Обменный курс на сегодня для PGK/HRK является PGK за HRK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или HRK.

PGK в HRK обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:31:09 +0000	1,8584000000	-0,0339
Sat, 03 Mar 2018 09:33:27 +0000	1,8923000000	-0,1261
Mon, 30 Oct 2017 13:20:48 +0000	2,0184000000	+0,0238
Mon, 30 Oct 2017 04:38:36 +0000	1,9946000000	0
Sun, 29 Oct 2017 01:20:38 +0000	1,9946000000	0
Sat, 28 Oct 2017 04:20:53 +0000	1,9946000000	+0,0242
Tue, 24 Oct 2017 18:32:49 +0000	1,9704000000	+0,0252
Sat, 21 Oct 2017 15:01:44 +0000	1,9452000000	-0,0486
Wed, 18 Oct 2017 06:25:57 +0000	1,9938000000	-0,018
Tue, 17 Oct 2017 09:18:08 +0000	2,0118000000	+0,0264
Mon, 16 Oct 2017 17:35:38 +0000	1,9854000000	+0,0335
Mon, 16 Oct 2017 01:06:16 +0000	1,9519000000	0
Sun, 15 Oct 2017 18:49:43 +0000	1,9519000000	0
Sun, 15 Oct 2017 13:49:17 +0000	1,9519000000	0
Sat, 14 Oct 2017 18:42:55 +0000	1,9519000000	-0,0305
Fri, 13 Oct 2017 13:49:17 +0000	1,9824000000	+0,0513
Wed, 11 Oct 2017 17:08:36 +0000	1,9311000000	-0,0619
Sat, 07 Oct 2017 14:49:50 +0000	1,9930000000	0
Fri, 06 Oct 2017 21:57:55 +0000	1,9930000000	+0,022
Thu, 05 Oct 2017 02:06:38 +0000	1,9710000000	-0,0004
Tue, 03 Oct 2017 23:24:20 +0000	1,9714000000	-0,0039
Thu, 28 Sep 2017 19:30:47 +0000	1,9753000000	-0,0049
Wed, 27 Sep 2017 17:21:47 +0000	1,9802000000	+0,0187
Mon, 25 Sep 2017 05:51:39 +0000	1,9615000000	+0,0032
Sun, 24 Sep 2017 19:03:34 +0000	1,9583000000	0
Sat, 23 Sep 2017 03:50:48 +0000	1,9583000000	0
Fri, 22 Sep 2017 22:18:54 +0000	1,9583000000	-0,0091
Fri, 15 Sep 2017 07:25:09 +0000	1,9674000000	+0,019
Mon, 11 Sep 2017 23:35:06 +0000	1,9484000000	+0,0139
Sun, 10 Sep 2017 12:45:58 +0000	1,9345000000	+0,0042
Thu, 07 Sep 2017 15:55:07 +0000	1,9303000000	-0,0178
Wed, 06 Sep 2017 23:12:03 +0000	1,9481000000	-0,0171
Sun, 03 Sep 2017 13:11:45 +0000	1,9652000000	+0,0056
Fri, 01 Sep 2017 08:39:59 +0000	1,9596000000	+0,003
Sun, 27 Aug 2017 15:54:12 +0000	1,9566000000	-0,0238
Thu, 24 Aug 2017 09:29:14 +0000	1,9804000000	+0,0032
Wed, 23 Aug 2017 09:41:36 +0000	1,9772000000	-0,0023
Mon, 21 Aug 2017 03:20:31 +0000	1,9795000000	-0,0046
Sun, 20 Aug 2017 05:09:17 +0000	1,9841000000	0
Sat, 19 Aug 2017 13:55:50 +0000	1,9841000000	-0,001
Fri, 18 Aug 2017 18:12:01 +0000	1,9851000000	-0,0045
Wed, 16 Aug 2017 10:30:41 +0000	1,9896000000	+0,0096
