Обменный курс на сегодня для PGK/HUF является PGK за HUF, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или HUF.

PGK в HUF обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 04:12:29 +0000	79,7060000000	-4,0829
Wed, 01 Nov 2017 08:38:28 +0000	83,7889000000	+1,3267
Tue, 31 Oct 2017 15:26:04 +0000	82,4622000000	-0,8223
Mon, 30 Oct 2017 19:23:35 +0000	83,2845000000	+0,8562
Sun, 29 Oct 2017 11:04:11 +0000	82,4283000000	0
Sat, 28 Oct 2017 14:11:04 +0000	82,4283000000	0
Sat, 28 Oct 2017 10:42:15 +0000	82,4283000000	-0,7253
Fri, 27 Oct 2017 03:00:28 +0000	83,1536000000	+2,2357
Wed, 25 Oct 2017 16:19:03 +0000	80,9179000000	+0,0884
Fri, 20 Oct 2017 17:19:40 +0000	80,8295000000	-0,8093
Thu, 19 Oct 2017 06:25:51 +0000	81,6388000000	-0,247
Wed, 18 Oct 2017 06:25:58 +0000	81,8858000000	-0,6767
Tue, 17 Oct 2017 09:18:09 +0000	82,5625000000	+0,6545
Mon, 16 Oct 2017 09:20:38 +0000	81,9080000000	+1,55
Sun, 15 Oct 2017 07:18:58 +0000	80,3580000000	+0,9128
Thu, 12 Oct 2017 20:16:59 +0000	79,4452000000	-0,1037
Wed, 11 Oct 2017 17:07:07 +0000	79,5489000000	-2,961
Tue, 10 Oct 2017 12:28:38 +0000	82,5099000000	-0,0025
Mon, 09 Oct 2017 01:20:25 +0000	82,5124000000	-0,0373
Fri, 06 Oct 2017 21:57:55 +0000	82,5497000000	+0,6703
Thu, 05 Oct 2017 02:06:39 +0000	81,8794000000	-0,9221
Tue, 26 Sep 2017 18:24:15 +0000	82,8015000000	+1,6841
Sat, 23 Sep 2017 20:52:15 +0000	81,1174000000	0
Sat, 23 Sep 2017 06:09:49 +0000	81,1174000000	-0,36
Fri, 22 Sep 2017 06:38:51 +0000	81,4774000000	+0,1906
Thu, 21 Sep 2017 18:22:39 +0000	81,2868000000	+0,5485
Wed, 13 Sep 2017 15:34:09 +0000	80,7383000000	+0,8093
Mon, 11 Sep 2017 09:57:41 +0000	79,9290000000	+0,0031
Mon, 11 Sep 2017 03:36:25 +0000	79,9259000000	-0,52
Tue, 05 Sep 2017 23:44:47 +0000	80,4459000000	-0,3817
Mon, 04 Sep 2017 06:40:01 +0000	80,8276000000	-0,1665
Sun, 03 Sep 2017 23:51:25 +0000	80,9941000000	+0,3371
Thu, 31 Aug 2017 16:57:06 +0000	80,6570000000	+0,3605
Wed, 30 Aug 2017 05:09:29 +0000	80,2965000000	-0,7715
Thu, 24 Aug 2017 23:42:13 +0000	81,0680000000	+0,0566
Tue, 22 Aug 2017 23:43:05 +0000	81,0114000000	+0,2799
Mon, 21 Aug 2017 21:42:24 +0000	80,7315000000	-0,0629
Mon, 21 Aug 2017 14:11:26 +0000	80,7944000000	-0,5971
Sun, 20 Aug 2017 10:23:42 +0000	81,3915000000	+0,0347
Mon, 14 Aug 2017 11:01:59 +0000	81,3568000000	+0,2963
Mon, 14 Aug 2017 07:07:50 +0000	81,0605000000	+0,0388
Sat, 12 Aug 2017 16:20:53 +0000	81,0217000000	-0,4453
Sat, 05 Aug 2017 23:42:49 +0000	81,4670000000	0
Sat, 05 Aug 2017 17:02:35 +0000	81,4670000000	+0,8384
Wed, 02 Aug 2017 21:38:29 +0000	80,6286000000	-0,2931
Wed, 02 Aug 2017 07:45:22 +0000	80,9217000000	-0,1482
Tue, 01 Aug 2017 03:59:18 +0000	81,0699000000	-0,3279
Mon, 31 Jul 2017 15:28:16 +0000	81,3978000000	-0,3972
Mon, 31 Jul 2017 01:26:00 +0000	81,7950000000	+0,0473
