Обменный курс на сегодня для PGK/HNL является PGK за HNL, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или HNL.

PGK в HNL обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 17:30:58 +0000	7,3522000000	+0,0691
Mon, 26 Mar 2018 05:47:59 +0000	7,2831000000	+0,039
Tue, 20 Mar 2018 11:51:25 +0000	7,2441000000	-0,042
Thu, 15 Mar 2018 02:52:25 +0000	7,2861000000	-0,0989
Sat, 03 Mar 2018 09:32:56 +0000	7,3850000000	+0,04
Wed, 01 Nov 2017 08:40:26 +0000	7,3450000000	+0,1059
Tue, 31 Oct 2017 16:06:25 +0000	7,2391000000	-0,0647
Mon, 30 Oct 2017 19:22:58 +0000	7,3038000000	+0,0641
Sun, 29 Oct 2017 18:20:21 +0000	7,2397000000	+0,0098
Tue, 24 Oct 2017 17:09:32 +0000	7,2299000000	+0,0711
Sun, 22 Oct 2017 18:18:54 +0000	7,1588000000	0
Sat, 21 Oct 2017 22:06:02 +0000	7,1588000000	0
Sat, 21 Oct 2017 14:10:17 +0000	7,1588000000	0
Sat, 21 Oct 2017 09:20:24 +0000	7,1588000000	-0,1532
Fri, 20 Oct 2017 07:08:48 +0000	7,3120000000	+0,0075
Wed, 18 Oct 2017 06:25:56 +0000	7,3045000000	-0,0706
Tue, 17 Oct 2017 09:18:07 +0000	7,3751000000	+0,1626
Sun, 15 Oct 2017 05:58:15 +0000	7,2125000000	+0,116
Thu, 12 Oct 2017 20:14:20 +0000	7,0965000000	+0,0092
Wed, 11 Oct 2017 17:08:35 +0000	7,0873000000	-0,2607
Wed, 11 Oct 2017 08:07:32 +0000	7,3480000000	+0,1011
Mon, 09 Oct 2017 01:23:26 +0000	7,2469000000	0
Sun, 08 Oct 2017 16:51:38 +0000	7,2469000000	+0,0333
Wed, 04 Oct 2017 03:22:10 +0000	7,2136000000	-0,008
Mon, 02 Oct 2017 23:25:07 +0000	7,2216000000	-0,0659
Sat, 30 Sep 2017 23:11:59 +0000	7,2875000000	+0,0284
Thu, 28 Sep 2017 17:17:37 +0000	7,2591000000	-0,0639
Tue, 26 Sep 2017 23:40:54 +0000	7,3230000000	+0,0235
Sun, 24 Sep 2017 04:10:14 +0000	7,2995000000	+0,0057
Fri, 22 Sep 2017 03:42:37 +0000	7,2938000000	-0,0151
Wed, 20 Sep 2017 01:53:50 +0000	7,3089000000	-0,0011
Tue, 19 Sep 2017 17:12:26 +0000	7,3100000000	-0,0118
Sun, 17 Sep 2017 20:43:51 +0000	7,3218000000	0
Sun, 17 Sep 2017 12:45:13 +0000	7,3218000000	0
Sat, 16 Sep 2017 21:49:36 +0000	7,3218000000	-0,0021
Sat, 09 Sep 2017 11:23:53 +0000	7,3239000000	0
Fri, 08 Sep 2017 23:00:58 +0000	7,3239000000	-0,0232
Fri, 01 Sep 2017 01:22:50 +0000	7,3471000000	+0,0175
Thu, 31 Aug 2017 15:44:47 +0000	7,3296000000	-0,0227
Mon, 28 Aug 2017 22:08:31 +0000	7,3523000000	+0,0014
Fri, 25 Aug 2017 11:17:16 +0000	7,3509000000	0