Mon, 14 Aug 2017 23:56:46 +0000	1,9800000000	+0,011
Sun, 13 Aug 2017 06:30:14 +0000	1,9690000000	-0,0071
Tue, 08 Aug 2017 13:25:13 +0000	1,9761000000	-0,0038
Sat, 05 Aug 2017 22:11:05 +0000	1,9799000000	0
Sat, 05 Aug 2017 14:38:18 +0000	1,9799000000	+0,002
Tue, 01 Aug 2017 23:55:54 +0000	1,9779000000	+0,0032
Tue, 01 Aug 2017 03:12:08 +0000	1,9747000000	-0,0134
Sun, 30 Jul 2017 23:36:21 +0000	1,9881000000	0
Sun, 30 Jul 2017 15:23:39 +0000	1,9881000000	0
Sat, 29 Jul 2017 03:31:27 +0000	1,9881000000	-0,009
Fri, 28 Jul 2017 08:05:34 +0000	1,9971000000	-0,0032
Wed, 26 Jul 2017 02:49:33 +0000	2,0003000000	+0,0012
Tue, 25 Jul 2017 12:55:25 +0000	1,9991000000	-0,0036
Sat, 22 Jul 2017 03:06:20 +0000	2,0027000000	-0,014
Tue, 18 Jul 2017 13:12:24 +0000	2,0167000000	-0,0114
Wed, 12 Jul 2017 11:02:02 +0000	2,0281000000	-0,0555
Sun, 25 Jun 2017 14:30:25 +0000	2,0836000000	0
Sun, 25 Jun 2017 10:55:15 +0000	2,0836000000	+0,002
Mon, 19 Jun 2017 12:48:32 +0000	2,0816000000	+0,0023
Sat, 17 Jun 2017 21:54:35 +0000	2,0793000000	-0,0001
Thu, 15 Jun 2017 02:05:42 +0000	2,0794000000	-0,0021
Sat, 10 Jun 2017 14:00:56 +0000	2,0815000000	+0,0014
Fri, 09 Jun 2017 18:25:46 +0000	2,0801000000	+0,0122
Mon, 05 Jun 2017 07:53:51 +0000	2,0679000000	-0,0262
Mon, 29 May 2017 23:30:58 +0000	2,0941000000	+0,0114
Wed, 24 May 2017 22:25:04 +0000	2,0827000000	+0,0039
Tue, 23 May 2017 08:06:14 +0000	2,0788000000	-0,0699
Thu, 11 May 2017 14:33:29 +0000	2,1487000000	+0,0248
Sat, 06 May 2017 00:16:08 +0000	2,1239000000	-0,0073
Fri, 05 May 2017 06:50:44 +0000	2,1312000000	-0,0008
Fri, 05 May 2017 01:26:39 +0000	2,1320000000	-0,0194
Thu, 04 May 2017 02:56:44 +0000	2,1514000000	-0,0045
Wed, 03 May 2017 10:24:03 +0000	2,1559000000	-0,0037
Sun, 30 Apr 2017 13:29:55 +0000	2,1596000000	+0,0009
Fri, 28 Apr 2017 13:39:19 +0000	2,1587000000	-0,003
Fri, 28 Apr 2017 08:20:56 +0000	2,1617000000	-0,0261
Thu, 20 Apr 2017 20:32:02 +0000	2,1878000000	+0,0007
Wed, 19 Apr 2017 15:12:09 +0000	2,1871000000	-0,0082
Tue, 18 Apr 2017 02:23:38 +0000	2,1953000000	-0,0089
Sun, 16 Apr 2017 18:58:36 +0000	2,2042000000	0
Sun, 16 Apr 2017 14:13:38 +0000	2,2042000000	0
Sat, 15 Apr 2017 14:08:18 +0000	2,2042000000	+0,009
Thu, 13 Apr 2017 09:37:18 +0000	2,1952000000	-0,0147
Mon, 10 Apr 2017 10:09:51 +0000	2,2099000000	+0,0129
Wed, 05 Apr 2017 13:21:27 +0000	2,1970000000	+0,0022
