Обменный курс на сегодня для PGK/FJD является PGK за FJD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или FJD.

PGK в FJD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 20:35:48 +0000	0,6326000000	+0,0016
Fri, 16 Mar 2018 00:44:58 +0000	0,6310000000	+0,0069
Thu, 15 Mar 2018 07:06:03 +0000	0,6241000000	-0,016
Tue, 31 Oct 2017 17:59:54 +0000	0,6401000000	-0,004
Sun, 29 Oct 2017 15:54:03 +0000	0,6441000000	+0,019
Sat, 21 Oct 2017 15:02:14 +0000	0,6251000000	0
Sat, 21 Oct 2017 03:50:43 +0000	0,6251000000	-0,0078
Fri, 20 Oct 2017 16:25:31 +0000	0,6329000000	-0,0088
Thu, 19 Oct 2017 18:20:22 +0000	0,6417000000	-0,0002
Wed, 18 Oct 2017 06:25:55 +0000	0,6419000000	-0,005
Tue, 17 Oct 2017 09:18:00 +0000	0,6469000000	+0,006
Mon, 16 Oct 2017 18:19:49 +0000	0,6409000000	+0,0103
Sun, 15 Oct 2017 06:01:14 +0000	0,6306000000	-0,0152
Fri, 13 Oct 2017 05:22:20 +0000	0,6458000000	+0,0178
Thu, 12 Oct 2017 20:13:47 +0000	0,6280000000	+0,0029
Wed, 11 Oct 2017 17:08:33 +0000	0,6251000000	-0,0201
Wed, 11 Oct 2017 07:35:34 +0000	0,6452000000	+0,0079
Mon, 09 Oct 2017 01:21:26 +0000	0,6373000000	+0,0028
Thu, 05 Oct 2017 02:08:41 +0000	0,6345000000	-0,0139
Wed, 04 Oct 2017 10:02:42 +0000	0,6484000000	+0,0113
Mon, 02 Oct 2017 22:33:38 +0000	0,6371000000	-0,0018
Sun, 01 Oct 2017 17:30:09 +0000	0,6389000000	0
Sat, 30 Sep 2017 13:39:31 +0000	0,6389000000	0
Fri, 29 Sep 2017 19:17:21 +0000	0,6389000000	+0,0054
Wed, 27 Sep 2017 17:42:10 +0000	0,6335000000	-0,004
Tue, 26 Sep 2017 11:06:34 +0000	0,6375000000	+0,0056
Mon, 25 Sep 2017 03:41:50 +0000	0,6319000000	+0,0011
Sun, 24 Sep 2017 23:25:52 +0000	0,6308000000	0
Sat, 23 Sep 2017 07:31:42 +0000	0,6308000000	+10
Thu, 21 Sep 2017 22:29:24 +0000	0,6307000000	-0,0016
Tue, 19 Sep 2017 07:22:01 +0000	0,6323000000	-0,0008
Tue, 19 Sep 2017 02:35:47 +0000	0,6331000000	-0,0061
Mon, 18 Sep 2017 02:27:01 +0000	0,6392000000	0
Sat, 16 Sep 2017 10:07:04 +0000	0,6392000000	10
Fri, 15 Sep 2017 18:35:59 +0000	0,6393000000	+0,0113
Thu, 14 Sep 2017 04:14:28 +0000	0,6280000000	-0,0039
Wed, 13 Sep 2017 10:04:56 +0000	0,6319000000	0
Tue, 12 Sep 2017 09:47:22 +0000	0,6319000000	-0,0014
Sun, 10 Sep 2017 12:46:01 +0000	0,6333000000	-0,0054
Mon, 04 Sep 2017 05:46:19 +0000	0,6387000000	+0,0008
Sun, 03 Sep 2017 06:31:07 +0000	0,6379000000	+0,005
Tue, 29 Aug 2017 19:02:56 +0000	0,6329000000	+0,014
Mon, 28 Aug 2017 02:51:49 +0000	0,6189000000	-0,0011
Fri, 25 Aug 2017 03:28:39 +0000	0,6200000000	+0,0034
Thu, 24 Aug 2017 02:13:40 +0000	0,6166000000	-0,0191
Wed, 23 Aug 2017 02:57:01 +0000	0,6357000000	0
Tue, 22 Aug 2017 20:53:21 +0000	0,6357000000	0
Sun, 20 Aug 2017 15:51:53 +0000	0,6357000000	0