Fri, 25 Aug 2017 05:58:28 +0000	7,3509000000	-0,0157
Tue, 22 Aug 2017 09:40:51 +0000	7,3666000000	+0,0183
Mon, 21 Aug 2017 09:54:57 +0000	7,3483000000	-0,0176
Sun, 20 Aug 2017 06:15:53 +0000	7,3659000000	0
Sat, 19 Aug 2017 09:26:48 +0000	7,3659000000	0
Fri, 18 Aug 2017 13:02:31 +0000	7,3659000000	+0,0074
Sun, 06 Aug 2017 04:32:23 +0000	7,3585000000	-0,0221
Mon, 31 Jul 2017 00:22:57 +0000	7,3806000000	-0,0036
Thu, 27 Jul 2017 12:34:33 +0000	7,3842000000	0
Thu, 27 Jul 2017 02:58:05 +0000	7,3842000000	-0,0026
Mon, 24 Jul 2017 18:32:33 +0000	7,3868000000	+0,0186
Tue, 18 Jul 2017 15:02:33 +0000	7,3682000000	-0,0028
Sun, 16 Jul 2017 13:07:54 +0000	7,3710000000	0
Sat, 15 Jul 2017 07:42:44 +0000	7,3710000000	0
Thu, 13 Jul 2017 15:17:46 +0000	7,3710000000	-0,0022
Fri, 30 Jun 2017 10:54:08 +0000	7,3732000000	+0,0002
Wed, 28 Jun 2017 20:18:57 +0000	7,3730000000	+0,0001
Tue, 27 Jun 2017 18:27:57 +0000	7,3729000000	+0,0003
Sat, 24 Jun 2017 02:27:36 +0000	7,3726000000	0
Wed, 21 Jun 2017 19:24:28 +0000	7,3726000000	0
Mon, 19 Jun 2017 20:54:51 +0000	7,3726000000	0
Thu, 15 Jun 2017 02:05:36 +0000	7,3726000000	+0,0002
Sat, 10 Jun 2017 23:15:25 +0000	7,3724000000	0
Sat, 10 Jun 2017 14:00:53 +0000	7,3724000000	+10
Fri, 09 Jun 2017 07:20:48 +0000	7,3723000000	+0,0002
Wed, 07 Jun 2017 14:54:29 +0000	7,3721000000	-0,0127
Sun, 28 May 2017 09:00:12 +0000	7,3848000000	0
Fri, 26 May 2017 22:42:52 +0000	7,3848000000	+0,0017
Tue, 23 May 2017 20:22:56 +0000	7,3831000000	+0,001
Mon, 22 May 2017 15:37:23 +0000	7,3821000000	+0,001
Sun, 21 May 2017 04:23:40 +0000	7,3811000000	+0,0018
Mon, 15 May 2017 15:16:13 +0000	7,3793000000	-0,0027
Fri, 05 May 2017 01:14:50 +0000	7,3820000000	-0,019
Wed, 03 May 2017 20:58:32 +0000	7,4010000000	+0,0177
Mon, 01 May 2017 18:50:50 +0000	7,3833000000	-0,0171
Sun, 30 Apr 2017 16:45:11 +0000	7,4004000000	+0,0042
Sun, 23 Apr 2017 13:52:54 +0000	7,3962000000	+0,0177
Fri, 21 Apr 2017 05:45:19 +0000	7,3785000000	0
Wed, 19 Apr 2017 11:03:40 +0000	7,3785000000	0
Wed, 19 Apr 2017 06:25:16 +0000	7,3785000000	0
Mon, 10 Apr 2017 09:40:00 +0000	7,3785000000	0
Fri, 07 Apr 2017 05:46:16 +0000	7,3785000000	-0,0022
Thu, 06 Apr 2017 02:40:17 +0000	7,3807000000	-0,0022
Wed, 05 Apr 2017 13:10:18 +0000	7,3829000000	-0,0023
Tue, 04 Apr 2017 20:40:33 +0000	7,3852000000	-0,0037
