:34 +0000	5,4980000000	0
Sun, 30 Apr 2017 14:21:45 +0000	5,4980000000	-0,1831
Fri, 28 Apr 2017 08:07:37 +0000	5,6811000000	-0,0362
Fri, 28 Apr 2017 02:09:08 +0000	5,7173000000	-0,0063
Thu, 27 Apr 2017 16:18:19 +0000	5,7236000000	+0,2214
Sun, 23 Apr 2017 20:41:05 +0000	5,5022000000	-0,0092
Sun, 16 Apr 2017 20:15:16 +0000	5,5114000000	0
Sat, 15 Apr 2017 12:59:52 +0000	5,5114000000	+0,011
Fri, 14 Apr 2017 07:38:02 +0000	5,5004000000	+0,0076
Wed, 12 Apr 2017 21:39:21 +0000	5,4928000000	+0,0025
Fri, 07 Apr 2017 16:16:20 +0000	5,4903000000	-0,1751
Wed, 05 Apr 2017 13:21:12 +0000	5,6654000000	+0,1884
Tue, 28 Mar 2017 07:01:14 +0000	5,4770000000	-0,2425
Wed, 22 Mar 2017 01:45:23 +0000	5,7195000000	+0,045
Fri, 17 Mar 2017 05:52:35 +0000	5,6745000000	-0,0134
Thu, 16 Mar 2017 11:21:11 +0000	5,6879000000	+0,1603
Wed, 15 Mar 2017 18:33:35 +0000	5,5276000000	-0,1761
Wed, 15 Mar 2017 14:21:25 +0000	5,7037000000	+0,0108
Tue, 14 Mar 2017 15:59:51 +0000	5,6929000000	+0,1288
Tue, 14 Mar 2017 03:17:44 +0000	5,5641000000	-0,0184
Mon, 13 Mar 2017 16:27:49 +0000	5,5825000000	+0,0788
Tue, 07 Mar 2017 18:04:46 +0000	5,5037000000	+0,4248
Sun, 05 Mar 2017 12:06:06 +0000	5,0789000000	+0,1137
Tue, 28 Feb 2017 14:25:45 +0000	4,9652000000	-0,0033
Sun, 26 Feb 2017 09:14:17 +0000	4,9685000000	0
Sat, 25 Feb 2017 13:29:14 +0000	4,9685000000	0
Sat, 25 Feb 2017 04:37:28 +0000	4,9685000000	-0,0465
Fri, 24 Feb 2017 08:56:44 +0000	5,0150000000	+0,041
Sun, 19 Feb 2017 22:54:40 +0000	4,9740000000	-0,3537
Tue, 14 Feb 2017 07:30:40 +0000	5,3277000000	-0,2075
Sun, 12 Feb 2017 22:26:11 +0000	5,5352000000	+0,0459
Wed, 08 Feb 2017 19:17:35 +0000	5,4893000000	-0,2167
Wed, 08 Feb 2017 09:52:31 +0000	5,7060000000	-0,0074
Sun, 05 Feb 2017 03:45:02 +0000	5,7134000000	-0,0714
Fri, 03 Feb 2017 07:20:44 +0000	5,7848000000	-0,1293
Thu, 02 Feb 2017 15:58:20 +0000	5,9141000000	-0,0323
Tue, 31 Jan 2017 03:24:27 +0000	5,9464000000	+0,0503
Sun, 29 Jan 2017 16:58:28 +0000	5,8961000000	0
Sun, 29 Jan 2017 06:07:47 +0000	5,8961000000	0
Sun, 29 Jan 2017 00:28:34 +0000	5,8961000000	0
Sat, 28 Jan 2017 10:41:49 +0000	5,8961000000	-0,0243
Sun, 22 Jan 2017 04:25:34 +0000	5,9204000000	-0,026
Sun, 15 Jan 2017 13:31:28 +0000	5,9464000000	+0,319
Mon, 09 Jan 2017 00:03:59 +0000	5,6274000000	-0,117
Wed, 04 Jan 2017 18:31:48 +0000	5,7444000000	+0,0699
Mon, 02 Jan 2017 20:48:56 +0000	5,6745000000	-0,0027
Fri, 30 Dec 2016 02:22:54 +0000	5,6772000000	-0,2376
Sun, 25 Dec 2016 04:58:25 +0000	5,9148000000	0
Sat, 24 Dec 2016 20:12:46 +0000	5,9148000000	0
Sat, 24 Dec 2016 05:46:42 +0000	5,9148000000	-0,0473
Fri, 23 Dec 2016 21:49:17 +0000	5,9621000000	+0,0482
Fri, 23 Dec 2016 16:51:00 +0000	5,9139000000	-0,0631
Thu, 22 Dec 2016 00:49:47 +0000	5,9770000000	+0,2426