Sun, 20 Aug 2017 09:48:58 +0000	0,6357000000	0
Sun, 20 Aug 2017 05:29:54 +0000	0,6357000000	0
Sat, 19 Aug 2017 12:20:46 +0000	0,6357000000	0
Fri, 18 Aug 2017 21:29:08 +0000	0,6357000000	0
Tue, 15 Aug 2017 16:51:59 +0000	0,6357000000	0
Tue, 15 Aug 2017 12:34:08 +0000	0,6357000000	+0,0015
Sun, 13 Aug 2017 21:24:29 +0000	0,6342000000	0
Fri, 11 Aug 2017 22:59:14 +0000	0,6342000000	+0,0206
Mon, 07 Aug 2017 17:19:32 +0000	0,6136000000	+0,0017
Sun, 06 Aug 2017 07:58:00 +0000	0,6119000000	0
Sat, 05 Aug 2017 12:04:59 +0000	0,6119000000	0
Sat, 05 Aug 2017 01:49:52 +0000	0,6119000000	+0,0009
Wed, 02 Aug 2017 20:16:20 +0000	0,6110000000	-0,0222
Wed, 02 Aug 2017 04:36:50 +0000	0,6332000000	+0,0221
Tue, 01 Aug 2017 00:48:30 +0000	0,6111000000	-0,0221
Mon, 31 Jul 2017 14:13:29 +0000	0,6332000000	+0,0221
Fri, 28 Jul 2017 01:07:44 +0000	0,6111000000	-0,004
Wed, 26 Jul 2017 03:24:37 +0000	0,6151000000	-0,0214
Mon, 24 Jul 2017 11:45:25 +0000	0,6365000000	+0,0214
Sun, 23 Jul 2017 18:12:41 +0000	0,6151000000	0
Fri, 21 Jul 2017 20:13:06 +0000	0,6151000000	-0,0215
Fri, 21 Jul 2017 11:47:27 +0000	0,6366000000	0
Fri, 21 Jul 2017 06:45:03 +0000	0,6366000000	-0,0039
Tue, 18 Jul 2017 09:50:42 +0000	0,6405000000	+0,0185
Sun, 16 Jul 2017 11:30:57 +0000	0,6220000000	-0,0044
Thu, 13 Jul 2017 03:04:09 +0000	0,6264000000	-0,0003
Wed, 12 Jul 2017 02:11:32 +0000	0,6267000000	-0,0012
Tue, 11 Jul 2017 17:53:24 +0000	0,6279000000	+0,0006
Sun, 09 Jul 2017 17:08:11 +0000	0,6273000000	0
Sun, 09 Jul 2017 04:38:46 +0000	0,6273000000	-0,002
Sun, 25 Jun 2017 01:25:03 +0000	0,6293000000	-0,0012
Fri, 23 Jun 2017 14:33:19 +0000	0,6305000000	-0,0184
Fri, 23 Jun 2017 03:54:03 +0000	0,6489000000	+10
Mon, 19 Jun 2017 12:20:11 +0000	0,6488000000	+0,0204
Sun, 18 Jun 2017 21:08:02 +0000	0,6284000000	+0,0013
Thu, 15 Jun 2017 20:55:40 +0000	0,6271000000	+10
Thu, 15 Jun 2017 02:04:59 +0000	0,6270000000	-0,0247
Wed, 14 Jun 2017 12:57:44 +0000	0,6517000000	+0,0205
Wed, 14 Jun 2017 01:37:40 +0000	0,6312000000	-0,0194
Tue, 13 Jun 2017 14:38:50 +0000	0,6506000000	+0,021
Sat, 10 Jun 2017 14:00:44 +0000	0,6296000000	-0,0026
Tue, 06 Jun 2017 20:19:42 +0000	0,6322000000	-0,0056
Sat, 03 Jun 2017 17:37:08 +0000	0,6378000000	0
Sat, 03 Jun 2017 02:01:34 +0000	0,6378000000	-0,0184
Fri, 02 Jun 2017 14:17:20 +0000	0,6562000000	+0,0211
Wed, 31 May 2017 01:53:19 +0000	0,6351000000	-0,0239
Mon, 29 May 2017 13:42:46 +0000	0,6590000000	+0,0232
Sun, 28 May 2017 16:03:46 +0000	0,6358000000	0
Sat, 27 May 2017 08:31:26 +0000	0,6358000000	-0,0211
Wed, 24 May 2017 06:07:30 +0000	0,6569000000	-0,0046
Fri, 19 May 2017 18:44:47 +0000	0,6615000000	-0,0013
Wed, 17 May 2017 15:05:07 +0000	0,6628000000	-0,0015