Sat, 01 Apr 2017 12:27:01 +0000	7,3889000000	-0,0391
Mon, 27 Mar 2017 09:40:24 +0000	7,4280000000	0
Mon, 27 Mar 2017 04:44:09 +0000	7,4280000000	-0,003
Mon, 20 Mar 2017 16:17:35 +0000	7,4310000000	-0,0011
Thu, 16 Mar 2017 09:15:35 +0000	7,4321000000	0
Wed, 15 Mar 2017 21:16:01 +0000	7,4321000000	10
Wed, 15 Mar 2017 14:21:37 +0000	7,4322000000	10
Mon, 13 Mar 2017 16:16:56 +0000	7,4323000000	-0,001
Wed, 08 Mar 2017 23:41:15 +0000	7,4333000000	-0,0005
Wed, 08 Mar 2017 13:05:42 +0000	7,4338000000	0
Tue, 07 Mar 2017 18:05:01 +0000	7,4338000000	+0,0168
Mon, 06 Mar 2017 02:29:57 +0000	7,4170000000	+0,0035
Sun, 05 Mar 2017 15:02:24 +0000	7,4135000000	0
Sun, 05 Mar 2017 03:50:42 +0000	7,4135000000	-0,0035
Fri, 03 Mar 2017 08:12:12 +0000	7,4170000000	-0,0177
Thu, 02 Mar 2017 06:07:19 +0000	7,4347000000	+0,0177
Thu, 02 Mar 2017 01:57:40 +0000	7,4170000000	-0,0003
Tue, 28 Feb 2017 14:25:57 +0000	7,4173000000	+0,007
Fri, 24 Feb 2017 12:09:30 +0000	7,4103000000	-0,0059
Fri, 24 Feb 2017 08:57:11 +0000	7,4162000000	+0,0007
Thu, 23 Feb 2017 06:16:57 +0000	7,4155000000	+0,0007
Wed, 22 Feb 2017 11:40:50 +0000	7,4148000000	-0,0004
Mon, 20 Feb 2017 13:07:08 +0000	7,4152000000	-0,003
Thu, 16 Feb 2017 12:03:17 +0000	7,4182000000	0
Thu, 16 Feb 2017 06:45:27 +0000	7,4182000000	-0,0064
Mon, 13 Feb 2017 13:39:32 +0000	7,4246000000	-0,0046
Fri, 10 Feb 2017 01:53:48 +0000	7,4292000000	-0,0106
Fri, 03 Feb 2017 11:29:07 +0000	7,4398000000	-0,0007
Thu, 02 Feb 2017 04:33:52 +0000	7,4405000000	+0,0078
Sun, 29 Jan 2017 16:58:48 +0000	7,4327000000	0
Sun, 29 Jan 2017 06:08:05 +0000	7,4327000000	-0,0036
Fri, 27 Jan 2017 16:38:57 +0000	7,4363000000	-0,006
Wed, 25 Jan 2017 09:13:43 +0000	7,4423000000	0
Tue, 24 Jan 2017 21:01:47 +0000	7,4423000000	+0,0023
Sat, 21 Jan 2017 13:57:38 +0000	7,4400000000	+0,0021
Fri, 20 Jan 2017 07:10:16 +0000	7,4379000000	+0,002
Thu, 19 Jan 2017 04:23:08 +0000	7,4359000000	+0,0137
Wed, 11 Jan 2017 23:56:05 +0000	7,4222000000	+0,0117
Mon, 09 Jan 2017 06:58:44 +0000	7,4105000000	-0,0377
Sun, 08 Jan 2017 22:22:38 +0000	7,4482000000	+0,0448
Wed, 04 Jan 2017 00:03:40 +0000	7,4034000000	+0,0035
Mon, 02 Jan 2017 19:52:33 +0000	7,3999000000	+0,0226
Sun, 25 Dec 2016 04:58:34 +0000	7,3773000000	0
Sat, 24 Dec 2016 21:44:58 +0000	7,3773000000	-0,0155
Fri, 23 Dec 2016 17:16:17 +0000	7,3928000000	0