Sun, 30 Jul 2017 15:50:59 +0000	81,7477000000	0
Sun, 30 Jul 2017 11:20:04 +0000	81,7477000000	-0,6526
Fri, 28 Jul 2017 00:19:51 +0000	82,4003000000	-0,0861
Wed, 26 Jul 2017 01:10:49 +0000	82,4864000000	-0,0589
Mon, 24 Jul 2017 01:04:28 +0000	82,5453000000	-0,0031
Sat, 22 Jul 2017 07:13:15 +0000	82,5484000000	-1,3793
Sun, 16 Jul 2017 05:14:23 +0000	83,9277000000	0
Sat, 15 Jul 2017 10:12:40 +0000	83,9277000000	-0,8429
Thu, 13 Jul 2017 16:00:38 +0000	84,7706000000	+0,1887
Thu, 13 Jul 2017 12:49:04 +0000	84,5819000000	+0,1604
Thu, 13 Jul 2017 05:10:29 +0000	84,4215000000	-0,6227
Sun, 02 Jul 2017 19:28:12 +0000	85,0442000000	-0,1792
Fri, 30 Jun 2017 00:37:24 +0000	85,2234000000	-0,0818
Thu, 29 Jun 2017 03:43:51 +0000	85,3052000000	-1,6228
Mon, 26 Jun 2017 21:59:11 +0000	86,9280000000	-0,0692
Sat, 24 Jun 2017 18:36:00 +0000	86,9972000000	0
Sat, 24 Jun 2017 13:36:12 +0000	86,9972000000	-0,0755
Tue, 20 Jun 2017 13:28:55 +0000	87,0727000000	+0,6636
Mon, 19 Jun 2017 01:11:27 +0000	86,4091000000	-0,022
Sun, 18 Jun 2017 19:09:56 +0000	86,4311000000	0
Sun, 18 Jun 2017 11:49:15 +0000	86,4311000000	-0,5127
Thu, 15 Jun 2017 22:51:34 +0000	86,9438000000	+0,9656
Thu, 15 Jun 2017 02:06:18 +0000	85,9782000000	-0,4435
Sat, 10 Jun 2017 13:57:00 +0000	86,4217000000	-0,1321
Fri, 09 Jun 2017 10:20:29 +0000	86,5538000000	+0,324
Thu, 08 Jun 2017 04:55:12 +0000	86,2298000000	+0,3396
Mon, 05 Jun 2017 13:34:15 +0000	85,8902000000	-0,0346
Fri, 02 Jun 2017 13:55:07 +0000	85,9248000000	-0,2516
Thu, 01 Jun 2017 05:17:11 +0000	86,1764000000	-0,1478
Wed, 31 May 2017 17:14:26 +0000	86,3242000000	-0,6856
Tue, 30 May 2017 03:44:46 +0000	87,0098000000	+0,2705
Mon, 29 May 2017 20:42:47 +0000	86,7393000000	+0,0409
Sat, 27 May 2017 07:05:10 +0000	86,6984000000	-0,1321
Tue, 23 May 2017 19:16:27 +0000	86,8305000000	-0,2799
Wed, 17 May 2017 17:48:28 +0000	87,1104000000	-0,8806
Tue, 16 May 2017 15:46:58 +0000	87,9910000000	-0,8901
Mon, 15 May 2017 08:33:06 +0000	88,8811000000	-0,2484
Mon, 15 May 2017 05:12:06 +0000	89,1295000000	-0,0409
Sat, 13 May 2017 22:53:31 +0000	89,1704000000	-0,5787
Fri, 12 May 2017 00:21:15 +0000	89,7491000000	-0,4284
Tue, 02 May 2017 17:27:59 +0000	90,1775000000	-0,3121
Fri, 28 Apr 2017 20:35:48 +0000	90,4896000000	+0,4697
Fri, 28 Apr 2017 10:43:30 +0000	90,0199000000	+0,1892
Wed, 26 Apr 2017 05:43:24 +0000	89,8307000000	-2,046
Sun, 23 Apr 2017 12:08:54 +0000	91,8767000000	-0,0918
Wed, 19 Apr 2017 00:29:56 +0000	91,9685000000	-0,6982
Tue, 18 Apr 2017 04:19:03 +0000	92,6667000000	+0,0191
Mon, 17 Apr 2017 15:53:38 +0000	92,6476000000	-0,1669
Sat, 15 Apr 2017 15:07:01 +0000	92,8145000000	+0,0315
Fri, 14 Apr 2017 07:38:47 +0000	92,7830000000	+0,5472
Thu, 13 Apr 2017 07:00:50 +0000	92,2358000000	-0,368
Wed, 12 Apr 2017 04:21:16 +0000	92,6038000000	+0,2548