Tue, 16 May 2017 03:45:18 +0000	0,6643000000	+0,0213
Sun, 14 May 2017 17:10:10 +0000	0,6430000000	0
Sun, 14 May 2017 08:59:43 +0000	0,6430000000	-0,0238
Thu, 11 May 2017 16:28:47 +0000	0,6668000000	+0,0276
Mon, 08 May 2017 16:28:53 +0000	0,6392000000	+0,001
Tue, 02 May 2017 23:22:54 +0000	0,6382000000	0
Tue, 02 May 2017 18:59:27 +0000	0,6382000000	-0,0007
Sun, 30 Apr 2017 16:22:26 +0000	0,6389000000	+10
Fri, 28 Apr 2017 16:11:12 +0000	0,6388000000	-0,0249
Fri, 28 Apr 2017 01:52:18 +0000	0,6637000000	+0,0017
Thu, 27 Apr 2017 12:31:47 +0000	0,6620000000	+0,004
Mon, 24 Apr 2017 10:51:24 +0000	0,6580000000	+0,0223
Sat, 22 Apr 2017 05:51:48 +0000	0,6357000000	-0,0017
Sun, 16 Apr 2017 09:03:53 +0000	0,6374000000	-0,0023
Fri, 14 Apr 2017 11:18:31 +0000	0,6397000000	0
Thu, 13 Apr 2017 18:22:32 +0000	0,6397000000	-0,0176
Thu, 13 Apr 2017 09:33:46 +0000	0,6573000000	+0,02
Wed, 12 Apr 2017 23:09:36 +0000	0,6373000000	-0,0186
Thu, 06 Apr 2017 11:18:46 +0000	0,6559000000	+0,0012
Wed, 05 Apr 2017 13:21:16 +0000	0,6547000000	0
Tue, 04 Apr 2017 23:33:16 +0000	0,6547000000	+0,0014
Sat, 25 Mar 2017 22:15:05 +0000	0,6533000000	+0,0023
Wed, 22 Mar 2017 05:19:18 +0000	0,6510000000	-0,0015
Wed, 22 Mar 2017 01:38:04 +0000	0,6525000000	-0,0002
Tue, 21 Mar 2017 21:11:59 +0000	0,6527000000	+0,0189
Fri, 17 Mar 2017 23:59:35 +0000	0,6338000000	+0,0012
Thu, 16 Mar 2017 18:34:36 +0000	0,6326000000	-0,0278
Wed, 15 Mar 2017 14:21:29 +0000	0,6604000000	-0,0002
Sun, 12 Mar 2017 04:23:28 +0000	0,6606000000	+0,004
Tue, 07 Mar 2017 18:04:53 +0000	0,6566000000	0
Mon, 06 Mar 2017 23:32:15 +0000	0,6566000000	+0,0004
Fri, 03 Mar 2017 21:35:37 +0000	0,6562000000	+0,0034
Thu, 02 Mar 2017 09:54:12 +0000	0,6528000000	+0,0011
Wed, 01 Mar 2017 23:47:27 +0000	0,6517000000	+0,0004
Wed, 01 Mar 2017 20:34:13 +0000	0,6513000000	+0,0003
Wed, 01 Mar 2017 02:39:58 +0000	0,6510000000	+0,0003
Tue, 28 Feb 2017 14:25:50 +0000	0,6507000000	+0,001
Sun, 26 Feb 2017 15:55:39 +0000	0,6497000000	0
Sun, 26 Feb 2017 06:45:36 +0000	0,6497000000	-0,0008
Fri, 24 Feb 2017 08:56:56 +0000	0,6505000000	0
Wed, 22 Feb 2017 15:31:29 +0000	0,6505000000	0
Wed, 22 Feb 2017 10:30:06 +0000	0,6505000000	+0,0074
Wed, 15 Feb 2017 14:00:18 +0000	0,6431000000	-0,0065
Thu, 09 Feb 2017 08:30:23 +0000	0,6496000000	+0,0018
Tue, 07 Feb 2017 22:34:09 +0000	0,6478000000	-0,0003
Tue, 07 Feb 2017 10:57:54 +0000	0,6481000000	+0,0196
Fri, 03 Feb 2017 23:02:47 +0000	0,6285000000	-0,0246
Fri, 03 Feb 2017 02:24:12 +0000	0,6531000000	+0,0002
Wed, 01 Feb 2017 05:14:07 +0000	0,6529000000	-0,0004
Mon, 30 Jan 2017 19:26:53 +0000	0,6533000000	-0,0003
Sun, 29 Jan 2017 16:58:39 +0000	0,6536000000	0