Tue, 04 Apr 2017 21:09:54 +0000	2,1948000000	-0,0017
Fri, 31 Mar 2017 21:12:37 +0000	2,1965000000	+0,0026
Fri, 31 Mar 2017 04:04:15 +0000	2,1939000000	+0,025
Tue, 28 Mar 2017 18:56:35 +0000	2,1689000000	+0,0088
Mon, 27 Mar 2017 17:51:07 +0000	2,1601000000	-0,0054
Wed, 22 Mar 2017 09:33:35 +0000	2,1655000000	+0,0061
Wed, 22 Mar 2017 01:13:12 +0000	2,1594000000	-0,051
Wed, 15 Mar 2017 14:21:39 +0000	2,2104000000	+0,0081
Tue, 14 Mar 2017 00:54:44 +0000	2,2023000000	-0,0119
Tue, 07 Mar 2017 18:05:03 +0000	2,2142000000	+0,001
Tue, 07 Mar 2017 12:36:52 +0000	2,2132000000	+0,0131
Sat, 04 Mar 2017 10:16:44 +0000	2,2001000000	-0,0168
Wed, 01 Mar 2017 16:56:10 +0000	2,2169000000	+0,0074
Tue, 28 Feb 2017 20:43:47 +0000	2,2095000000	-0,0003
Tue, 28 Feb 2017 14:26:00 +0000	2,2098000000	-0,0048
Sun, 26 Feb 2017 22:27:38 +0000	2,2146000000	+0,0046
Fri, 24 Feb 2017 14:18:36 +0000	2,2100000000	-0,0024
Fri, 24 Feb 2017 08:57:15 +0000	2,2124000000	-0,0047
Tue, 21 Feb 2017 02:33:28 +0000	2,2171000000	+0,0109
Sun, 19 Feb 2017 17:06:41 +0000	2,2062000000	0
Sat, 18 Feb 2017 07:40:07 +0000	2,2062000000	-0,0166
Wed, 15 Feb 2017 07:56:15 +0000	2,2228000000	+0,0273
Tue, 07 Feb 2017 11:13:00 +0000	2,1955000000	+0,0247
Fri, 03 Feb 2017 17:45:13 +0000	2,1708000000	-0,031
Tue, 31 Jan 2017 07:16:54 +0000	2,2018000000	+0,0009
Sun, 29 Jan 2017 16:58:53 +0000	2,2009000000	0
Sun, 29 Jan 2017 06:08:09 +0000	2,2009000000	0
Sat, 28 Jan 2017 19:58:28 +0000	2,2009000000	+0,0053
Thu, 26 Jan 2017 06:49:44 +0000	2,1956000000	-0,0345
Sun, 15 Jan 2017 23:17:16 +0000	2,2301000000	-0,0137
Thu, 12 Jan 2017 06:04:25 +0000	2,2438000000	-0,0131
Tue, 10 Jan 2017 20:42:23 +0000	2,2569000000	+0,0021
Fri, 06 Jan 2017 08:56:48 +0000	2,2548000000	+0,0038
Thu, 05 Jan 2017 22:17:26 +0000	2,2510000000	-0,0227
Mon, 02 Jan 2017 22:18:39 +0000	2,2737000000	+0,0135
Sun, 01 Jan 2017 15:35:49 +0000	2,2602000000	-0,0136
Sun, 25 Dec 2016 04:58:37 +0000	2,2738000000	0
Sat, 24 Dec 2016 21:45:00 +0000	2,2738000000	0
Fri, 23 Dec 2016 22:55:55 +0000	2,2738000000	+0,0007
Fri, 23 Dec 2016 17:39:47 +0000	2,2731000000	-0,0002
Thu, 22 Dec 2016 17:28:31 +0000	2,2733000000	+0,0339
Mon, 12 Dec 2016 10:45:34 +0000	2,2394000000	+0,0027
Thu, 08 Dec 2016 20:46:28 +0000	2,2367000000	+0,0247
Tue, 06 Dec 2016 06:01:45 +0000	2,2120000000	-0,0291
Sun, 27 Nov 2016 15:15:18 +0000	2,2411000000	0