Mon, 10 Apr 2017 13:50:31 +0000	92,3490000000	+0,2578
Fri, 07 Apr 2017 17:58:37 +0000	92,0912000000	+0,3366
Fri, 07 Apr 2017 05:48:55 +0000	91,7546000000	-0,0598
Thu, 06 Apr 2017 23:59:22 +0000	91,8144000000	+0,3868
Wed, 05 Apr 2017 19:23:55 +0000	91,4276000000	-0,066
Wed, 05 Apr 2017 13:21:29 +0000	91,4936000000	+0,1541
Tue, 04 Apr 2017 16:39:52 +0000	91,3395000000	+0,1437
Mon, 03 Apr 2017 00:07:36 +0000	91,1958000000	+0,1229
Sat, 01 Apr 2017 14:09:57 +0000	91,0729000000	+1,1148
Wed, 22 Mar 2017 06:57:38 +0000	89,9581000000	-0,0724
Tue, 21 Mar 2017 16:59:35 +0000	90,0305000000	-0,6094
Mon, 20 Mar 2017 21:32:36 +0000	90,6399000000	-0,6221
Thu, 16 Mar 2017 02:51:13 +0000	91,2620000000	+0,0632
Wed, 15 Mar 2017 21:56:07 +0000	91,1988000000	-1,282
Wed, 15 Mar 2017 14:21:42 +0000	92,4808000000	-0,0947
Tue, 14 Mar 2017 18:54:47 +0000	92,5755000000	+0,0663
Tue, 14 Mar 2017 00:59:53 +0000	92,5092000000	+0,0126
Mon, 13 Mar 2017 17:22:08 +0000	92,4966000000	-0,0756
Sun, 12 Mar 2017 09:34:41 +0000	92,5722000000	-0,038
Tue, 07 Mar 2017 18:05:05 +0000	92,6102000000	+1,064
Sat, 04 Mar 2017 06:28:59 +0000	91,5462000000	-0,6599
Thu, 02 Mar 2017 05:40:46 +0000	92,2061000000	+0,2653
Wed, 01 Mar 2017 16:40:32 +0000	91,9408000000	+0,3384
Tue, 28 Feb 2017 14:26:04 +0000	91,6024000000	-0,1192
Mon, 27 Feb 2017 08:57:19 +0000	91,7216000000	-0,2559
Sun, 26 Feb 2017 15:15:36 +0000	91,9775000000	0
Sat, 25 Feb 2017 18:36:03 +0000	91,9775000000	+0,0223
Fri, 24 Feb 2017 08:57:22 +0000	91,9552000000	+0,0189
Thu, 23 Feb 2017 07:13:29 +0000	91,9363000000	+0,0252
Tue, 21 Feb 2017 12:14:36 +0000	91,9111000000	+0,2299
Tue, 21 Feb 2017 07:45:03 +0000	91,6812000000	+0,9387
Fri, 17 Feb 2017 00:11:21 +0000	90,7425000000	-1,0111
Wed, 15 Feb 2017 15:35:38 +0000	91,7536000000	+0,6835
Wed, 08 Feb 2017 20:23:20 +0000	91,0701000000	-0,0661
Tue, 07 Feb 2017 22:49:35 +0000	91,1362000000	+0,1102
Tue, 07 Feb 2017 19:19:10 +0000	91,0260000000	+0,4946
Sat, 04 Feb 2017 01:56:22 +0000	90,5314000000	+0,1039
Fri, 03 Feb 2017 16:10:55 +0000	90,4275000000	-0,0756
Thu, 02 Feb 2017 07:07:28 +0000	90,5031000000	+0,1008
Wed, 01 Feb 2017 02:54:21 +0000	90,4023000000	-0,063
Tue, 31 Jan 2017 22:31:47 +0000	90,4653000000	-1,0738
Sun, 29 Jan 2017 16:58:56 +0000	91,5391000000	0
Sun, 29 Jan 2017 04:22:06 +0000	91,5391000000	-0,1353
Fri, 27 Jan 2017 18:42:01 +0000	91,6744000000	+0,1539
Fri, 20 Jan 2017 13:30:01 +0000	91,5205000000	+0,5547
Sun, 15 Jan 2017 19:28:57 +0000	90,9658000000	-0,2964
Fri, 13 Jan 2017 00:56:21 +0000	91,2622000000	-0,5383
Mon, 09 Jan 2017 19:57:05 +0000	91,8005000000	-0,6755
Sat, 07 Jan 2017 19:29:25 +0000	92,4760000000	-1,0003
Tue, 03 Jan 2017 17:37:21 +0000	93,4763000000	+0,3134
Mon, 02 Jan 2017 18:50:28 +0000	93,1629000000	+0,4835
Sun, 01 Jan 2017 21:52:57 +0000	92,6794000000	+0,2788
Fri, 30 Dec 2016 11:44:01 +0000	92,4006000000	-1,0773