Wed, 21 Dec 2016 22:24:51 +0000	7,3928000000	+0,0019
Wed, 14 Dec 2016 03:25:14 +0000	7,3909000000	+0,0037
Mon, 12 Dec 2016 13:23:25 +0000	7,3872000000	+0,0048
Tue, 06 Dec 2016 06:01:43 +0000	7,3824000000	+0,006
Fri, 02 Dec 2016 20:57:05 +0000	7,3764000000	0
Thu, 01 Dec 2016 23:09:05 +0000	7,3764000000	0
Thu, 01 Dec 2016 14:20:00 +0000	7,3764000000	+0,0837
Sun, 27 Nov 2016 15:17:34 +0000	7,2927000000	0
Sun, 27 Nov 2016 06:08:22 +0000	7,2927000000	0
Sat, 26 Nov 2016 06:10:19 +0000	7,2927000000	-0,0497
Fri, 25 Nov 2016 18:39:54 +0000	7,3424000000	+0,0187
Thu, 24 Nov 2016 13:32:07 +0000	7,3237000000	+0,0236
Thu, 10 Nov 2016 17:47:09 +0000	7,3001000000	+0,0032
Wed, 09 Nov 2016 15:31:43 +0000	7,2969000000	+0,0116
Fri, 28 Oct 2016 02:02:30 +0000	7,2853000000	+0,0011
Tue, 25 Oct 2016 19:04:11 +0000	7,2842000000	+0,0011
Thu, 20 Oct 2016 21:32:45 +0000	7,2831000000	0
Mon, 17 Oct 2016 09:46:39 +0000	7,2831000000	+0,0102
Mon, 10 Oct 2016 09:50:34 +0000	7,2729000000	0
Mon, 10 Oct 2016 03:21:30 +0000	7,2729000000	+0,0068
Thu, 06 Oct 2016 02:30:33 +0000	7,2661000000	+0,0176
Mon, 19 Sep 2016 11:43:37 +0000	7,2485000000	+0,0237
Wed, 14 Sep 2016 01:37:41 +0000	7,2248000000	0
Tue, 13 Sep 2016 03:06:24 +0000	7,2248000000	0
Fri, 09 Sep 2016 02:16:47 +0000	7,2248000000	0
Wed, 07 Sep 2016 02:16:54 +0000	7,2248000000	+0,0019
Wed, 31 Aug 2016 12:27:49 +0000	7,2229000000	0
Mon, 15 Aug 2016 13:07:44 +0000	7,2229000000	+0,0079
Wed, 27 Jul 2016 23:32:38 +0000	7,2150000000	-0,0068
Fri, 15 Jul 2016 10:02:31 +0000	7,2218000000	+0,0333
Fri, 17 Jun 2016 18:49:44 +0000	7,1885000000	+0,0033
Mon, 13 Jun 2016 13:54:29 +0000	7,1852000000	+0,046
Tue, 17 May 2016 16:24:31 +0000	7,1392000000	0
Mon, 16 May 2016 03:28:27 +0000	7,1392000000	-0,0332
Tue, 10 May 2016 23:55:25 +0000	7,1724000000	+0,0011
Mon, 09 May 2016 09:52:57 +0000	7,1713000000	+0,0235
Tue, 03 May 2016 08:47:45 +0000	7,1478000000	-0,0225
Fri, 29 Apr 2016 07:15:06 +0000	7,1703000000	-0,0193
Tue, 26 Apr 2016 13:08:40 +0000	7,1896000000	0
Tue, 26 Apr 2016 03:14:08 +0000	7,1896000000	-0,0397
Tue, 19 Apr 2016 11:57:56 +0000	7,2293000000	0
Sat, 16 Apr 2016 06:21:08 +0000	7,2293000000	-0,01
Wed, 13 Apr 2016 11:38:28 +0000	7,2393000000	-0,0078
Sun, 10 Apr 2016 20:00:42 +0000	7,2471000000	0
Sun, 10 Apr 2016 15:35:35 +0000	7,2471000000	-0,0031