Sun, 27 Nov 2016 06:08:24 +0000	2,2411000000	+0,0857
Sun, 30 Oct 2016 14:24:24 +0000	2,1554000000	-0,0189
Tue, 25 Oct 2016 19:04:14 +0000	2,1743000000	+0,0612
Sun, 09 Oct 2016 05:03:16 +0000	2,1131000000	0
Sat, 08 Oct 2016 13:45:51 +0000	2,1131000000	-0,0024
Thu, 06 Oct 2016 02:30:35 +0000	2,1155000000	+0,0092
Wed, 14 Sep 2016 01:37:43 +0000	2,1063000000	+0,0016
Fri, 09 Sep 2016 14:29:27 +0000	2,1047000000	+0,0195
Sat, 20 Aug 2016 13:01:51 +0000	2,0852000000	-0,0318
Mon, 15 Aug 2016 13:07:53 +0000	2,1170000000	-0,038
Sun, 24 Jul 2016 12:55:30 +0000	2,1550000000	+0,03
Fri, 15 Jul 2016 10:02:39 +0000	2,1250000000	+0,0363
Mon, 20 Jun 2016 04:46:14 +0000	2,0887000000	-0,0289
Sun, 12 Jun 2016 18:05:08 +0000	2,1176000000	-0,0019
Thu, 26 May 2016 08:49:19 +0000	2,1195000000	-0,0059
Wed, 25 May 2016 11:06:50 +0000	2,1254000000	+0,0016
Wed, 25 May 2016 06:23:48 +0000	2,1238000000	+0,0344
Tue, 17 May 2016 15:00:03 +0000	2,0894000000	-0,0062
Mon, 16 May 2016 03:28:30 +0000	2,0956000000	+0,0073
Sat, 07 May 2016 16:31:57 +0000	2,0883000000	-0,0225
Thu, 21 Apr 2016 07:40:42 +0000	2,1108000000	-0,0162
Wed, 20 Apr 2016 18:56:29 +0000	2,1270000000	-0,0017
Thu, 14 Apr 2016 21:17:18 +0000	2,1287000000	+0,0192
Sun, 10 Apr 2016 20:00:52 +0000	2,1095000000	-0,081
Sun, 27 Mar 2016 04:07:03 +0000	2,1905000000	-0,0034
Thu, 24 Mar 2016 05:16:02 +0000	2,1939000000	+0,0112
Fri, 18 Mar 2016 09:33:17 +0000	2,1827000000	-0,1229
Tue, 01 Mar 2016 05:57:22 +0000	2,3056000000	+0,0115
Sun, 28 Feb 2016 16:07:54 +0000	2,2941000000	0
Sat, 27 Feb 2016 00:02:09 +0000	2,2941000000	+0,039
Mon, 22 Feb 2016 00:46:37 +0000	2,2551000000	+0,0072
Mon, 15 Feb 2016 20:05:13 +0000	2,2479000000	+0,0111
Fri, 12 Feb 2016 17:35:17 +0000	2,2368000000	-0,118
Sat, 23 Jan 2016 14:09:59 +0000	2,3548000000	-0,0095
Wed, 06 Jan 2016 06:09:49 +0000	2,3643000000	+0,0253
Sat, 02 Jan 2016 01:33:40 +0000	2,3390000000	+0,0137
Wed, 30 Dec 2015 15:41:10 +0000	2,3253000000	0
Fri, 11 Dec 2015 17:24:21 +0000	2,3253000000	-0,0323
Sat, 05 Dec 2015 00:06:01 +0000	2,3576000000	-0,074
Sat, 28 Nov 2015 13:53:32 +0000	2,4316000000	+0,0034
Thu, 26 Nov 2015 08:04:44 +0000	2,4282000000	+0,0089
Tue, 24 Nov 2015 23:31:04 +0000	2,4193000000	+0,0003
Tue, 17 Nov 2015 14:52:03 +0000	2,4190000000	+0,0126
Sun, 15 Nov 2015 04:51:48 +0000	2,4064000000	+0,0203