Thu, 29 Dec 2016 18:02:08 +0000	93,4779000000	+0,2945
Sun, 25 Dec 2016 04:58:39 +0000	93,1834000000	0
Sat, 24 Dec 2016 21:45:03 +0000	93,1834000000	0
Sat, 24 Dec 2016 00:16:20 +0000	93,1834000000	-0,0173
Fri, 23 Dec 2016 18:16:42 +0000	93,2007000000	-0,9513
Sun, 18 Dec 2016 09:26:43 +0000	94,1520000000	+0,0614
Thu, 15 Dec 2016 02:17:10 +0000	94,0906000000	+0,167
Sat, 10 Dec 2016 00:51:51 +0000	93,9236000000	+2,2192
Thu, 08 Dec 2016 11:32:51 +0000	91,7044000000	-0,3575
Wed, 07 Dec 2016 14:37:41 +0000	92,0619000000	-0,1183
Wed, 07 Dec 2016 08:32:31 +0000	92,1802000000	+0,03
Tue, 06 Dec 2016 06:01:47 +0000	92,1502000000	-0,478
Sat, 03 Dec 2016 10:43:17 +0000	92,6282000000	-0,3975
Thu, 01 Dec 2016 10:51:50 +0000	93,0257000000	+1,1957
Mon, 28 Nov 2016 03:32:41 +0000	91,8300000000	-0,3644
Sun, 27 Nov 2016 14:51:25 +0000	92,1944000000	0
Sun, 27 Nov 2016 06:08:27 +0000	92,1944000000	-0,7998
Thu, 24 Nov 2016 03:18:43 +0000	92,9942000000	+1,374
Wed, 23 Nov 2016 05:28:18 +0000	91,6202000000	-0,7682
Fri, 18 Nov 2016 07:38:50 +0000	92,3884000000	+2,4072
Sun, 13 Nov 2016 13:49:07 +0000	89,9812000000	+1,038
Thu, 10 Nov 2016 13:08:01 +0000	88,9432000000	+1,7826
Mon, 07 Nov 2016 06:27:57 +0000	87,1606000000	-1,7889
Sun, 30 Oct 2016 05:10:45 +0000	88,9495000000	0
Sat, 29 Oct 2016 12:34:22 +0000	88,9495000000	-0,5931
Wed, 26 Oct 2016 05:27:40 +0000	89,5426000000	+0,1451
Tue, 25 Oct 2016 19:04:16 +0000	89,3975000000	+2,0192
Thu, 13 Oct 2016 15:58:37 +0000	87,3783000000	+1,232
Fri, 07 Oct 2016 05:36:53 +0000	86,1463000000	+0,2256
Thu, 06 Oct 2016 02:30:37 +0000	85,9207000000	-0,8897
Fri, 30 Sep 2016 04:09:31 +0000	86,8104000000	+0,2177
Wed, 28 Sep 2016 13:07:01 +0000	86,5927000000	+0,6183
Sat, 24 Sep 2016 03:03:53 +0000	85,9744000000	-1,2635
Wed, 14 Sep 2016 01:37:45 +0000	87,2379000000	+0,1814
Mon, 12 Sep 2016 08:23:37 +0000	87,0565000000	+0,6389
Fri, 09 Sep 2016 10:48:03 +0000	86,4176000000	-0,4875
Mon, 29 Aug 2016 05:45:39 +0000	86,9051000000	+0,1199
Mon, 22 Aug 2016 04:34:23 +0000	86,7852000000	-0,6531
Mon, 15 Aug 2016 10:10:03 +0000	87,4383000000	-0,2745
Fri, 12 Aug 2016 12:05:30 +0000	87,7128000000	-0,6215
Sun, 07 Aug 2016 08:24:51 +0000	88,3343000000	+0,489
Mon, 01 Aug 2016 15:11:08 +0000	87,8453000000	-0,0015
Sun, 31 Jul 2016 13:16:42 +0000	87,8468000000	-1,6059
Wed, 27 Jul 2016 19:21:03 +0000	89,4527000000	-0,3471
Mon, 25 Jul 2016 13:59:32 +0000	89,7998000000	-0,2315
Thu, 21 Jul 2016 21:47:56 +0000	90,0313000000	-0,3176
Sun, 17 Jul 2016 09:13:27 +0000	90,3489000000	+0,9844
Fri, 15 Jul 2016 10:02:47 +0000	89,3645000000	-0,1723
Mon, 11 Jul 2016 11:47:58 +0000	89,5368000000	-0,4455
Sat, 02 Jul 2016 08:40:36 +0000	89,9823000000	-0,2607
Tue, 28 Jun 2016 20:03:04 +0000	90,2430000000	+1,8691
Thu, 16 Jun 2016 23:14:38 +0000	88,3739000000	+2,0272