Sun, 29 Jan 2017 06:07:55 +0000	0,6536000000	+0,0042
Fri, 27 Jan 2017 15:04:34 +0000	0,6494000000	-0,0115
Mon, 16 Jan 2017 07:36:03 +0000	0,6609000000	+0,0032
Sun, 15 Jan 2017 22:53:49 +0000	0,6577000000	0
Sun, 15 Jan 2017 02:09:23 +0000	0,6577000000	0
Sat, 14 Jan 2017 14:23:43 +0000	0,6577000000	-0,008
Tue, 10 Jan 2017 21:31:31 +0000	0,6657000000	-0,006
Tue, 03 Jan 2017 07:41:56 +0000	0,6717000000	+0,0011
Fri, 30 Dec 2016 06:13:21 +0000	0,6706000000	-0,001
Thu, 29 Dec 2016 07:58:36 +0000	0,6716000000	-0,0005
Sun, 25 Dec 2016 04:58:28 +0000	0,6721000000	0
Sat, 24 Dec 2016 21:44:49 +0000	0,6721000000	0
Fri, 23 Dec 2016 22:50:07 +0000	0,6721000000	+0,0011
Wed, 21 Dec 2016 22:32:57 +0000	0,6710000000	+0,0059
Sun, 18 Dec 2016 23:52:30 +0000	0,6651000000	0
Sat, 17 Dec 2016 13:41:01 +0000	0,6651000000	+0,0065
Thu, 15 Dec 2016 00:27:46 +0000	0,6586000000	+0,0014
Thu, 08 Dec 2016 22:32:04 +0000	0,6572000000	-0,0019
Tue, 06 Dec 2016 06:01:38 +0000	0,6591000000	+0,0018
Thu, 01 Dec 2016 10:13:24 +0000	0,6573000000	-0,0052
Sun, 27 Nov 2016 06:08:15 +0000	0,6625000000	+0,0173
Sat, 05 Nov 2016 07:08:38 +0000	0,6452000000	-0,0045
Sun, 30 Oct 2016 07:11:44 +0000	0,6497000000	-0,0026
Tue, 25 Oct 2016 19:04:04 +0000	0,6523000000	+0,0046
Thu, 20 Oct 2016 21:57:08 +0000	0,6477000000	-0,0037
Wed, 19 Oct 2016 03:09:06 +0000	0,6514000000	+0,0002
Sun, 09 Oct 2016 05:34:28 +0000	0,6512000000	+0,0022
Thu, 06 Oct 2016 02:30:27 +0000	0,6490000000	+0,0028
Tue, 04 Oct 2016 16:54:39 +0000	0,6462000000	-0,0017
Mon, 26 Sep 2016 23:43:15 +0000	0,6479000000	+0,0016
Fri, 23 Sep 2016 15:51:40 +0000	0,6463000000	-0,0015
Thu, 22 Sep 2016 11:27:09 +0000	0,6478000000	-0,0018
Sun, 18 Sep 2016 23:36:03 +0000	0,6496000000	+0,0015
Wed, 14 Sep 2016 01:37:35 +0000	0,6481000000	+0,0037
Sat, 10 Sep 2016 21:41:51 +0000	0,6444000000	-0,0013
Mon, 05 Sep 2016 02:19:26 +0000	0,6457000000	0
Thu, 01 Sep 2016 03:25:32 +0000	0,6457000000	+0,0008
Thu, 18 Aug 2016 02:10:58 +0000	0,6449000000	-0,0024
Tue, 16 Aug 2016 11:47:36 +0000	0,6473000000	+0,001
Mon, 15 Aug 2016 13:07:15 +0000	0,6463000000	-0,0068
Thu, 28 Jul 2016 17:40:04 +0000	0,6531000000	-0,0035
Thu, 21 Jul 2016 23:36:18 +0000	0,6566000000	+0,0096
Fri, 15 Jul 2016 10:02:07 +0000	0,6470000000	+0,0002
Wed, 13 Jul 2016 19:50:21 +0000	0,6468000000	-0,0152
Tue, 28 Jun 2016 16:37:38 +0000	0,6620000000	+0,002
Sat, 18 Jun 2016 09:09:06 +0000	0,6600000000	-0,0003
Mon, 13 Jun 2016 15:41:01 +0000	0,6603000000	-0,01
Sat, 04 Jun 2016 04:45:40 +0000	0,6703000000	-0,0012
Tue, 31 May 2016 21:12:38 +0000	0,6715000000	-0,0002
Sat, 21 May 2016 12:12:17 +0000	0,6717000000	+0,0051
Wed, 18 May 2016 00:01:45 +0000	0,6666000000	-0,0029
Mon, 16 May 2016 03:28:10 +0000	0,6695000000	+0,0113
Sat, 30 Apr 2016 07:16:52 +0000	0,6582000000	-0,0026
Tue, 26 Apr 2016 02:51:22 +0000	0,6608000000	+0,0021
Thu, 21 Apr 2016 22:48:16 +0000	0,6587000000	-0,0048
Wed, 13 Apr 2016 14:28:30 +0000	0,6635000000	0
Wed, 13 Apr 2016 08:19:50 +0000	0,6635000000	-0,0078
Sun, 10 Apr 2016 20:00:08 +0000	0,6713000000	-0,0057
Wed, 30 Mar 2016 04:01:23 +0000	0,6770000000	-0,0139
Wed, 16 Mar 2016 01:55:13 +0000	0,6909000000	+0,0026
Tue, 15 Mar 2016 17:55:22 +0000	0,6883000000	-0,0018
Sat, 12 Mar 2016 15:03:57 +0000	0,6901000000	0
Fri, 11 Mar 2016 22:00:27 +0000	0,6901000000	-0,0019
Fri, 04 Mar 2016 17:20:58 +0000	0,6920000000	-0,0088
Thu, 03 Mar 2016 09:39:54 +0000	0,7008000000	-0,0018
Wed, 24 Feb 2016 08:53:24 +0000	0,7026000000	-0,0024
Sat, 20 Feb 2016 12:56:16 +0000	0,7050000000	+0,001
Thu, 18 Feb 2016 04:48:40 +0000	0,7040000000	-0,0012
Tue, 16 Feb 2016 08:34:21 +0000	0,7052000000	-0,0009
Mon, 15 Feb 2016 20:05:01 +0000	0,7061000000	+0,0007
Sat, 13 Feb 2016 05:01:40 +0000	0,7054000000	+0,002
Fri, 05 Feb 2016 13:55:18 +0000	0,7034000000	-0,0088
Tue, 02 Feb 2016 05:07:20 +0000	0,7122000000	-0,0084
Mon, 25 Jan 2016 14:51:38 +0000	0,7206000000	-0,0031
Thu, 21 Jan 2016 14:10:10 +0000	0,7237000000	+0,0012
Wed, 20 Jan 2016 13:25:08 +0000	0,7225000000	+0,0013
Sun, 17 Jan 2016 02:14:36 +0000	0,7212000000	-0,0005
Tue, 12 Jan 2016 12:34:04 +0000	0,7217000000	+0,0022
Fri, 08 Jan 2016 04:33:18 +0000	0,7195000000	0
Fri, 08 Jan 2016 00:38:04 +0000	0,7195000000	+0,0074
Mon, 04 Jan 2016 21:22:57 +0000	0,7121000000	+0,0055
Mon, 04 Jan 2016 13:50:12 +0000	0,7066000000	-0,0003
Fri, 01 Jan 2016 21:17:44 +0000	0,7069000000	0
Wed, 30 Dec 2015 21:52:26 +0000	0,7069000000	-0,0047
Tue, 29 Dec 2015 07:42:48 +0000	0,7116000000	-0,0022
Wed, 23 Dec 2015 22:11:09 +0000	0,7138000000	-0,0074
Sat, 19 Dec 2015 07:53:02 +0000	0,7212000000	0
Fri, 18 Dec 2015 23:36:05 +0000	0,7212000000	+0,0017
Wed, 09 Dec 2015 09:56:41 +0000	0,7195000000	-0,0003
Wed, 09 Dec 2015 04:37:28 +0000	0,7198000000	+0,0018
Tue, 08 Dec 2015 05:14:23 +0000	0,7180000000	+0,0025
Sat, 05 Dec 2015 00:40:00 +0000	0,7155000000	-0,0109
Thu, 26 Nov 2015 08:04:34 +0000	0,7264000000	-0,0027
Tue, 24 Nov 2015 16:53:45 +0000	0,7291000000	-0,0051
Sun, 15 Nov 2015 13:05:07 +0000	0,7342000000	-0,0026
Tue, 10 Nov 2015 19:13:02 +0000	0,7368000000	-0,0014
Sun, 01 Nov 2015 18:49:51 +0000	0,7382000000	+0,0013
Thu, 29 Oct 2015 20:49:15 +0000	0,7369000000	0
Thu, 29 Oct 2015 09:38:22 +0000	0,7369000000	+0,0026
Tue, 27 Oct 2015 09:43:41 +0000	0,7343000000	-0,0005
Mon, 26 Oct 2015 23:21:51 +0000	0,7348000000	+0,0009
Wed, 21 Oct 2015 13:38:26 +0000	0,7339000000	-0,0028
Tue, 13 Oct 2015 02:27:05 +0000	0,7367000000	-0,0021
Mon, 12 Oct 2015 01:01:23 +0000	0,7388000000	-0,0191
Sun, 27 Sep 2015 07:46:08 +0000	0,7579000000	0
Fri, 25 Sep 2015 16:54:08 +0000	0,7579000000	-0,0037
Wed, 23 Sep 2015 17:14:02 +0000	0,7616000000	-0,0098
Fri, 11 Sep 2015 12:02:12 +0000	0,7714000000	-0,0092
Mon, 07 Sep 2015 11:49:41 +0000	0,7806000000	+0,0157
Tue, 25 Aug 2015 12:10:49 +0000	0,7649000000	-0,0069
Fri, 14 Aug 2015 20:45:18 +0000	0,7718000000	-0,0028
Fri, 31 Jul 2015 21:14:39 +0000	0,7746000000	-0,001
Mon, 27 Jul 2015 13:02:18 +0000	0,7756000000	+0,0023
Tue, 21 Jul 2015 23:46:06 +0000	0,7733000000	-0,0019
Sat, 18 Jul 2015 06:17:01 +0000	0,7752000000	+0,0049
Sat, 11 Jul 2015 20:01:10 +0000	0,7703000000	-0,002
Wed, 08 Jul 2015 06:02:24 +0000	0,7723000000	+0,0081
Fri, 03 Jul 2015 07:22:31 +0000	0,7642000000	-0,0044
Thu, 02 Jul 2015 02:06:45 +0000	0,7686000000	+0,0085
Mon, 22 Jun 2015 18:42:27 +0000	0,7601000000	-0,0012
Thu, 18 Jun 2015 15:24:50 +0000	0,7613000000	+0,0006
Sun, 14 Jun 2015 03:27:30 +0000	0,7607000000	0
Sat, 13 Jun 2015 18:33:33 +0000	0,7607000000	0
Fri, 12 Jun 2015 11:42:59 +0000	0,7607000000	-0,0025
Sun, 07 Jun 2015 01:38:36 +0000	0,7632000000	0
Sat, 06 Jun 2015 05:11:26 +0000	0,7632000000	-0,0026
Sun, 31 May 2015 10:42:50 +0000	0,7658000000	+0,0151
Wed, 20 May 2015 07:28:03 +0000	0,7507000000	+0,0018
Mon, 11 May 2015 06:51:48 +0000	0,7489000000	+10
Mon, 11 May 2015 03:10:24 +0000	0,7488000000	-0,0068
Tue, 05 May 2015 02:04:58 +0000	0,7556000000	-0,0035
Mon, 04 May 2015 21:09:09 +0000	0,7591000000	+0,0121
Wed, 29 Apr 2015 04:06:40 +0000	0,7470000000	-0,0101
Sat, 25 Apr 2015 18:45:38 +0000	0,7571000000	0
Fri, 24 Apr 2015 09:43:23 +0000	0,7571000000	-0,0067
Sat, 11 Apr 2015 18:11:49 +0000	0,7638000000	0
Sat, 11 Apr 2015 13:37:20 +0000	0,7638000000	0
Fri, 10 Apr 2015 14:43:19 +0000	0,7638000000	0
Fri, 10 Apr 2015 11:24:44 +0000	0,7638000000	-0,0046
Wed, 08 Apr 2015 10:44:07 +0000	0,7684000000	+0,0051
Wed, 25 Mar 2015 14:25:32 +0000	0,7633000000	+0,0007
Tue, 24 Mar 2015 22:10:07 +0000	0,7626000000	-0,0031
Tue, 24 Feb 2015 04:19:09 +0000	0,7657000000	+0,001
Wed, 18 Feb 2015 17:50:35 +0000	0,7647000000	-0,0157
Fri, 13 Feb 2015 13:56:43 +0000	0,7804000000	+0,0046
Thu, 22 Jan 2015 21:24:15 +0000	0,7758000000	+0,0094
Mon, 19 Jan 2015 07:56:10 +0000	0,7664000000	-0,0047
Mon, 22 Dec 2014 05:34:28 +0000	0,7711000000	-0,0023
Sun, 21 Dec 2014 01:48:20 +0000	0,7734000000	+0,0019
Thu, 11 Dec 2014 02:13:51 +0000	0,7715000000	+0,0007
Sat, 22 Nov 2014 22:01:29 +0000	0,7708000000	0
Fri, 21 Nov 2014 19:56:39 +0000	0,7708000000	-0,0014
Sat, 15 Nov 2014 21:22:05 +0000	0,7722000000	+0,0169
Tue, 21 Oct 2014 17:35:29 +0000	0,7553000000	-0,0147
Wed, 24 Sep 2014 01:19:09 +0000	0,7700000000	+0,0207
Mon, 22 Sep 2014 13:13:24 +0000	0,7493000000	+0,004
Mon, 22 Sep 2014 08:48:12 +0000	0,7453000000	-0,0198
Tue, 16 Sep 2014 05:52:31 +0000	0,7651000000	+0,0051
Sun, 14 Sep 2014 05:52:09 +0000	0,7600000000	-0,0023
Fri, 12 Sep 2014 06:30:08 +0000	0,7623000000	+0,0193
Fri, 05 Sep 2014 21:39:26 +0000	0,7430000000	-0,0117
Wed, 03 Sep 2014 00:13:50 +0000	0,7547000000	+0,0116
Mon, 01 Sep 2014 14:19:20 +0000	0,7431000000	-0,0099
Mon, 25 Aug 2014 06:33:13 +0000	0,7530000000	-0,01
Sun, 17 Aug 2014 08:50:36 +0000	0,7630000000	+0,0126
Thu, 14 Aug 2014 19:07:19 +0000	0,7504000000	-0,0082
Mon, 11 Aug 2014 22:43:43 +0000	0,7586000000	+0,0002
Wed, 06 Aug 2014 01:01:31 +0000	0,7584000000	+0,0091
Wed, 02 Jul 2014 13:47:10 +0000	0,7493000000	-0,008
Fri, 27 Jun 2014 05:01:15 +0000	0,7573000000	+0,0724
Wed, 23 Apr 2014 03:13:04 +0000	0,6849000000	+0,0019
Sun, 20 Apr 2014 13:19:33 +0000	0,6830000000	-0,0143
Sun, 13 Apr 2014 11:09:53 +0000	0,6973000000	+0,0022
Thu, 10 Apr 2014 14:31:19 +0000	0,6951000000	-0,044
Fri, 04 Apr 2014 09:44:55 +0000	0,7391000000	+0,0349
Sun, 30 Mar 2014 07:36:02 +0000	0,7042000000	0
Sat, 29 Mar 2014 17:45:59 +0000	0,7042000000	-0,0492
Sun, 16 Mar 2014 10:46:04 +0000	0,7534000000	-0,004
Thu, 13 Mar 2014 15:21:05 +0000	0,7574000000	0
Thu, 13 Mar 2014 12:07:35 +0000	0,7574000000	-0,0112
Tue, 04 Mar 2014 17:10:47 +0000	0,7686000000	-0,0012
Sun, 02 Mar 2014 21:47:59 +0000	0,7698000000	-0,0191
Fri, 07 Feb 2014 00:04:18 +0000	0,7889000000	+0,0846
Mon, 13 Jan 2014 17:44:45 +0000	0,7043000000	-0,0483
Sat, 28 Dec 2013 07:07:21 +0000	0,7526000000	+0,108175868
Sat, 26 Oct 2013 00:10:23 +0000	0,6444241320	-0,030778521
Sat, 28 Sep 2013 04:11:19 +0000	0,6752026530	-0,013123338
Tue, 24 Sep 2013 10:38:52 +0000	0,6883259910	-0,018145361
Mon, 16 Sep 2013 23:45:09 +0000	0,7064713520	-0,015947913
Tue, 10 Sep 2013 14:34:40 +0000	0,7224192650	-0,038392571
Thu, 29 Aug 2013 13:52:31 +0000	0,7608118360	-0,008563281
Fri, 09 Aug 2013 06:40:08 +0000	0,7693751170	+0,00659933
Thu, 08 Aug 2013 08:59:38 +0000	0,7627757870	-0,009908965
Sun, 04 Aug 2013 11:06:01 +0000	0,7726847520	-0,060014868
Sat, 20 Jul 2013 20:16:01 +0000	0,8326996200	0
Sat, 20 Jul 2013 10:04:56 +0000	0,8326996200	+0,031939164
Fri, 19 Jul 2013 09:04:27 +0000	0,8007604560	-0,020614166
Sat, 06 Jul 2013 21:54:23 +0000	0,8213746220	+0,007268451
Thu, 27 Jun 2013 14:10:24 +0000	0,8141061710	+0,014106171
Sun, 23 Jun 2013 10:12:35 +0000	0,8000000000	0
Sat, 22 Jun 2013 04:52:08 +0000	0,8000000000	+0,002385389
Thu, 20 Jun 2013 18:39:39 +0000	0,7976146110	0
Thu, 20 Jun 2013 14:40:53 +0000	0,7976146110	-0,005137683
Mon, 10 Jun 2013 15:16:47 +0000	0,8027522940	-0,002753923
Tue, 07 May 2013 19:28:27 +0000	0,8055062170	+0,024979339
Thu, 02 May 2013 05:44:22 +0000	0,7805268780	-0,004715216
Wed, 24 Apr 2013 19:15:50 +0000	0,7852420940	-0,008310839
Fri, 12 Apr 2013 03:13:16 +0000	0,7935529330	-0,015387993
Sun, 07 Apr 2013 12:57:29 +0000	0,8089409260	-0,004451931
Tue, 26 Mar 2013 18:14:55 +0000	0,8133928570	+0,008886914
Fri, 22 Mar 2013 13:31:53 +0000	0,8045059430	-0,013354358
Mon, 04 Mar 2013 00:26:42 +0000	0,8178603010	-0,008777799
Wed, 27 Feb 2013 21:57:17 +0000	0,8266381000	-0,014736299
Mon, 25 Feb 2013 13:20:39 +0000	0,8413743990	-0,002431385
Fri, 22 Feb 2013 14:45:58 +0000	0,8438057840	+0,010472451
Wed, 20 Feb 2013 20:24:32 +0000	0,8333333330	+0,002063436
Mon, 18 Feb 2013 02:00:46 +0000	0,8312698970	0
Sat, 16 Feb 2013 03:31:59 +0000	0,8312698970	+0,000293942
Thu, 14 Feb 2013 18:59:20 +0000	0,8309759550	+0,001188721
Wed, 13 Feb 2013 20:31:18 +0000	0,8297872340	+0,015426463
Tue, 12 Feb 2013 19:14:22 +0000	0,8143607710	-0,01054126
Sun, 10 Feb 2013 18:41:23 +0000	0,8249020310	0
Sun, 10 Feb 2013 13:51:28 +0000	0,8249020310	+0,009728646
Sun, 03 Feb 2013 12:43:31 +0000	0,8151733850	-0,000176025
Sat, 02 Feb 2013 23:59:16 +0000	0,8153494100	-0,001472691
Tue, 15 Jan 2013 03:31:17 +0000	0,8168221010	+0,001721135
Sat, 12 Jan 2013 07:06:57 +0000	0,8151009660	-0,009125382
Mon, 07 Jan 2013 16:05:49 +0000	0,8242263480	-0,008515759
Thu, 15 Nov 2012 17:07:20 +0000	0,8327421070	3,1290000001
Thu, 08 Nov 2012 23:26:58 +0000	0,8327452360	-0,005044425
Thu, 08 Nov 2012 04:04:44 +0000	0,8377896610	-0,002003159
Wed, 24 Oct 2012 13:12:17 +0000	0,8397928200	+0,011852944
Thu, 20 Sep 2012 22:13:45 +0000	0,8279398760	-0,01127581
Thu, 16 Aug 2012 07:27:51 +0000	0,8392156860	+0,005347593
Thu, 09 Aug 2012 13:24:40 +0000	0,8338680930	-0,032920898
Sun, 15 Jul 2012 10:50:41 +0000	0,8667889910	-0,016164079
Tue, 05 Jun 2012 10:37:22 +0000	0,8829530700	-0,007560616
Sat, 26 May 2012 03:58:49 +0000	0,8905136860	+0,040198086
Sun, 08 Apr 2012 08:01:45 +0000	0,8503156000	+0,015355529
Wed, 14 Mar 2012 10:36:04 +0000	0,8349600710	-0,003366467
Sat, 10 Mar 2012 08:21:52 +0000	0,8383265380	+0,00303242
Tue, 06 Mar 2012 03:27:34 +0000	0,8352941180	0

Обратите внимание, что информация об обменного курса PGK в FJD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 20:35:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар Фиджи

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Доллар Фиджи в течение 2221 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.