Mon, 09 Nov 2015 09:00:23 +0000	2,3861000000	+0,0309
Sun, 01 Nov 2015 18:44:43 +0000	2,3552000000	-0,0112
Fri, 30 Oct 2015 04:49:38 +0000	2,3664000000	-0,0069
Tue, 27 Oct 2015 09:43:57 +0000	2,3733000000	+0,0542
Mon, 19 Oct 2015 05:52:12 +0000	2,3191000000	-0,0063
Sat, 17 Oct 2015 12:04:20 +0000	2,3254000000	-0,022
Wed, 07 Oct 2015 19:10:53 +0000	2,3474000000	-0,0217
Wed, 30 Sep 2015 00:37:22 +0000	2,3691000000	-0,0107
Sun, 27 Sep 2015 17:48:12 +0000	2,3798000000	-0,0023
Sun, 20 Sep 2015 10:55:09 +0000	2,3821000000	0
Sun, 20 Sep 2015 05:57:14 +0000	2,3821000000	0
Sun, 20 Sep 2015 00:09:24 +0000	2,3821000000	+0,0145
Mon, 14 Sep 2015 12:12:29 +0000	2,3676000000	-0,0355
Wed, 09 Sep 2015 16:50:21 +0000	2,4031000000	-0,0131
Fri, 04 Sep 2015 20:37:21 +0000	2,4162000000	-0,0068
Fri, 04 Sep 2015 03:29:09 +0000	2,4230000000	+0,0248
Wed, 02 Sep 2015 21:11:48 +0000	2,3982000000	-0,0049
Mon, 31 Aug 2015 21:17:11 +0000	2,4031000000	-0,1188
Wed, 05 Aug 2015 10:45:50 +0000	2,5219000000	+0,0234
Sat, 01 Aug 2015 09:54:13 +0000	2,4985000000	+0,0025
Sun, 26 Jul 2015 00:44:36 +0000	2,4960000000	-0,0387
Fri, 17 Jul 2015 17:41:55 +0000	2,5347000000	+0,0379
Wed, 15 Jul 2015 02:28:13 +0000	2,4968000000	+0,0353
Sun, 12 Jul 2015 13:00:11 +0000	2,4615000000	+0,0197
Thu, 18 Jun 2015 17:51:39 +0000	2,4418000000	-0,0149
Sat, 13 Jun 2015 18:33:25 +0000	2,4567000000	-0,0414
Sat, 06 Jun 2015 14:40:29 +0000	2,4981000000	+0,0049
Fri, 05 Jun 2015 20:04:20 +0000	2,4932000000	-0,0151
Tue, 05 May 2015 18:17:44 +0000	2,5083000000	-0,0235
Thu, 30 Apr 2015 00:19:00 +0000	2,5318000000	-0,0874
Wed, 04 Mar 2015 17:30:51 +0000	2,6192000000	+0,0304
Wed, 28 Jan 2015 12:16:28 +0000	2,5888000000	+0,1247
Sun, 04 Jan 2015 12:21:55 +0000	2,4641000000	+0,0203
Tue, 30 Dec 2014 01:19:56 +0000	2,4438000000	+0,0055
Sun, 28 Dec 2014 02:38:30 +0000	2,4383000000	-0,004
Wed, 24 Dec 2014 06:46:51 +0000	2,4423000000	+0,0166
Tue, 25 Nov 2014 10:06:29 +0000	2,4257000000	+0,0171
Mon, 17 Nov 2014 01:47:33 +0000	2,4086000000	-0,015
Sat, 15 Nov 2014 18:24:54 +0000	2,4236000000	+0,0193
Fri, 24 Oct 2014 03:22:58 +0000	2,4043000000	-0,0074
Thu, 23 Oct 2014 07:42:36 +0000	2,4117000000	+0,0025
Thu, 25 Sep 2014 18:27:14 +0000	2,4092000000	+0,0099
Sun, 21 Sep 2014 08:23:25 +0000	2,3993000000	+0,016
Thu, 11 Sep 2014 19:16:40 +0000	2,3833000000	+0,0057