Thu, 07 Apr 2016 12:00:28 +0000	7,2502000000	-0,1034
Tue, 05 Apr 2016 23:13:17 +0000	7,3536000000	-0,0031
Sun, 03 Apr 2016 22:15:29 +0000	7,3567000000	0
Sat, 02 Apr 2016 10:02:31 +0000	7,3567000000	0
Wed, 30 Mar 2016 22:42:56 +0000	7,3567000000	0
Mon, 28 Mar 2016 17:04:22 +0000	7,3567000000	0
Thu, 24 Mar 2016 11:51:08 +0000	7,3567000000	+0,008
Mon, 21 Mar 2016 06:02:25 +0000	7,3487000000	-0,0419
Wed, 16 Mar 2016 15:18:02 +0000	7,3906000000	-0,0445
Thu, 25 Feb 2016 04:58:03 +0000	7,4351000000	+0,0015
Tue, 23 Feb 2016 08:32:27 +0000	7,4336000000	+0,0009
Mon, 15 Feb 2016 20:05:10 +0000	7,4327000000	-0,0112
Fri, 12 Feb 2016 11:47:58 +0000	7,4439000000	+0,0186
Fri, 29 Jan 2016 18:38:37 +0000	7,4253000000	-0,0431
Wed, 27 Jan 2016 08:13:32 +0000	7,4684000000	+0,0113
Thu, 14 Jan 2016 10:18:42 +0000	7,4571000000	+0,0091
Sat, 09 Jan 2016 02:05:33 +0000	7,4480000000	-0,021
Sat, 26 Dec 2015 03:11:05 +0000	7,4690000000	0
Fri, 25 Dec 2015 09:25:09 +0000	7,4690000000	+0,0076
Mon, 21 Dec 2015 09:21:12 +0000	7,4614000000	+0,0008
Mon, 14 Dec 2015 02:09:59 +0000	7,4606000000	+0,0045
Thu, 10 Dec 2015 17:42:07 +0000	7,4561000000	+0,0037
Tue, 08 Dec 2015 05:40:58 +0000	7,4524000000	-0,0097
Sat, 05 Dec 2015 00:40:18 +0000	7,4621000000	-0,0341
Mon, 30 Nov 2015 10:59:39 +0000	7,4962000000	+0,0176
Thu, 26 Nov 2015 08:04:42 +0000	7,4786000000	-0,1087
Tue, 27 Oct 2015 09:43:55 +0000	7,5873000000	0
Sat, 24 Oct 2015 23:19:18 +0000	7,5873000000	0
Sat, 24 Oct 2015 14:11:17 +0000	7,5873000000	-0,0692
Sat, 26 Sep 2015 05:32:54 +0000	7,6565000000	-0,1825
Fri, 28 Aug 2015 10:37:02 +0000	7,8390000000	0
Fri, 28 Aug 2015 07:17:41 +0000	7,8390000000	+0,0164
Wed, 26 Aug 2015 00:13:39 +0000	7,8226000000	-0,108
Sat, 25 Jul 2015 03:46:36 +0000	7,9306000000	-0,029
Mon, 06 Jul 2015 07:44:49 +0000	7,9596000000	-0,0797
Sat, 20 Jun 2015 09:39:39 +0000	8,0393000000	+0,004
Fri, 19 Jun 2015 16:34:23 +0000	8,0353000000	-0,0093
Thu, 18 Jun 2015 15:02:44 +0000	8,0446000000	-0,0047
Sat, 13 Jun 2015 18:33:27 +0000	8,0493000000	+0,0029
Fri, 12 Jun 2015 07:28:57 +0000	8,0464000000	-0,0146
Wed, 10 Jun 2015 17:28:45 +0000	8,0610000000	+0,0089
Sat, 06 Jun 2015 09:55:38 +0000	8,0521000000	+0,0067
Mon, 25 May 2015 19:05:37 +0000	8,0454000000	0
Sun, 24 May 2015 17:54:12 +0000	8,0454000000	0
Sat, 23 May 2015 20:38:04 +0000	8,0454000000	-0,0405
