Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PGK/FJD


Обменный курс на сегодня для PGK/FJD является PGK за FJD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или FJD.
 → 


PGK в FJD обменного курса
Дата Обменный курс Вариация
increased 0,6326000000 +0,0016
increased 0,6310000000 +0,0069
decreased 0,6241000000 -0,016
decreased 0,6401000000 -0,004
increased 0,6441000000 +0,019
not_changed 0,6251000000 0
decreased 0,6251000000 -0,0078
decreased 0,6329000000 -0,0088
decreased 0,6417000000 -0,0002
decreased 0,6419000000 -0,005
increased 0,6469000000 +0,006
increased 0,6409000000 +0,0103
decreased 0,6306000000 -0,0152
increased 0,6458000000 +0,0178
increased 0,6280000000 +0,0029
decreased 0,6251000000 -0,0201
increased 0,6452000000 +0,0079
increased 0,6373000000 +0,0028
decreased 0,6345000000 -0,0139
increased 0,6484000000 +0,0113
decreased 0,6371000000 -0,0018
not_changed 0,6389000000 0
not_changed 0,6389000000 0
increased 0,6389000000 +0,0054
decreased 0,6335000000 -0,004
increased 0,6375000000 +0,0056
increased 0,6319000000 +0,0011
not_changed 0,6308000000 0
increased 0,6308000000 +10
decreased 0,6307000000 -0,0016
decreased 0,6323000000 -0,0008
decreased 0,6331000000 -0,0061
not_changed 0,6392000000 0
decreased 0,6392000000 10
increased 0,6393000000 +0,0113
decreased 0,6280000000 -0,0039
not_changed 0,6319000000 0
decreased 0,6319000000 -0,0014
decreased 0,6333000000 -0,0054
increased 0,6387000000 +0,0008
increased 0,6379000000 +0,005
increased 0,6329000000 +0,014
decreased 0,6189000000 -0,0011
increased 0,6200000000 +0,0034
decreased 0,6166000000 -0,0191
not_changed 0,6357000000 0
not_changed 0,6357000000 0
not_changed 0,6357000000 0
not_changed 0,6357000000 0
not_changed 0,6357000000 0
not_changed 0,6357000000 0
not_changed 0,6357000000 0
not_changed 0,6357000000 0
increased 0,6357000000 +0,0015
not_changed 0,6342000000 0
increased 0,6342000000 +0,0206
increased 0,6136000000 +0,0017
not_changed 0,6119000000 0
not_changed 0,6119000000 0
increased 0,6119000000 +0,0009
decreased 0,6110000000 -0,0222
increased 0,6332000000 +0,0221
decreased 0,6111000000 -0,0221
increased 0,6332000000 +0,0221
decreased 0,6111000000 -0,004
decreased 0,6151000000 -0,0214
increased 0,6365000000 +0,0214
not_changed 0,6151000000 0
decreased 0,6151000000 -0,0215
not_changed 0,6366000000 0
decreased 0,6366000000 -0,0039
increased 0,6405000000 +0,0185
decreased 0,6220000000 -0,0044
decreased 0,6264000000 -0,0003
decreased 0,6267000000 -0,0012
increased 0,6279000000 +0,0006
not_changed 0,6273000000 0
decreased 0,6273000000 -0,002
decreased 0,6293000000 -0,0012
decreased 0,6305000000 -0,0184
increased 0,6489000000 +10
increased 0,6488000000 +0,0204
increased 0,6284000000 +0,0013
increased 0,6271000000 +10
decreased 0,6270000000 -0,0247
increased 0,6517000000 +0,0205
decreased 0,6312000000 -0,0194
increased 0,6506000000 +0,021
decreased 0,6296000000 -0,0026
decreased 0,6322000000 -0,0056
not_changed 0,6378000000 0
decreased 0,6378000000 -0,0184
increased 0,6562000000 +0,0211
decreased 0,6351000000 -0,0239
increased 0,6590000000 +0,0232
not_changed 0,6358000000 0
decreased 0,6358000000 -0,0211
decreased 0,6569000000 -0,0046