Mon, 12 Dec 2016 11:01:33 +0000	5,7344000000	+0,0415
Fri, 09 Dec 2016 01:36:27 +0000	5,6929000000	+0,1673
Tue, 06 Dec 2016 06:01:34 +0000	5,5256000000	+0,084
Sun, 27 Nov 2016 14:30:02 +0000	5,4416000000	0
Sun, 27 Nov 2016 06:08:11 +0000	5,4416000000	-0,028
Thu, 24 Nov 2016 18:49:50 +0000	5,4696000000	+0,5597
Mon, 21 Nov 2016 05:07:53 +0000	4,9099000000	+0,0061
Sun, 20 Nov 2016 15:47:49 +0000	4,9038000000	+2,0957
Tue, 25 Oct 2016 19:04:00 +0000	2,8081000000	+0,0089
Sun, 23 Oct 2016 18:05:31 +0000	2,7992000000	-0,001
Sat, 15 Oct 2016 18:02:04 +0000	2,8002000000	+0,0032
Fri, 14 Oct 2016 11:54:42 +0000	2,7970000000	-0,0024
Thu, 06 Oct 2016 02:30:24 +0000	2,7994000000	-0,0009
Fri, 30 Sep 2016 02:35:43 +0000	2,8003000000	+0,0009
Wed, 14 Sep 2016 01:37:31 +0000	2,7994000000	+0,0027
Fri, 09 Sep 2016 11:24:26 +0000	2,7967000000	-0,0045
Thu, 08 Sep 2016 19:10:27 +0000	2,8012000000	+0,0321
Wed, 31 Aug 2016 02:17:13 +0000	2,7691000000	-0,0313
Thu, 18 Aug 2016 02:13:20 +0000	2,8004000000	-0,0034
Mon, 15 Aug 2016 13:06:59 +0000	2,8038000000	-0,0013
Sun, 07 Aug 2016 18:59:39 +0000	2,8051000000	-0,0031
Thu, 21 Jul 2016 10:44:34 +0000	2,8082000000	0
Fri, 15 Jul 2016 10:01:46 +0000	2,8082000000	-0,0243
Mon, 27 Jun 2016 03:02:24 +0000	2,8325000000	+0,0276
Fri, 24 Jun 2016 11:25:36 +0000	2,8049000000	+0,0004
Tue, 07 Jun 2016 21:32:34 +0000	2,8045000000	+0,0003
Thu, 02 Jun 2016 19:18:22 +0000	2,8042000000	+0,0015
Fri, 27 May 2016 01:02:56 +0000	2,8027000000	-0,0014
Tue, 17 May 2016 09:45:09 +0000	2,8041000000	+0,0009
Mon, 16 May 2016 03:28:05 +0000	2,8032000000	-0,0165
Wed, 11 May 2016 09:35:46 +0000	2,8197000000	+0,0008
Mon, 09 May 2016 03:08:05 +0000	2,8189000000	+0,0016
Sat, 07 May 2016 00:24:06 +0000	2,8173000000	-0,0014
Tue, 03 May 2016 00:46:40 +0000	2,8187000000	-0,0009
Sun, 01 May 2016 21:38:24 +0000	2,8196000000	0
Sun, 01 May 2016 11:25:46 +0000	2,8196000000	+0,0018
Thu, 28 Apr 2016 13:44:34 +0000	2,8178000000	-0,01
Mon, 25 Apr 2016 07:21:54 +0000	2,8278000000	-0,0178
Wed, 20 Apr 2016 13:56:25 +0000	2,8456000000	+0,0015
Mon, 11 Apr 2016 11:47:40 +0000	2,8441000000	-0,0006
Sun, 10 Apr 2016 19:59:49 +0000	2,8447000000	-0,0386
Wed, 06 Apr 2016 15:43:05 +0000	2,8833000000	-0,001
Wed, 23 Mar 2016 17:58:54 +0000	2,8843000000	-0,0126
Mon, 21 Mar 2016 11:44:37 +0000	2,8969000000	-0,0004
Mon, 21 Mar 2016 05:35:55 +0000	2,8973000000	-0,0248
Wed, 16 Mar 2016 07:30:18 +0000	2,9221000000	+0,0024
Tue, 15 Mar 2016 02:50:08 +0000	2,9197000000	+0,364
Sun, 13 Mar 2016 02:37:30 +0000	2,5557000000	+0,0008
Wed, 09 Mar 2016 09:41:57 +0000	2,5549000000	-0,0001
Mon, 07 Mar 2016 21:05:35 +0000	2,5550000000	-0,0177
Mon, 22 Feb 2016 05:24:16 +0000	2,5727000000	-0,0023
Mon, 15 Feb 2016 20:04:56 +0000	2,5750000000	-0,0028