Fri, 05 Sep 2014 19:10:35 +0000	2,3776000000	+0,0005
Thu, 04 Sep 2014 18:29:35 +0000	2,3771000000	+0,0532
Mon, 18 Aug 2014 09:10:43 +0000	2,3239000000	+0,0019
Sat, 16 Aug 2014 23:41:46 +0000	2,3220000000	-0,0074
Thu, 14 Aug 2014 19:07:35 +0000	2,3294000000	-0,013
Thu, 07 Aug 2014 14:32:37 +0000	2,3424000000	+0,0066
Wed, 06 Aug 2014 01:09:59 +0000	2,3358000000	+0,0106
Sat, 02 Aug 2014 14:46:24 +0000	2,3252000000	-0,0046
Mon, 28 Jul 2014 10:45:07 +0000	2,3298000000	-0,0002
Sat, 26 Jul 2014 12:33:49 +0000	2,3300000000	+0,032
Wed, 09 Jul 2014 07:36:14 +0000	2,2980000000	+0,0014
Fri, 27 Jun 2014 04:46:40 +0000	2,2966000000	+0,2388
Tue, 22 Apr 2014 00:45:59 +0000	2,0578000000	+0,0029
Sun, 20 Apr 2014 01:37:52 +0000	2,0549000000	-0,1742
Fri, 04 Apr 2014 17:26:51 +0000	2,2291000000	+0,0969
Sat, 29 Mar 2014 03:11:46 +0000	2,1322000000	-0,1737
Thu, 27 Feb 2014 20:45:57 +0000	2,3059000000	+0,0757
Wed, 08 Jan 2014 13:50:39 +0000	2,2302000000	-0,0032
Sun, 05 Jan 2014 23:01:42 +0000	2,2334000000	+0,0182
Sat, 28 Dec 2013 06:54:05 +0000	2,2152000000	+0,0013
Fri, 27 Dec 2013 03:16:56 +0000	2,2139000000	+0,1461
Thu, 05 Dec 2013 21:07:48 +0000	2,0678000000	-0,0193
Wed, 04 Dec 2013 14:56:42 +0000	2,0871000000	+0,09114735
Sun, 03 Nov 2013 23:49:22 +0000	1,9959526500	-0,08860071
Wed, 09 Oct 2013 23:59:24 +0000	2,0845533600	+0,02024145
Fri, 27 Sep 2013 15:11:16 +0000	2,0643119100	-0,02745483
Tue, 24 Sep 2013 18:12:28 +0000	2,0917667400	-0,20958332
Tue, 03 Sep 2013 03:28:52 +0000	2,3013500600	+0,01045426
Fri, 30 Aug 2013 01:15:59 +0000	2,2908958000	+0,00050008
Sun, 18 Aug 2013 12:25:14 +0000	2,2903957200	-0,04742835
Sun, 04 Aug 2013 14:53:52 +0000	2,3378240700	-0,16771042
Sat, 20 Jul 2013 23:26:44 +0000	2,5055344900	+0,08539169
Mon, 15 Jul 2013 19:25:59 +0000	2,4201428000	-0,08241435
Thu, 04 Jul 2013 03:09:22 +0000	2,5025571500	+0,07606639
Wed, 26 Jun 2013 11:25:58 +0000	2,4264907600	+0,01121049
Tue, 25 Jun 2013 06:13:48 +0000	2,4152802700	-0,00045391
Sat, 22 Jun 2013 07:03:12 +0000	2,4157341800	-0,05623249
Tue, 18 Jun 2013 13:03:15 +0000	2,4719666700	-0,00607084
Tue, 11 Jun 2013 01:13:38 +0000	2,4780375100	-0,0513445
Tue, 21 May 2013 23:27:18 +0000	2,5293820100	-0,02808071
Thu, 02 May 2013 15:41:48 +0000	2,5574627200	0
Mon, 29 Apr 2013 03:47:30 +0000	2,5574627200	0
Sat, 27 Apr 2013 08:53:31 +0000	2,5574627200	-0,02296349