Wed, 08 Jun 2016 01:29:21 +0000	86,3467000000	-0,1802
Tue, 07 Jun 2016 12:04:03 +0000	86,5269000000	-2,144
Fri, 27 May 2016 03:22:15 +0000	88,6709000000	-0,7489
Tue, 24 May 2016 18:08:58 +0000	89,4198000000	+0,041
Tue, 24 May 2016 09:12:17 +0000	89,3788000000	+0,681
Sat, 21 May 2016 00:01:22 +0000	88,6978000000	+0,5862
Mon, 16 May 2016 03:28:34 +0000	88,1116000000	-0,4666
Sat, 14 May 2016 18:52:06 +0000	88,5782000000	+0,7065
Thu, 12 May 2016 11:05:28 +0000	87,8717000000	+0,0222
Tue, 10 May 2016 19:27:21 +0000	87,8495000000	+0,3159
Sun, 08 May 2016 21:55:43 +0000	87,5336000000	0
Sat, 07 May 2016 03:58:09 +0000	87,5336000000	+1,2928
Thu, 05 May 2016 02:28:56 +0000	86,2408000000	-0,0142
Wed, 04 May 2016 22:13:17 +0000	86,2550000000	-0,2277
Sat, 30 Apr 2016 23:24:15 +0000	86,4827000000	-0,6032
Thu, 28 Apr 2016 21:38:16 +0000	87,0859000000	-1,0067
Sun, 24 Apr 2016 19:44:49 +0000	88,0926000000	+0,3456
Fri, 22 Apr 2016 14:41:11 +0000	87,7470000000	-0,1256
Sun, 10 Apr 2016 20:01:02 +0000	87,8726000000	-1,22
Tue, 05 Apr 2016 02:34:10 +0000	89,0926000000	-1,1343
Wed, 30 Mar 2016 05:20:56 +0000	90,2269000000	-0,7637
Tue, 29 Mar 2016 02:36:42 +0000	90,9906000000	-0,3429
Sat, 26 Mar 2016 20:04:28 +0000	91,3335000000	0
Sat, 26 Mar 2016 08:32:32 +0000	91,3335000000	+0,6578
Tue, 22 Mar 2016 20:02:02 +0000	90,6757000000	+0,8848
Sun, 20 Mar 2016 11:09:56 +0000	89,7909000000	0
Sat, 19 Mar 2016 02:17:37 +0000	89,7909000000	+0,2302
Thu, 17 Mar 2016 20:32:33 +0000	89,5607000000	-1,3681
Thu, 10 Mar 2016 23:48:43 +0000	90,9288000000	-0,4962
Sun, 06 Mar 2016 18:17:38 +0000	91,4250000000	+0,233
Fri, 19 Feb 2016 19:08:42 +0000	91,1920000000	-0,6662
Fri, 19 Feb 2016 00:51:09 +0000	91,8582000000	+0,5214
Mon, 15 Feb 2016 20:05:16 +0000	91,3368000000	+0,6213
Sun, 14 Feb 2016 20:32:01 +0000	90,7155000000	-0,5948
Mon, 08 Feb 2016 02:27:32 +0000	91,3103000000	-3,3394
Sat, 30 Jan 2016 09:10:58 +0000	94,6497000000	-0,8566
Mon, 25 Jan 2016 06:18:18 +0000	95,5063000000	-0,058
Sat, 23 Jan 2016 13:19:32 +0000	95,5643000000	-0,9205
Mon, 11 Jan 2016 07:35:05 +0000	96,4848000000	-0,0715
Mon, 04 Jan 2016 06:59:56 +0000	96,5563000000	+0,1696
Fri, 01 Jan 2016 07:55:26 +0000	96,3867000000	+0,9509
Wed, 30 Dec 2015 18:58:57 +0000	95,4358000000	-1,7216
Fri, 18 Dec 2015 13:05:13 +0000	97,1574000000	+0,3819
Sat, 12 Dec 2015 16:37:04 +0000	96,7755000000	+0,5662
Thu, 10 Dec 2015 03:31:11 +0000	96,2093000000	-0,7256
Thu, 03 Dec 2015 15:00:27 +0000	96,9349000000	-2,2994
Thu, 26 Nov 2015 07:34:00 +0000	99,2343000000	+0,1412
Fri, 20 Nov 2015 23:06:13 +0000	99,0931000000	-0,1766
Tue, 17 Nov 2015 19:04:06 +0000	99,2697000000	+1,0406
Sun, 15 Nov 2015 15:46:10 +0000	98,2291000000	-0,6111
Wed, 11 Nov 2015 00:23:29 +0000	98,8402000000	-0,5381
Fri, 06 Nov 2015 22:27:53 +0000	99,3783000000	+2,3665