Sun, 14 Feb 2016 22:15:19 +0000	2,5778000000	-0,0008
Thu, 11 Feb 2016 05:06:11 +0000	2,5786000000	+0,0005
Thu, 04 Feb 2016 17:27:46 +0000	2,5781000000	-0,0157
Tue, 19 Jan 2016 18:32:23 +0000	2,5938000000	-0,0092
Sat, 09 Jan 2016 17:38:11 +0000	2,6030000000	-0,0009
Mon, 04 Jan 2016 13:36:26 +0000	2,6039000000	-0,0138
Wed, 23 Dec 2015 10:37:58 +0000	2,6177000000	-0,0047
Sat, 19 Dec 2015 19:13:59 +0000	2,6224000000	+0,0002
Thu, 17 Dec 2015 02:16:33 +0000	2,6222000000	+0,0011
Mon, 14 Dec 2015 14:02:19 +0000	2,6211000000	-0,0016
Fri, 11 Dec 2015 12:23:36 +0000	2,6227000000	+0,0012
Wed, 09 Dec 2015 09:31:42 +0000	2,6215000000	-0,0035
Fri, 04 Dec 2015 23:53:15 +0000	2,6250000000	-0,0007
Fri, 04 Dec 2015 17:09:37 +0000	2,6257000000	+0,0006
Thu, 03 Dec 2015 06:26:22 +0000	2,6251000000	-0,0162
Mon, 30 Nov 2015 14:09:14 +0000	2,6413000000	0
Sat, 28 Nov 2015 10:14:59 +0000	2,6413000000	+0,0001
Fri, 27 Nov 2015 14:12:41 +0000	2,6412000000	-0,0001
Thu, 26 Nov 2015 11:08:36 +0000	2,6413000000	0
Thu, 26 Nov 2015 08:04:27 +0000	2,6413000000	-0,1198
Tue, 27 Oct 2015 09:43:38 +0000	2,7611000000	-0,012
Wed, 21 Oct 2015 03:53:54 +0000	2,7731000000	+0,0571
Sat, 10 Oct 2015 01:38:24 +0000	2,7160000000	+0,0003
Tue, 06 Oct 2015 20:57:16 +0000	2,7157000000	-0,0113
Thu, 01 Oct 2015 01:53:41 +0000	2,7270000000	+0,0003
Mon, 28 Sep 2015 11:11:57 +0000	2,7267000000	-0,0401
Sat, 19 Sep 2015 23:30:59 +0000	2,7668000000	-0,0117
Tue, 15 Sep 2015 01:52:50 +0000	2,7785000000	-0,0068
Tue, 25 Aug 2015 17:52:53 +0000	2,7853000000	-0,0454
Thu, 20 Aug 2015 15:17:58 +0000	2,8307000000	+0,0015
Sun, 02 Aug 2015 13:22:07 +0000	2,8292000000	10
Mon, 27 Jul 2015 12:05:41 +0000	2,8293000000	-0,0086
Sun, 19 Jul 2015 22:10:56 +0000	2,8379000000	+0,0322
Sun, 05 Jul 2015 00:54:27 +0000	2,8057000000	0
Sat, 04 Jul 2015 12:04:27 +0000	2,8057000000	-0,0022
Thu, 02 Jul 2015 23:02:58 +0000	2,8079000000	+0,0212
Thu, 02 Jul 2015 02:07:11 +0000	2,7867000000	+0,0001
Wed, 01 Jul 2015 13:41:51 +0000	2,7866000000	-0,0001
Tue, 23 Jun 2015 22:50:46 +0000	2,7867000000	-0,0072
Thu, 18 Jun 2015 17:16:32 +0000	2,7939000000	-0,0019
Sat, 13 Jun 2015 18:33:37 +0000	2,7958000000	-0,0073
Wed, 10 Jun 2015 22:17:40 +0000	2,8031000000	+0,0003
Sat, 06 Jun 2015 17:27:20 +0000	2,8028000000	0
Sat, 06 Jun 2015 10:08:27 +0000	2,8028000000	+0,0031
Tue, 26 May 2015 15:36:40 +0000	2,7997000000	-0,0038
Fri, 22 May 2015 08:33:49 +0000	2,8035000000	-0,0053
Sat, 16 May 2015 08:17:05 +0000	2,8088000000	-0,022
Sat, 02 May 2015 12:14:30 +0000	2,8308000000	-0,0037
Mon, 27 Apr 2015 16:58:53 +0000	2,8345000000	-0,01
Wed, 28 Jan 2015 05:03:19 +0000	2,8445000000	+0,0044
Sun, 25 Jan 2015 16:19:15 +0000	2,8401000000	+0,0651
Sun, 28 Dec 2014 02:39:45 +0000	2,7750000000	-0,0002
Tue, 23 Dec 2014 13:32:50 +0000	2,7752000000	-0,0353
Tue, 25 Nov 2014 16:33:14 +0000	2,8105000000	+0,0004
Tue, 18 Nov 2014 16:56:10 +0000	2,8101000000	-0,0054
Mon, 17 Nov 2014 11:12:07 +0000	2,8155000000	-0,0197
Sun, 26 Oct 2014 00:24:16 +0000	2,8352000000	-0,0009
Fri, 24 Oct 2014 07:22:20 +0000	2,8361000000	-0,0346
Fri, 10 Oct 2014 10:15:45 +0000	2,8707000000	-0,0118
Mon, 29 Sep 2014 05:23:39 +0000	2,8825000000	+0,0012
Wed, 24 Sep 2014 23:48:23 +0000	2,8813000000	-0,0109
Sun, 21 Sep 2014 08:06:24 +0000	2,8922000000	+0,0033
Tue, 16 Sep 2014 04:01:58 +0000	2,8889000000	-0,0007
Sat, 13 Sep 2014 23:50:56 +0000	2,8896000000	0
Fri, 12 Sep 2014 03:04:38 +0000	2,8896000000	+0,0004
Thu, 11 Sep 2014 19:22:46 +0000	2,8892000000	-0,021
Tue, 19 Aug 2014 18:40:16 +0000	2,9102000000	-0,0072
Sun, 17 Aug 2014 08:52:50 +0000	2,9174000000	+0,0001
Tue, 12 Aug 2014 15:57:46 +0000	2,9173000000	-0,0045
Wed, 06 Aug 2014 01:00:59 +0000	2,9218000000	+0,0013
Tue, 05 Aug 2014 09:05:11 +0000	2,9205000000	-0,0005
Sat, 02 Aug 2014 05:11:39 +0000	2,9210000000	-0,0107
Mon, 28 Jul 2014 10:03:27 +0000	2,9317000000	-0,0044
Sat, 12 Jul 2014 22:23:53 +0000	2,9361000000	+0,0007
Thu, 10 Jul 2014 08:41:24 +0000	2,9354000000	-0,0171
Fri, 27 Jun 2014 05:00:55 +0000	2,9525000000	+0,0067
Thu, 19 Jun 2014 22:00:47 +0000	2,9458000000	-0,0609
Mon, 09 Jun 2014 00:48:43 +0000	3,0067000000	0
Sun, 08 Jun 2014 20:45:24 +0000	3,0067000000	+0,3423
Sun, 13 Apr 2014 13:26:13 +0000	2,6644000000	+0,0104
Thu, 10 Apr 2014 18:31:33 +0000	2,6540000000	+0,0115
Thu, 03 Apr 2014 21:49:59 +0000	2,6425000000	-0,0015
Wed, 02 Apr 2014 05:00:04 +0000	2,6440000000	-0,0226
Thu, 27 Mar 2014 05:32:53 +0000	2,6666000000	-0,1627
Thu, 13 Mar 2014 13:09:07 +0000	2,8293000000	-0,0315
Sun, 02 Mar 2014 01:20:46 +0000	2,8608000000	+0,2592
Mon, 13 Jan 2014 12:31:05 +0000	2,6016000000	-0,1428
Sun, 05 Jan 2014 20:42:58 +0000	2,7444000000	-0,0289
Sun, 05 Jan 2014 05:28:37 +0000	2,7733000000	+0,0116
Wed, 01 Jan 2014 13:20:13 +0000	2,7617000000	-0,0042
Fri, 27 Dec 2013 00:43:10 +0000	2,7659000000	+0,04
Sun, 22 Dec 2013 16:59:32 +0000	2,7259000000	+0,24579253
Mon, 04 Nov 2013 17:01:37 +0000	2,4801074700	-0,04580641
Fri, 27 Sep 2013 06:24:31 +0000	2,5259138800	-0,14260995
Tue, 10 Sep 2013 19:12:33 +0000	2,6685238300	-0,08080909
Wed, 04 Sep 2013 20:49:38 +0000	2,7493329200	-0,05258392
Sun, 01 Sep 2013 15:23:49 +0000	2,8019168400	-0,09747409
Sat, 10 Aug 2013 07:56:42 +0000	2,8993909300	+0,03151603
Wed, 07 Aug 2013 21:54:07 +0000	2,8678749000	-0,18201841
Tue, 02 Jul 2013 21:51:27 +0000	3,0498933100	0
Mon, 01 Jul 2013 23:06:45 +0000	3,0498933100	+0,07370283
Sun, 30 Jun 2013 12:34:42 +0000	2,9761904800	-0,06575188
Wed, 26 Jun 2013 19:48:14 +0000	3,0419423600	+0,04589742
Thu, 20 Jun 2013 14:40:22 +0000	2,9960449400	-0,06159952
Fri, 07 Jun 2013 19:09:20 +0000	3,0576444600	+0,08334492
Mon, 27 May 2013 11:28:35 +0000	2,9742995400	-0,06244612
Tue, 30 Apr 2013 05:26:29 +0000	3,0367456600	-0,04529835
Tue, 09 Apr 2013 16:36:28 +0000	3,0820440100	-0,03618188
Sat, 06 Apr 2013 16:24:32 +0000	3,1182258900	+0,03306595
Sun, 31 Mar 2013 17:12:29 +0000	3,0851599400	-0,01754151
Wed, 20 Mar 2013 13:12:48 +0000	3,1027014500	-0,0593379
Mon, 04 Mar 2013 19:03:54 +0000	3,1620393500	+0,04464327
Sat, 02 Mar 2013 08:36:50 +0000	3,1173960800	-0,04688391
Wed, 20 Feb 2013 20:24:30 +0000	3,1642799900	+0,00104353
Sat, 16 Feb 2013 03:32:16 +0000	3,1632364600	+0,00074495
Thu, 14 Feb 2013 10:41:16 +0000	3,1624915100	+0,01842895
Wed, 13 Feb 2013 20:35:47 +0000	3,1440625600	+0,02015425
Tue, 12 Feb 2013 19:18:43 +0000	3,1239083100	+0,01460255
Tue, 12 Feb 2013 02:32:32 +0000	3,1093057600	-0,00071317
Mon, 11 Feb 2013 02:29:33 +0000	3,1100189300	+0,00067142
Sun, 10 Feb 2013 13:51:24 +0000	3,1093475100	+0,0368753
Tue, 22 Jan 2013 01:17:12 +0000	3,0724722100	+0,00811476
Fri, 18 Jan 2013 19:51:20 +0000	3,0643574500	+0,01663717
Tue, 15 Jan 2013 22:42:54 +0000	3,0477202800	-0,00702308
Sat, 12 Jan 2013 07:07:02 +0000	3,0547433600	0
Fri, 11 Jan 2013 09:36:47 +0000	3,0547433600	+0,0469663
Wed, 09 Jan 2013 04:40:06 +0000	3,0077770600	+0,0287028
Sat, 05 Jan 2013 23:18:25 +0000	2,9790742600	+0,08014681
Sun, 30 Dec 2012 14:53:36 +0000	2,8989274500	+0,02284992
Wed, 19 Dec 2012 14:46:37 +0000	2,8760775300	+0,01297587
Thu, 22 Nov 2012 13:42:18 +0000	2,8631016600	-0,00930248
Tue, 06 Nov 2012 04:34:37 +0000	2,8724041400	+0,00982269
Mon, 29 Oct 2012 11:18:30 +0000	2,8625814500	-0,00080359
Fri, 26 Oct 2012 20:58:40 +0000	2,8633850400	+0,00154836
Mon, 22 Oct 2012 06:56:19 +0000	2,8618366800	+0,00885482
Fri, 21 Sep 2012 12:42:25 +0000	2,8529818600	+0,00071259
Tue, 11 Sep 2012 15:37:03 +0000	2,8522692700	-0,01556419
Thu, 23 Aug 2012 10:10:56 +0000	2,8678334600	+0,01597711
Wed, 25 Jul 2012 23:05:43 +0000	2,8518563500	-0,00454396
Thu, 14 Jun 2012 04:43:47 +0000	2,8564003100	+0,00143221
Wed, 13 Jun 2012 22:45:46 +0000	2,8549681000	-0,00567808
Wed, 18 Apr 2012 00:46:25 +0000	2,8606461800	+0,02349275
Mon, 26 Mar 2012 12:35:48 +0000	2,8371534300	-0,0135253
Sat, 17 Mar 2012 04:32:32 +0000	2,8506787300	+0,03025099
Tue, 13 Mar 2012 11:03:40 +0000	2,8204277400	0

Обратите внимание, что информация об обменного курса PGK в EGP обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 18:44:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Египетский фунт

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Египетский фунт в течение 2226 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.