Wed, 24 Apr 2013 02:49:58 +0000	2,5804262100	-0,03702501
Fri, 12 Apr 2013 08:34:51 +0000	2,6174512200	-0,01465107
Mon, 08 Apr 2013 15:32:59 +0000	2,6321022900	-0,05448424
Tue, 26 Mar 2013 16:41:48 +0000	2,6865865300	+0,03410542
Sat, 23 Mar 2013 07:49:15 +0000	2,6524811100	-0,03925344
Wed, 20 Mar 2013 16:14:15 +0000	2,6917345500	-0,03227895
Thu, 14 Mar 2013 22:56:09 +0000	2,7240135000	+0,03485783
Wed, 27 Feb 2013 11:02:08 +0000	2,6891556700	-0,00078118
Tue, 26 Feb 2013 08:30:35 +0000	2,6899368500	+0,02639842
Sun, 17 Feb 2013 22:05:38 +0000	2,6635384300	0
Sat, 16 Feb 2013 18:45:21 +0000	2,6635384300	0
Sat, 16 Feb 2013 03:31:30 +0000	2,6635384300	+0,0304789
Wed, 13 Feb 2013 20:31:10 +0000	2,6330595300	+0,00621248
Sun, 10 Feb 2013 13:51:33 +0000	2,6268470500	+0,00750648
Mon, 28 Jan 2013 17:44:57 +0000	2,6193405700	-0,01606309
Sat, 19 Jan 2013 05:12:13 +0000	2,6354036600	-0,01388265
Sat, 12 Jan 2013 07:06:50 +0000	2,6492863100	-0,02338206
Fri, 04 Jan 2013 21:46:20 +0000	2,6726683700	-0,01472943
Tue, 01 Jan 2013 15:24:29 +0000	2,6873978000	+0,01198826
Sat, 29 Dec 2012 09:51:19 +0000	2,6754095400	+0,0178428
Sun, 23 Dec 2012 18:17:28 +0000	2,6575667400	-0,07905326
Sat, 24 Nov 2012 21:56:54 +0000	2,7366200000	-0,02690035
Thu, 22 Nov 2012 17:55:23 +0000	2,7635203500	-0,0102325
Fri, 09 Nov 2012 19:16:18 +0000	2,7737528500	+0,03808421
Sat, 27 Oct 2012 22:11:06 +0000	2,7356686400	+0,00850141
Tue, 23 Oct 2012 22:55:26 +0000	2,7271672300	+0,07048839
Fri, 21 Sep 2012 16:42:19 +0000	2,6566788400	-0,06345691
Sun, 09 Sep 2012 19:17:55 +0000	2,7201357500	-0,15498863
Fri, 10 Aug 2012 09:40:25 +0000	2,8751243800	+0,03192872
Mon, 06 Aug 2012 14:11:05 +0000	2,8431956600	-0,02087993
Tue, 31 Jul 2012 12:19:10 +0000	2,8640755900	+0,0294167
Thu, 14 Jun 2012 01:53:19 +0000	2,8346588900	+0,13332703
Thu, 26 Apr 2012 22:51:13 +0000	2,7013318600	+0,04074868
Mon, 26 Mar 2012 16:55:56 +0000	2,6605831800	-0,040837
Sat, 17 Mar 2012 05:16:17 +0000	2,7014201800	-0,02131073
Thu, 15 Mar 2012 10:52:18 +0000	2,7227309100	0

Обратите внимание, что информация об обменного курса PGK в HRK обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:31:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Хорватская куна

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Хорватская куна в течение 2222 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.