Tue, 27 Oct 2015 09:43:59 +0000	97,0118000000	+2,2558
Thu, 22 Oct 2015 01:02:40 +0000	94,7560000000	-1,3054
Thu, 08 Oct 2015 10:03:57 +0000	96,0614000000	-0,5032
Sun, 04 Oct 2015 16:35:59 +0000	96,5646000000	-1,4239
Mon, 28 Sep 2015 01:14:56 +0000	97,9885000000	-0,0575
Sun, 27 Sep 2015 17:14:34 +0000	98,0460000000	0
Sun, 27 Sep 2015 06:50:23 +0000	98,0460000000	0
Fri, 25 Sep 2015 22:51:56 +0000	98,0460000000	+0,8696
Sun, 20 Sep 2015 06:09:28 +0000	97,1764000000	+0,6062
Fri, 18 Sep 2015 15:33:09 +0000	96,5702000000	-1,7066
Mon, 14 Sep 2015 11:09:08 +0000	98,2768000000	+0,1527
Sat, 12 Sep 2015 17:43:08 +0000	98,1241000000	-1,6189
Thu, 03 Sep 2015 12:11:40 +0000	99,7430000000	+0,4385
Tue, 01 Sep 2015 19:21:04 +0000	99,3045000000	-0,5886
Sat, 22 Aug 2015 06:12:33 +0000	99,8931000000	-1,3231
Wed, 19 Aug 2015 01:32:17 +0000	101,2162000000	+0,1464
Sat, 15 Aug 2015 14:19:21 +0000	101,0698000000	-0,0199
Sun, 02 Aug 2015 22:52:20 +0000	101,0897000000	0
Sat, 01 Aug 2015 09:54:15 +0000	101,0897000000	-1,5761
Sat, 25 Jul 2015 04:52:11 +0000	102,6658000000	+0,526
Thu, 23 Jul 2015 23:19:15 +0000	102,1398000000	+0,3579
Tue, 21 Jul 2015 21:34:47 +0000	101,7819000000	-2,5146
Mon, 29 Jun 2015 00:34:24 +0000	104,2965000000	+2,1181
Sat, 27 Jun 2015 07:16:53 +0000	102,1784000000	+1,0837
Wed, 24 Jun 2015 09:19:54 +0000	101,0947000000	-0,8462
Tue, 23 Jun 2015 13:22:03 +0000	101,9409000000	+0,1252
Tue, 16 Jun 2015 15:23:50 +0000	101,8157000000	+0,1979
Sat, 13 Jun 2015 18:33:22 +0000	101,6178000000	-1,5127
Sun, 07 Jun 2015 15:28:14 +0000	103,1305000000	+0,0111
Fri, 05 Jun 2015 20:04:22 +0000	103,1194000000	+2,2488
Tue, 19 May 2015 09:41:13 +0000	100,8706000000	+0,7057
Mon, 18 May 2015 15:11:37 +0000	100,1649000000	-0,6189
Sat, 02 May 2015 23:22:11 +0000	100,7838000000	-0,2025
Thu, 30 Apr 2015 00:18:51 +0000	100,9863000000	-2,8053
Sun, 19 Apr 2015 00:19:26 +0000	103,7916000000	-0,5401
Mon, 13 Apr 2015 07:30:49 +0000	104,3317000000	-0,0559
Fri, 10 Apr 2015 07:03:06 +0000	104,3876000000	+1,3634
Thu, 09 Apr 2015 10:05:40 +0000	103,0242000000	-0,1898
Thu, 26 Mar 2015 20:50:52 +0000	103,2140000000	+0,1348
Thu, 26 Mar 2015 16:15:55 +0000	103,0792000000	-2,9957
Mon, 23 Mar 2015 08:58:36 +0000	106,0749000000	-0,9545
Thu, 19 Mar 2015 15:33:59 +0000	107,0294000000	+0,5932
Sun, 08 Mar 2015 04:50:56 +0000	106,4362000000	+1,5276
Thu, 05 Mar 2015 20:48:12 +0000	104,9086000000	+4,224
Mon, 23 Feb 2015 01:52:15 +0000	100,6846000000	+0,2549
Sat, 21 Feb 2015 16:52:37 +0000	100,4297000000	-0,2099
Thu, 19 Feb 2015 04:54:34 +0000	100,6396000000	-2,9782
Sun, 11 Jan 2015 14:21:05 +0000	103,6178000000	+2,7607
Thu, 01 Jan 2015 22:22:43 +0000	100,8571000000	-0,1833
Sun, 28 Dec 2014 10:08:47 +0000	101,0404000000	+1,3328
Tue, 23 Dec 2014 13:33:10 +0000	99,7076000000	+3,5624
Sat, 13 Dec 2014 16:29:44 +0000	96,1452000000	-0,3837