decreased 0,6615000000 -0,0013
decreased 0,6628000000 -0,0015
increased 0,6643000000 +0,0213
not_changed 0,6430000000 0
decreased 0,6430000000 -0,0238
increased 0,6668000000 +0,0276
increased 0,6392000000 +0,001
not_changed 0,6382000000 0
decreased 0,6382000000 -0,0007
increased 0,6389000000 +10
decreased 0,6388000000 -0,0249
increased 0,6637000000 +0,0017
increased 0,6620000000 +0,004
increased 0,6580000000 +0,0223
decreased 0,6357000000 -0,0017
decreased 0,6374000000 -0,0023
not_changed 0,6397000000 0
decreased 0,6397000000 -0,0176
increased 0,6573000000 +0,02
decreased 0,6373000000 -0,0186
increased 0,6559000000 +0,0012
not_changed 0,6547000000 0
increased 0,6547000000 +0,0014
increased 0,6533000000 +0,0023
decreased 0,6510000000 -0,0015
decreased 0,6525000000 -0,0002
increased 0,6527000000 +0,0189
increased 0,6338000000 +0,0012
decreased 0,6326000000 -0,0278
decreased 0,6604000000 -0,0002
increased 0,6606000000 +0,004
not_changed 0,6566000000 0
increased 0,6566000000 +0,0004
increased 0,6562000000 +0,0034
increased 0,6528000000 +0,0011
increased 0,6517000000 +0,0004
increased 0,6513000000 +0,0003
increased 0,6510000000 +0,0003
increased 0,6507000000 +0,001
not_changed 0,6497000000 0
decreased 0,6497000000 -0,0008
not_changed 0,6505000000 0
not_changed 0,6505000000 0
increased 0,6505000000 +0,0074
decreased 0,6431000000 -0,0065
increased 0,6496000000 +0,0018
decreased 0,6478000000 -0,0003
increased 0,6481000000 +0,0196
decreased 0,6285000000 -0,0246
increased 0,6531000000 +0,0002
decreased 0,6529000000 -0,0004
decreased 0,6533000000 -0,0003
not_changed 0,6536000000 0
increased 0,6536000000 +0,0042
decreased 0,6494000000 -0,0115
increased 0,6609000000 +0,0032
not_changed 0,6577000000 0
not_changed 0,6577000000 0
decreased 0,6577000000 -0,008
decreased 0,6657000000 -0,006
increased 0,6717000000 +0,0011
decreased 0,6706000000 -0,001
decreased 0,6716000000 -0,0005
not_changed 0,6721000000 0
not_changed 0,6721000000 0
increased 0,6721000000 +0,0011
increased 0,6710000000 +0,0059
not_changed 0,6651000000 0
increased 0,6651000000 +0,0065
increased 0,6586000000 +0,0014
decreased 0,6572000000 -0,0019
increased 0,6591000000 +0,0018
decreased 0,6573000000 -0,0052
increased 0,6625000000 +0,0173
decreased 0,6452000000 -0,0045
decreased 0,6497000000 -0,0026
increased 0,6523000000 +0,0046
decreased 0,6477000000 -0,0037
increased 0,6514000000 +0,0002
increased 0,6512000000 +0,0022
increased 0,6490000000 +0,0028
decreased 0,6462000000 -0,0017
increased 0,6479000000 +0,0016
decreased 0,6463000000 -0,0015
decreased 0,6478000000 -0,0018
increased 0,6496000000 +0,0015
increased 0,6481000000 +0,0037
decreased 0,6444000000 -0,0013
not_changed 0,6457000000 0
increased 0,6457000000 +0,0008
decreased 0,6449000000 -0,0024
increased 0,6473000000 +0,001
decreased 0,6463000000 -0,0068
decreased 0,6531000000 -0,0035
increased 0,6566000000 +0,0096
increased 0,6470000000 +0,0002
decreased 0,6468000000 -0,0152
increased 0,6620000000 +0,002
decreased 0,6600000000 -0,0003
decreased 0,6603000000 -0,01
decreased 0,6703000000 -0,0012
decreased 0,6715000000 -0,0002
increased 0,6717000000 +0,0051
decreased 0,6666000000 -0,0029