Sun, 17 May 2015 07:18:47 +0000	8,0859000000	-0,0713
Mon, 27 Apr 2015 07:18:02 +0000	8,1572000000	+0,0013
Tue, 23 Dec 2014 13:33:19 +0000	8,1559000000	-0,2047
Mon, 17 Nov 2014 21:35:10 +0000	8,3606000000	-0,1008
Thu, 23 Oct 2014 07:17:25 +0000	8,4614000000	-0,0015
Tue, 21 Oct 2014 22:23:30 +0000	8,4629000000	-0,088
Mon, 29 Sep 2014 13:26:16 +0000	8,5509000000	-0,0026
Sun, 21 Sep 2014 08:28:51 +0000	8,5535000000	+0,0453
Fri, 05 Sep 2014 12:38:37 +0000	8,5082000000	-0,0234
Wed, 03 Sep 2014 01:17:35 +0000	8,5316000000	-0,0348
Sun, 31 Aug 2014 01:34:10 +0000	8,5664000000	-0,0016
Sun, 24 Aug 2014 08:42:01 +0000	8,5680000000	-0,0208
Sun, 17 Aug 2014 08:51:54 +0000	8,5888000000	-0,0037
Tue, 12 Aug 2014 16:00:06 +0000	8,5925000000	+0,0076
Sat, 09 Aug 2014 09:56:11 +0000	8,5849000000	0
Fri, 08 Aug 2014 23:17:13 +0000	8,5849000000	-0,0115
Mon, 28 Jul 2014 10:19:21 +0000	8,5964000000	-0,0309
Wed, 09 Jul 2014 18:07:09 +0000	8,6273000000	-0,0296
Fri, 27 Jun 2014 04:09:03 +0000	8,6569000000	-0,0138
Wed, 04 Jun 2014 14:38:36 +0000	8,6707000000	+1,4853
Wed, 23 Apr 2014 06:29:30 +0000	7,1854000000	-0,0611
Wed, 16 Apr 2014 16:49:01 +0000	7,2465000000	-0,0038
Mon, 14 Apr 2014 16:45:06 +0000	7,2503000000	-0,4377
Fri, 04 Apr 2014 17:16:57 +0000	7,6880000000	+0,3267
Sat, 29 Mar 2014 21:31:06 +0000	7,3613000000	-0,8524
Thu, 20 Feb 2014 17:23:00 +0000	8,2137000000	+0,78
Sat, 18 Jan 2014 17:43:37 +0000	7,4337000000	-0,0561
Fri, 10 Jan 2014 20:19:59 +0000	7,4898000000	-0,5503
Sun, 05 Jan 2014 08:21:33 +0000	8,0401000000	-0,0449
Fri, 27 Dec 2013 09:43:36 +0000	8,0850000000	+0,4516
Mon, 02 Dec 2013 16:28:27 +0000	7,6334000000	+0,28226057
Sun, 03 Nov 2013 18:48:41 +0000	7,3511394300	+0,04083967
Wed, 23 Oct 2013 04:00:21 +0000	7,3102997600	-0,18826804
Tue, 01 Oct 2013 20:32:22 +0000	7,4985678000	0
Fri, 27 Sep 2013 06:38:39 +0000	7,4985678000	-0,07068937
Tue, 24 Sep 2013 15:03:14 +0000	7,5692571700	-0,38278589
Thu, 12 Sep 2013 08:06:38 +0000	7,9520430600	-0,50764554
Sat, 10 Aug 2013 01:57:56 +0000	8,4596886000	+0,03867889
Sun, 04 Aug 2013 05:58:02 +0000	8,4210097100	-0,41965532
Thu, 04 Jul 2013 22:58:02 +0000	8,8406650300	0
Thu, 04 Jul 2013 08:32:32 +0000	8,8406650300	0
Wed, 03 Jul 2013 18:22:50 +0000	8,8406650300	0
Wed, 03 Jul 2013 07:45:52 +0000	8,8406650300	+0,24023552