Mon, 24 Nov 2014 11:50:13 +0000	96,5289000000	+0,8941
Thu, 20 Nov 2014 05:25:29 +0000	95,6348000000	-1,0465
Thu, 13 Nov 2014 10:45:19 +0000	96,6813000000	+1,2091
Fri, 17 Oct 2014 07:48:39 +0000	95,4722000000	+0,7739
Thu, 16 Oct 2014 15:29:26 +0000	94,6983000000	-4,2119
Mon, 29 Sep 2014 13:21:44 +0000	98,9102000000	+0,8876
Sun, 21 Sep 2014 08:27:02 +0000	98,0226000000	+0,0646
Wed, 17 Sep 2014 04:36:07 +0000	97,9580000000	-0,2545
Mon, 15 Sep 2014 13:31:48 +0000	98,2125000000	+0,0323
Sat, 13 Sep 2014 11:47:37 +0000	98,1802000000	-0,3817
Fri, 12 Sep 2014 13:41:53 +0000	98,5619000000	+0,7009
Fri, 05 Sep 2014 09:50:14 +0000	97,8610000000	+0,5471
Sun, 31 Aug 2014 01:18:37 +0000	97,3139000000	+0,7409
Tue, 26 Aug 2014 23:27:53 +0000	96,5730000000	+0,9007
Sun, 17 Aug 2014 08:55:01 +0000	95,6723000000	+0,3631
Thu, 14 Aug 2014 22:33:14 +0000	95,3092000000	-0,5732
Tue, 12 Aug 2014 15:59:44 +0000	95,8824000000	-0,5627
Wed, 06 Aug 2014 01:09:31 +0000	96,4451000000	+2,2684
Sat, 26 Jul 2014 05:47:41 +0000	94,1767000000	+0,6436
Sun, 13 Jul 2014 14:16:05 +0000	93,5331000000	-0,3152
Mon, 07 Jul 2014 20:49:10 +0000	93,8483000000	+0,2746
Fri, 27 Jun 2014 04:26:14 +0000	93,5737000000	+6,7284
Tue, 03 Jun 2014 02:20:23 +0000	86,8453000000	+3,3718
Thu, 24 Apr 2014 20:17:29 +0000	83,4735000000	+0,853
Fri, 18 Apr 2014 01:08:17 +0000	82,6205000000	-1,6464
Tue, 15 Apr 2014 02:47:29 +0000	84,2669000000	-5,0131
Fri, 04 Apr 2014 16:33:26 +0000	89,2800000000	+4,3423
Thu, 03 Apr 2014 17:58:48 +0000	84,9377000000	-1,0037
Sun, 30 Mar 2014 03:08:23 +0000	85,9414000000	-6,0463
Wed, 12 Mar 2014 08:54:30 +0000	91,9877000000	+9,2992
Fri, 17 Jan 2014 22:33:01 +0000	82,6885000000	-3,1424
Sat, 28 Dec 2013 03:42:35 +0000	85,8309000000	-0,3574
Sun, 22 Dec 2013 16:59:47 +0000	86,1883000000	-0,4058
Sat, 14 Dec 2013 09:37:27 +0000	86,5941000000	+9,9494332
Mon, 04 Nov 2013 11:18:31 +0000	76,6446668000	-1,0810572
Mon, 04 Nov 2013 02:25:03 +0000	77,7257240000	+3,0751522
Sat, 26 Oct 2013 01:47:20 +0000	74,6505718000	-6,5412758
Sat, 28 Sep 2013 10:58:52 +0000	81,1918476000	-0,9953751
Tue, 24 Sep 2013 16:14:13 +0000	82,1872227000	+0,6738761
Mon, 23 Sep 2013 23:40:33 +0000	81,5133466000	-1,3412712
Sat, 21 Sep 2013 06:01:29 +0000	82,8546178000	-8,9564058
Thu, 15 Aug 2013 16:32:16 +0000	91,8110236000	-1,4070316
Mon, 05 Aug 2013 06:15:13 +0000	93,2180552000	+0,2921541
Sun, 28 Jul 2013 22:43:08 +0000	92,9259011000	-5,4867973
Thu, 27 Jun 2013 15:25:48 +0000	98,4126984000	+2,6151385
Fri, 21 Jun 2013 23:05:53 +0000	95,7975599000	-0,9693404
Thu, 20 Jun 2013 18:48:13 +0000	96,7669003000	0
Thu, 20 Jun 2013 14:42:45 +0000	96,7669003000	-0,2267359
Wed, 19 Jun 2013 04:15:41 +0000	96,9936362000	+4,2596192
Sun, 16 Jun 2013 11:11:31 +0000	92,7340170000	-7,2433637
Wed, 08 May 2013 10:41:30 +0000	99,9773807000	-1,3357273
Thu, 18 Apr 2013 03:57:35 +0000	101,3131080000	-6,02417
Tue, 02 Apr 2013 02:01:35 +0000	107,3372780000	-0,254656
Sun, 31 Mar 2013 04:54:20 +0000	107,5919340000	+0,753343
Sat, 09 Mar 2013 11:01:24 +0000	106,8385910000	-0,312426
Mon, 04 Mar 2013 17:16:11 +0000	107,1510170000	+2,418227
Sat, 02 Mar 2013 07:15:49 +0000	104,7327900000	+2,112703
Sun, 17 Feb 2013 22:05:38 +0000	102,6200870000	0
Sat, 16 Feb 2013 18:45:21 +0000	102,6200870000	0
Sat, 16 Feb 2013 03:31:30 +0000	102,6200870000	+1,909951
Wed, 13 Feb 2013 20:31:10 +0000	100,7101360000	-0,073324
Sun, 10 Feb 2013 13:51:37 +0000	100,7834600000	-0,440584
Fri, 08 Feb 2013 03:23:10 +0000	101,2240440000	+2,0377485
Mon, 04 Feb 2013 06:04:53 +0000	99,1862955000	-4,4532965
Sat, 12 Jan 2013 07:06:50 +0000	103,6395920000	+0,552761
Thu, 10 Jan 2013 07:32:46 +0000	103,0868310000	+0,285772
Mon, 07 Jan 2013 05:17:50 +0000	102,8010590000	-0,547056
Tue, 25 Dec 2012 07:02:19 +0000	103,3481150000	+2,291169
Mon, 17 Dec 2012 09:17:16 +0000	101,0569460000	-2,220661
Thu, 22 Nov 2012 00:31:43 +0000	103,2776070000	+0,045417
Tue, 20 Nov 2012 06:01:24 +0000	103,2321900000	-1,147698
Sat, 17 Nov 2012 05:17:59 +0000	104,3798880000	+2,362097
Wed, 24 Oct 2012 20:57:10 +0000	102,0177910000	+0,433933
Fri, 12 Oct 2012 15:33:08 +0000	101,5838580000	-1,376668
Thu, 11 Oct 2012 15:55:52 +0000	102,9605260000	-0,093748
Wed, 10 Oct 2012 14:36:50 +0000	103,0542740000	+0,880833
Mon, 08 Oct 2012 14:26:17 +0000	102,1734410000	+0,502797
Sun, 07 Oct 2012 16:29:55 +0000	101,6706440000	-0,243232
Fri, 05 Oct 2012 15:26:15 +0000	101,9138760000	-1,922895
Wed, 03 Oct 2012 17:06:44 +0000	103,8367710000	+2,362996
Thu, 20 Sep 2012 05:03:31 +0000	101,4737750000	-0,442184
Wed, 19 Sep 2012 15:30:42 +0000	101,9159590000	-0,147912
Tue, 18 Sep 2012 13:06:23 +0000	102,0638710000	+1,591768
Sun, 16 Sep 2012 14:11:12 +0000	100,4721030000	-4,380969
Wed, 29 Aug 2012 02:42:40 +0000	104,8530720000	+0,276311
Mon, 27 Aug 2012 05:11:19 +0000	104,5767610000	-7,23389
Thu, 12 Jul 2012 16:57:43 +0000	111,8106510000	+4,588303
Thu, 21 Jun 2012 01:06:48 +0000	107,2223480000	-6,064533
Wed, 30 May 2012 22:23:49 +0000	113,2868810000	+7,782294
Sun, 13 May 2012 08:43:56 +0000	105,5045870000	-0,340737
Tue, 10 Apr 2012 08:53:21 +0000	105,8453240000	+2,229804
Mon, 26 Mar 2012 21:06:39 +0000	103,6155200000	-1,430249
Thu, 15 Mar 2012 00:29:55 +0000	105,0457690000	-0,117396
Wed, 14 Mar 2012 09:52:06 +0000	105,1631650000	0

Обратите внимание, что информация об обменного курса PGK в HUF обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 04:12:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Венгерский форинт

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Венгерский форинт в течение 2179 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.