increased 0,6695000000 +0,0113
decreased 0,6582000000 -0,0026
increased 0,6608000000 +0,0021
decreased 0,6587000000 -0,0048
not_changed 0,6635000000 0
decreased 0,6635000000 -0,0078
decreased 0,6713000000 -0,0057
decreased 0,6770000000 -0,0139
increased 0,6909000000 +0,0026
decreased 0,6883000000 -0,0018
not_changed 0,6901000000 0
decreased 0,6901000000 -0,0019
decreased 0,6920000000 -0,0088
decreased 0,7008000000 -0,0018
decreased 0,7026000000 -0,0024
increased 0,7050000000 +0,001
decreased 0,7040000000 -0,0012
decreased 0,7052000000 -0,0009
increased 0,7061000000 +0,0007
increased 0,7054000000 +0,002
decreased 0,7034000000 -0,0088
decreased 0,7122000000 -0,0084
decreased 0,7206000000 -0,0031
increased 0,7237000000 +0,0012
increased 0,7225000000 +0,0013
decreased 0,7212000000 -0,0005
increased 0,7217000000 +0,0022
not_changed 0,7195000000 0
increased 0,7195000000 +0,0074
increased 0,7121000000 +0,0055
decreased 0,7066000000 -0,0003
not_changed 0,7069000000 0
decreased 0,7069000000 -0,0047
decreased 0,7116000000 -0,0022
decreased 0,7138000000 -0,0074
not_changed 0,7212000000 0
increased 0,7212000000 +0,0017
decreased 0,7195000000 -0,0003
increased 0,7198000000 +0,0018
increased 0,7180000000 +0,0025
decreased 0,7155000000 -0,0109
decreased 0,7264000000 -0,0027
decreased 0,7291000000 -0,0051
decreased 0,7342000000 -0,0026
decreased 0,7368000000 -0,0014
increased 0,7382000000 +0,0013
not_changed 0,7369000000 0
increased 0,7369000000 +0,0026
decreased 0,7343000000 -0,0005
increased 0,7348000000 +0,0009
decreased 0,7339000000 -0,0028
decreased 0,7367000000 -0,0021
decreased 0,7388000000 -0,0191
not_changed 0,7579000000 0
decreased 0,7579000000 -0,0037
decreased 0,7616000000 -0,0098
decreased 0,7714000000 -0,0092
increased 0,7806000000 +0,0157
decreased 0,7649000000 -0,0069
decreased 0,7718000000 -0,0028
decreased 0,7746000000 -0,001
increased 0,7756000000 +0,0023
decreased 0,7733000000 -0,0019
increased 0,7752000000 +0,0049
decreased 0,7703000000 -0,002
increased 0,7723000000 +0,0081
decreased 0,7642000000 -0,0044
increased 0,7686000000 +0,0085
decreased 0,7601000000 -0,0012
increased 0,7613000000 +0,0006
not_changed 0,7607000000 0
not_changed 0,7607000000 0
decreased 0,7607000000 -0,0025
not_changed 0,7632000000 0
decreased 0,7632000000 -0,0026
increased 0,7658000000 +0,0151
increased 0,7507000000 +0,0018
increased 0,7489000000 +10
decreased 0,7488000000 -0,0068
decreased 0,7556000000 -0,0035
increased 0,7591000000 +0,0121
decreased 0,7470000000 -0,0101
not_changed 0,7571000000 0
decreased 0,7571000000 -0,0067
not_changed 0,7638000000 0
not_changed 0,7638000000 0
not_changed 0,7638000000 0
decreased 0,7638000000 -0,0046
increased 0,7684000000 +0,0051
increased 0,7633000000 +0,0007
decreased 0,7626000000 -0,0031
increased 0,7657000000 +0,001
decreased 0,7647000000 -0,0157
increased 0,7804000000 +0,0046
increased 0,7758000000 +0,0094
decreased 0,7664000000 -0,0047
decreased 0,7711000000 -0,0023
increased 0,7734000000 +0,0019
increased 0,7715000000 +0,0007
not_changed 0,7708000000 0
decreased 0,7708000000 -0,0014
increased 0,7722000000 +0,0169
decreased 0,7553000000 -0,0147
increased 0,7700000000 +0,0207