Mon, 24 Jun 2013 16:08:10 +0000	8,6004295100	-0,08798526
Thu, 20 Jun 2013 14:42:32 +0000	8,6884147700	+0,14632344
Thu, 16 May 2013 13:17:30 +0000	8,5420913300	+0,07029844
Fri, 26 Apr 2013 04:50:09 +0000	8,4717928900	-0,32568908
Mon, 08 Apr 2013 16:03:25 +0000	8,7974819700	-0,38625196
Sat, 16 Mar 2013 13:14:22 +0000	9,1837339300	-0,02663568
Sun, 10 Mar 2013 14:46:14 +0000	9,2103696100	+0,00596422
Wed, 27 Feb 2013 12:24:29 +0000	9,2044053900	-0,15795791
Tue, 19 Feb 2013 18:15:50 +0000	9,3623633000	0
Sat, 16 Feb 2013 03:31:30 +0000	9,3623633000	+0,03519493
Wed, 13 Feb 2013 18:48:51 +0000	9,3271683700	+0,06440468
Tue, 12 Feb 2013 18:57:01 +0000	9,2627636900	+0,03784785
Sun, 10 Feb 2013 13:51:33 +0000	9,2249158400	-0,00658926
Mon, 04 Feb 2013 06:04:25 +0000	9,2315051000	-0,01333066
Sat, 19 Jan 2013 01:19:03 +0000	9,2448357600	-0,04851164
Sat, 12 Jan 2013 07:06:50 +0000	9,2933474000	+0,02731424
Wed, 19 Dec 2012 20:33:58 +0000	9,2660331600	-0,03007614
Sat, 24 Nov 2012 12:52:08 +0000	9,2961093000	0
Wed, 21 Nov 2012 04:12:42 +0000	9,2961093000	+0,03309242
Wed, 24 Oct 2012 11:04:57 +0000	9,2630168800	+0,03152026
Fri, 19 Oct 2012 21:15:48 +0000	9,2314966200	+0,0314416
Wed, 26 Sep 2012 05:43:06 +0000	9,2000550200	-0,00589495
Fri, 21 Sep 2012 19:01:48 +0000	9,2059499700	-0,0022037
Tue, 18 Sep 2012 20:21:08 +0000	9,2081536700	+0,03332027
Sun, 09 Sep 2012 22:02:24 +0000	9,1748334000	+0,00738353
Fri, 31 Aug 2012 04:56:41 +0000	9,1674498700	+0,0004907
Tue, 31 Jul 2012 04:49:50 +0000	9,1669591700	+0,17337907
Wed, 20 Jun 2012 20:59:39 +0000	8,9935801000	-0,07429562
Tue, 12 Jun 2012 08:58:55 +0000	9,0678757200	0
Sun, 10 Jun 2012 02:12:27 +0000	9,0678757200	0
Sat, 09 Jun 2012 20:14:56 +0000	9,0678757200	+0,06286553
Fri, 01 Jun 2012 03:33:04 +0000	9,0050101900	0
Thu, 31 May 2012 23:59:01 +0000	9,0050101900	-0,00082216
Thu, 15 Mar 2012 13:27:31 +0000	9,0058323500	+0,04273251
Wed, 14 Mar 2012 10:12:44 +0000	8,9630998400	-0,05035649
Thu, 08 Mar 2012 08:28:10 +0000	9,0134563300	0

Обратите внимание, что информация об обменного курса PGK в HNL обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 17:30:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Гондурасский lempir

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Гондурасский lempir в течение 2212 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.