increased 0,7493000000 +0,004
decreased 0,7453000000 -0,0198
increased 0,7651000000 +0,0051
decreased 0,7600000000 -0,0023
increased 0,7623000000 +0,0193
decreased 0,7430000000 -0,0117
increased 0,7547000000 +0,0116
decreased 0,7431000000 -0,0099
decreased 0,7530000000 -0,01
increased 0,7630000000 +0,0126
decreased 0,7504000000 -0,0082
increased 0,7586000000 +0,0002
increased 0,7584000000 +0,0091
decreased 0,7493000000 -0,008
increased 0,7573000000 +0,0724
increased 0,6849000000 +0,0019
decreased 0,6830000000 -0,0143
increased 0,6973000000 +0,0022
decreased 0,6951000000 -0,044
increased 0,7391000000 +0,0349
not_changed 0,7042000000 0
decreased 0,7042000000 -0,0492
decreased 0,7534000000 -0,004
not_changed 0,7574000000 0
decreased 0,7574000000 -0,0112
decreased 0,7686000000 -0,0012
decreased 0,7698000000 -0,0191
increased 0,7889000000 +0,0846
decreased 0,7043000000 -0,0483
increased 0,7526000000 +0,108175868
decreased 0,6444241320 -0,030778521
decreased 0,6752026530 -0,013123338
decreased 0,6883259910 -0,018145361
decreased 0,7064713520 -0,015947913
decreased 0,7224192650 -0,038392571
decreased 0,7608118360 -0,008563281
increased 0,7693751170 +0,00659933
decreased 0,7627757870 -0,009908965
decreased 0,7726847520 -0,060014868
not_changed 0,8326996200 0
increased 0,8326996200 +0,031939164
decreased 0,8007604560 -0,020614166
increased 0,8213746220 +0,007268451
increased 0,8141061710 +0,014106171
not_changed 0,8000000000 0
increased 0,8000000000 +0,002385389
not_changed 0,7976146110 0
decreased 0,7976146110 -0,005137683
decreased 0,8027522940 -0,002753923
increased 0,8055062170 +0,024979339
decreased 0,7805268780 -0,004715216
decreased 0,7852420940 -0,008310839
decreased 0,7935529330 -0,015387993
decreased 0,8089409260 -0,004451931
increased 0,8133928570 +0,008886914
decreased 0,8045059430 -0,013354358
decreased 0,8178603010 -0,008777799
decreased 0,8266381000 -0,014736299
decreased 0,8413743990 -0,002431385
increased 0,8438057840 +0,010472451
increased 0,8333333330 +0,002063436
not_changed 0,8312698970 0
increased 0,8312698970 +0,000293942
increased 0,8309759550 +0,001188721
increased 0,8297872340 +0,015426463
decreased 0,8143607710 -0,01054126
not_changed 0,8249020310 0
increased 0,8249020310 +0,009728646
decreased 0,8151733850 -0,000176025
decreased 0,8153494100 -0,001472691
increased 0,8168221010 +0,001721135
decreased 0,8151009660 -0,009125382
decreased 0,8242263480 -0,008515759
decreased 0,8327421070 3,1290000001
decreased 0,8327452360 -0,005044425
decreased 0,8377896610 -0,002003159
increased 0,8397928200 +0,011852944
decreased 0,8279398760 -0,01127581
increased 0,8392156860 +0,005347593
decreased 0,8338680930 -0,032920898
decreased 0,8667889910 -0,016164079
decreased 0,8829530700 -0,007560616
increased 0,8905136860 +0,040198086
increased 0,8503156000 +0,015355529
decreased 0,8349600710 -0,003366467
increased 0,8383265380 +0,00303242
not_changed 0,8352941180 0
Обратите внимание, что информация об обменного курса PGK в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар Фиджи

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Доллар Фиджи в течение 2221 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты