Обменный курс на сегодня для PGK/IDR является PGK за IDR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или IDR.

PGK в IDR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 15:20:53 +0000	703,5808000000	-3 480,3132
Tue, 31 Oct 2017 18:39:45 +0000	4 183,8940000000	-16,3531
Fri, 27 Oct 2017 23:34:55 +0000	4 200,2471000000	+11,2998
Wed, 25 Oct 2017 03:24:55 +0000	4 188,9473000000	-45,9238
Mon, 23 Oct 2017 12:25:29 +0000	4 234,8711000000	+6,8804
Fri, 20 Oct 2017 00:12:38 +0000	4 227,9907000000	-0,6255
Thu, 19 Oct 2017 19:58:43 +0000	4 228,6162000000	+3,4404
Wed, 18 Oct 2017 06:25:58 +0000	4 225,1758000000	-35,6142
Tue, 17 Oct 2017 09:18:09 +0000	4 260,7900000000	+48,29
Mon, 16 Oct 2017 18:09:19 +0000	4 212,5000000000	+47,7104
Sun, 15 Oct 2017 13:49:16 +0000	4 164,7896000000	0
Sat, 14 Oct 2017 23:51:00 +0000	4 164,7896000000	-66,1967
Fri, 13 Oct 2017 13:49:20 +0000	4 230,9863000000	+112,7114
Wed, 11 Oct 2017 17:08:37 +0000	4 118,2749000000	-70,8306
Mon, 02 Oct 2017 17:09:06 +0000	4 189,1055000000	-12,4184
Thu, 28 Sep 2017 19:23:16 +0000	4 201,5239000000	-9,8911
Wed, 27 Sep 2017 13:47:18 +0000	4 211,4150000000	+45,5307
Sun, 24 Sep 2017 23:50:51 +0000	4 165,8843000000	+3,5542
Wed, 20 Sep 2017 12:58:02 +0000	4 162,3301000000	+9,0855
Wed, 20 Sep 2017 08:48:13 +0000	4 153,2446000000	-4,9473
Mon, 18 Sep 2017 17:42:20 +0000	4 158,1919000000	+2,4619
Sun, 17 Sep 2017 20:52:29 +0000	4 155,7300000000	-0,6279
Sun, 17 Sep 2017 02:39:45 +0000	4 156,3579000000	0
Sat, 16 Sep 2017 23:14:18 +0000	4 156,3579000000	-0,314
Fri, 15 Sep 2017 02:18:02 +0000	4 156,6719000000	+20,5123
Sat, 09 Sep 2017 23:30:49 +0000	4 136,1596000000	0
Sat, 09 Sep 2017 04:31:55 +0000	4 136,1596000000	-40,4093
Thu, 07 Sep 2017 03:38:39 +0000	4 176,5689000000	+1,4096
Mon, 04 Sep 2017 15:25:00 +0000	4 175,1593000000	-16,9022
Sun, 03 Sep 2017 02:29:51 +0000	4 192,0615000000	0
Fri, 01 Sep 2017 23:21:04 +0000	4 192,0615000000	+9,045
Thu, 31 Aug 2017 14:11:09 +0000	4 183,0165000000	-15,0157
Tue, 29 Aug 2017 21:17:15 +0000	4 198,0322000000	+2,6357
Mon, 28 Aug 2017 09:55:59 +0000	4 195,3965000000	-0,3145
Thu, 24 Aug 2017 22:55:36 +0000	4 195,7110000000	-11,9421
Tue, 22 Aug 2017 09:30:22 +0000	4 207,6531000000	-4,2559
Sat, 19 Aug 2017 16:40:15 +0000	4 211,9090000000	-5,8321
Wed, 16 Aug 2017 21:17:38 +0000	4 217,7411000000	+9,4575
Mon, 14 Aug 2017 13:44:03 +0000	4 208,2836000000	+5,6087
Sun, 13 Aug 2017 11:07:47 +0000	4 202,6749000000	+1,5725
Fri, 11 Aug 2017 21:42:20 +0000	4 201,1024000000	+19,9026
Fri, 04 Aug 2017 18:53:50 +0000	4 181,1998000000	-6,1783
Mon, 31 Jul 2017 22:29:51 +0000	4 187,3781000000	-16,1767
Wed, 26 Jul 2017 05:58:09 +0000	4 203,5548000000	+4,4135
Tue, 25 Jul 2017 05:45:55 +0000	4 199,1413000000	-2,522
Sun, 23 Jul 2017 03:56:08 +0000	4 201,6633000000	0
Sat, 22 Jul 2017 02:28:10 +0000	4 201,6633000000	+13,77
Fri, 21 Jul 2017 09:02:21 +0000	4 187,8933000000	+0,629
Thu, 20 Jul 2017 21:33:17 +0000	4 187,2643000000	-0,3145
Mon, 17 Jul 2017 01:09:13 +0000	4 187,5788000000	-7,548
Thu, 13 Jul 2017 07:53:47 +0000	4 195,1268000000	-17,2976
Mon, 10 Jul 2017 06:23:45 +0000	4 212,4244000000	+20,2853
Sun, 02 Jul 2017 16:08:50 +0000	4 192,1391000000	0
Sun, 02 Jul 2017 00:11:24 +0000	4 192,1391000000	+0,1573
Thu, 29 Jun 2017 11:41:38 +0000	4 191,9818000000	+3,145
Tue, 20 Jun 2017 16:54:54 +0000	4 188,8368000000	+6,919
Sun, 18 Jun 2017 16:41:01 +0000	4 181,9178000000	0
Sat, 17 Jun 2017 05:33:52 +0000	4 181,9178000000	+4,7175
Thu, 15 Jun 2017 11:54:31 +0000	4 177,2003000000	-0,629
Thu, 15 Jun 2017 06:31:31 +0000	4 177,8293000000	-0,7862
Thu, 15 Jun 2017 02:06:44 +0000	4 178,6155000000	+0,4717
Wed, 14 Jun 2017 11:32:17 +0000	4 178,1438000000	-3,4595
Sun, 11 Jun 2017 12:36:41 +0000	4 181,6033000000	0
Sat, 10 Jun 2017 14:01:01 +0000	4 181,6033000000	+0,3145
Sat, 03 Jun 2017 13:41:40 +0000	4 181,2888000000	-8,4915
Mon, 29 May 2017 21:28:53 +0000	4 189,7803000000	0
Mon, 29 May 2017 17:51:29 +0000	4 189,7803000000	+8,4915
Sun, 28 May 2017 23:11:19 +0000	4 181,2888000000	-6,29
Sat, 27 May 2017 23:16:23 +0000	4 187,5788000000	+6,29
Fri, 26 May 2017 21:59:36 +0000	4 181,2888000000	-5,3465
Wed, 24 May 2017 08:24:18 +0000	4 186,6353000000	-5,661
Sun, 21 May 2017 02:23:00 +0000	4 192,2963000000	-19,4991
Fri, 19 May 2017 03:12:41 +0000	4 211,7954000000	-8,4915
Thu, 18 May 2017 11:48:34 +0000	4 220,2869000000	+28,6196
Wed, 17 May 2017 22:08:49 +0000	4 191,6673000000	+11,951
Tue, 16 May 2017 19:58:15 +0000	4 179,7163000000	-13,209
Sat, 13 May 2017 02:18:39 +0000	4 192,9253000000	+4,0885
Fri, 12 May 2017 00:14:26 +0000	4 188,8368000000	-3,774
Thu, 11 May 2017 20:03:16 +0000	4 192,6108000000	-8,1068
Fri, 28 Apr 2017 07:15:59 +0000	4 200,7176000000	+2,2068
Thu, 27 Apr 2017 09:37:12 +0000	4 198,5108000000	+15,132
Wed, 26 Apr 2017 21:40:43 +0000	4 183,3788000000	+4,0217
Sun, 23 Apr 2017 23:18:19 +0000	4 179,3571000000	-9,435
Thu, 20 Apr 2017 16:00:34 +0000	4 188,7921000000	-5,9754
Wed, 19 Apr 2017 14:51:59 +0000	4 194,7675000000	+17,6118
Wed, 12 Apr 2017 21:14:34 +0000	4 177,1557000000	+1,5725
Mon, 10 Apr 2017 09:11:00 +0000	4 175,5832000000	-16,0393
Fri, 07 Apr 2017 18:40:25 +0000	4 191,6225000000	-6,6045
Thu, 06 Apr 2017 02:40:33 +0000	4 198,2270000000	+6,29
Wed, 05 Apr 2017 13:21:31 +0000	4 191,9370000000	-2,516
Tue, 04 Apr 2017 12:51:38 +0000	4 194,4530000000	+3,4594
Fri, 31 Mar 2017 03:46:30 +0000	4 190,9936000000	+5,661
Thu, 30 Mar 2017 23:31:54 +0000	4 185,3326000000	-14,1767
Sun, 26 Mar 2017 17:26:18 +0000	4 199,5093000000	0
Sun, 26 Mar 2017 09:44:55 +0000	4 199,5093000000	0
Sun, 26 Mar 2017 00:18:09 +0000	4 199,5093000000	-7,8938
Fri, 24 Mar 2017 01:32:44 +0000	4 207,4031000000	+8,4332
Tue, 21 Mar 2017 21:47:55 +0000	4 198,9699000000	-15,3798
Sat, 18 Mar 2017 21:40:10 +0000	4 214,3497000000	+9,7883
Thu, 16 Mar 2017 15:19:23 +0000	4 204,5614000000	-1,263
Thu, 16 Mar 2017 01:15:52 +0000	4 205,8244000000	-13,8931
Wed, 15 Mar 2017 14:21:47 +0000	4 219,7175000000	+0,3158
Wed, 15 Mar 2017 10:58:44 +0000	4 219,4017000000	+4,229
Sat, 11 Mar 2017 14:19:09 +0000	4 215,1727000000	-19,3852
Thu, 09 Mar 2017 23:13:04 +0000	4 234,5579000000	+6,9466
Thu, 09 Mar 2017 14:47:44 +0000	4 227,6113000000	+2,2103
Thu, 09 Mar 2017 00:20:43 +0000	4 225,4010000000	+9,7883
Tue, 07 Mar 2017 18:05:08 +0000	4 215,6127000000	+20,8484
Sat, 04 Mar 2017 23:03:21 +0000	4 194,7643000000	-19,6406
Fri, 03 Mar 2017 10:58:28 +0000	4 214,4049000000	-5,6701
Wed, 01 Mar 2017 22:23:58 +0000	4 220,0750000000	+11,0251
Wed, 01 Mar 2017 11:51:43 +0000	4 209,0499000000	+9,45
Tue, 28 Feb 2017 14:26:07 +0000	4 199,5999000000	+2,6317
Sun, 26 Feb 2017 09:44:03 +0000	4 196,9682000000	+0,5184
Fri, 24 Feb 2017 08:57:28 +0000	4 196,4498000000	-8,1901
Tue, 21 Feb 2017 20:47:50 +0000	4 204,6399000000	+4,725
Wed, 15 Feb 2017 01:55:50 +0000	4 199,9149000000	+1,89
Tue, 14 Feb 2017 16:48:34 +0000	4 198,0249000000	+5,0401
Fri, 10 Feb 2017 05:42:57 +0000	4 192,9848000000	-5,9851
Mon, 06 Feb 2017 04:29:24 +0000	4 198,9699000000	+1,575
Sat, 04 Feb 2017 03:23:56 +0000	4 197,3949000000	-1,575
Fri, 03 Feb 2017 12:22:08 +0000	4 198,9699000000	-5,3429
Sun, 29 Jan 2017 16:58:59 +0000	4 204,3128000000	0
Sun, 29 Jan 2017 06:08:17 +0000	4 204,3128000000	0
Sat, 28 Jan 2017 17:57:34 +0000	4 204,3128000000	+5,2193
Wed, 25 Jan 2017 18:50:26 +0000	4 199,0935000000	-24,1315
Sat, 21 Jan 2017 00:16:00 +0000	4 223,2250000000	-7,56
Fri, 20 Jan 2017 12:26:45 +0000	4 230,7850000000	+34,9817
Sun, 15 Jan 2017 04:48:49 +0000	4 195,8033000000	+7,5435
Tue, 10 Jan 2017 20:45:25 +0000	4 188,2598000000	-9,4335
Mon, 09 Jan 2017 15:31:43 +0000	4 197,6933000000	-28,6132
Sat, 07 Jan 2017 13:56:30 +0000	4 226,3065000000	+19,1632
Fri, 06 Jan 2017 07:58:44 +0000	4 207,1433000000	-18,9001
Wed, 04 Jan 2017 09:41:59 +0000	4 226,0434000000	-11,025
Tue, 03 Jan 2017 18:58:56 +0000	4 237,0684000000	-23,31
Sun, 01 Jan 2017 17:41:26 +0000	4 260,3784000000	0
Sun, 01 Jan 2017 14:12:11 +0000	4 260,3784000000	+17,325
Thu, 29 Dec 2016 07:58:14 +0000	4 243,0534000000	+9,45
Sun, 25 Dec 2016 04:58:41 +0000	4 233,6034000000	0
Sat, 24 Dec 2016 21:45:06 +0000	4 233,6034000000	0
Fri, 23 Dec 2016 22:18:06 +0000	4 233,6034000000	-0,63
Fri, 23 Dec 2016 18:13:15 +0000	4 234,2334000000	-0,945
Fri, 23 Dec 2016 07:07:38 +0000	4 235,1784000000	-5,04
Thu, 22 Dec 2016 17:28:02 +0000	4 240,2184000000	+14,175
Sun, 18 Dec 2016 10:06:36 +0000	4 226,0434000000	0
Sat, 17 Dec 2016 12:43:05 +0000	4 226,0434000000	+41,2651
Wed, 14 Dec 2016 11:59:27 +0000	4 184,7783000000	-14,805
Mon, 12 Dec 2016 12:07:10 +0000	4 199,5833000000	-6,3
Sun, 11 Dec 2016 16:54:03 +0000	4 205,8833000000	0
Sat, 10 Dec 2016 02:46:50 +0000	4 205,8833000000	+6,93
Fri, 09 Dec 2016 03:49:59 +0000	4 198,9533000000	-8,9811
Wed, 07 Dec 2016 08:37:47 +0000	4 207,9344000000	-4,7325
Tue, 06 Dec 2016 06:01:49 +0000	4 212,6669000000	-41,0145
Mon, 05 Dec 2016 06:44:43 +0000	4 253,6814000000	+6,3099
Sun, 04 Dec 2016 05:58:55 +0000	4 247,3715000000	-34,7046
Wed, 30 Nov 2016 16:47:36 +0000	4 282,0761000000	+11,0424
Mon, 28 Nov 2016 22:15:47 +0000	4 271,0337000000	+3,1549
Sun, 27 Nov 2016 14:51:23 +0000	4 267,8788000000	0
Sun, 27 Nov 2016 06:08:30 +0000	4 267,8788000000	0
Fri, 25 Nov 2016 13:37:58 +0000	4 267,8788000000	-23,6622
Wed, 23 Nov 2016 22:05:24 +0000	4 291,5410000000	+68,6205
Mon, 21 Nov 2016 12:16:25 +0000	4 222,9205000000	+9,4649
Thu, 17 Nov 2016 14:57:49 +0000	4 213,4556000000	+3,9437
Tue, 15 Nov 2016 14:46:47 +0000	4 209,5119000000	+52,8456
Wed, 09 Nov 2016 20:18:52 +0000	4 156,6663000000	+29,1835
Fri, 04 Nov 2016 13:02:44 +0000	4 127,4828000000	+20,3495
Tue, 01 Nov 2016 01:01:12 +0000	4 107,1333000000	+11,2001
Tue, 25 Oct 2016 19:04:17 +0000	4 095,9332000000	-22,2425
Sat, 22 Oct 2016 04:13:06 +0000	4 118,1757000000	-2,6817
Sat, 15 Oct 2016 11:22:18 +0000	4 120,8574000000	+28,8679
Mon, 10 Oct 2016 01:24:50 +0000	4 091,9895000000	-17,8255
Thu, 06 Oct 2016 14:59:20 +0000	4 109,8150000000	+13,8818
Thu, 06 Oct 2016 02:30:39 +0000	4 095,9332000000	-2,3662
Fri, 30 Sep 2016 05:34:09 +0000	4 098,2994000000	-77,2966
Wed, 14 Sep 2016 01:37:47 +0000	4 175,5960000000	+18,9297
Tue, 13 Sep 2016 04:32:51 +0000	4 156,6663000000	-14,6705
Mon, 12 Sep 2016 14:36:38 +0000	4 171,3368000000	+12,3043
Fri, 09 Sep 2016 23:25:59 +0000	4 159,0325000000	-21,296
Fri, 02 Sep 2016 07:46:38 +0000	4 180,3285000000	-4,7324
Mon, 29 Aug 2016 10:34:49 +0000	4 185,0609000000	+4,7324
Wed, 24 Aug 2016 05:14:31 +0000	4 180,3285000000	+50,0062
Mon, 15 Aug 2016 13:08:09 +0000	4 130,3223000000	-13,7241
Mon, 08 Aug 2016 03:13:30 +0000	4 144,0464000000	+3,786
Sat, 06 Aug 2016 08:03:27 +0000	4 140,2604000000	-13,2509
Tue, 26 Jul 2016 08:24:37 +0000	4 153,5113000000	+10,7636
Fri, 22 Jul 2016 08:14:32 +0000	4 142,7477000000	-2,528
Thu, 21 Jul 2016 00:44:56 +0000	4 145,2757000000	+7,268
Fri, 15 Jul 2016 10:02:55 +0000	4 138,0077000000	-1,58
Wed, 13 Jul 2016 07:16:13 +0000	4 139,5877000000	-29,2299
Thu, 07 Jul 2016 13:50:33 +0000	4 168,8176000000	+7,11
Tue, 05 Jul 2016 13:21:30 +0000	4 161,7076000000	-6,32
Thu, 30 Jun 2016 18:57:06 +0000	4 168,0276000000	+8,69
Wed, 29 Jun 2016 09:58:56 +0000	4 159,3376000000	-33,1799
Wed, 22 Jun 2016 18:15:56 +0000	4 192,5175000000	-7,11
Wed, 22 Jun 2016 03:38:04 +0000	4 199,6275000000	+14,22
Mon, 20 Jun 2016 16:20:33 +0000	4 185,4075000000	-37,1299
Wed, 15 Jun 2016 12:36:15 +0000	4 222,5374000000	+16,5899
Fri, 10 Jun 2016 06:31:49 +0000	4 205,9475000000	-50,5598
Mon, 06 Jun 2016 03:12:49 +0000	4 256,5073000000	-48,9799
Thu, 02 Jun 2016 16:27:17 +0000	4 305,4872000000	-14,062
Fri, 20 May 2016 09:28:10 +0000	4 319,5492000000	+107,2817
Wed, 18 May 2016 03:36:45 +0000	4 212,2675000000	+3,16
Tue, 17 May 2016 19:04:44 +0000	4 209,1075000000	+3,16
Tue, 17 May 2016 13:17:10 +0000	4 205,9475000000	-3,002
Mon, 16 May 2016 03:28:47 +0000	4 208,9495000000	-24,9334
Sun, 15 May 2016 13:36:51 +0000	4 233,8829000000	+16,6688
Wed, 11 May 2016 16:06:04 +0000	4 217,2141000000	-11,9063
Tue, 10 May 2016 05:30:41 +0000	4 229,1204000000	-13,4938
Sun, 08 May 2016 01:55:42 +0000	4 242,6142000000	+69,8503
Mon, 02 May 2016 17:05:49 +0000	4 172,7639000000	-10,3188
Mon, 02 May 2016 08:32:46 +0000	4 183,0827000000	-6,35
Wed, 27 Apr 2016 22:24:07 +0000	4 189,4327000000	+1,5875
Wed, 27 Apr 2016 02:38:27 +0000	4 187,8452000000	-18,7546
Sun, 24 Apr 2016 12:48:33 +0000	4 206,5998000000	+12,0774
Tue, 19 Apr 2016 22:00:03 +0000	4 194,5224000000	-26,4411
Mon, 18 Apr 2016 09:15:48 +0000	4 220,9635000000	-8,8137
Sun, 17 Apr 2016 15:49:42 +0000	4 229,7772000000	+12,0187
Fri, 15 Apr 2016 05:28:30 +0000	4 217,7585000000	+16,0249
Sun, 10 Apr 2016 20:01:11 +0000	4 201,7336000000	-32,0499
Fri, 08 Apr 2016 00:51:22 +0000	4 233,7835000000	-72,4845
Tue, 05 Apr 2016 11:42:26 +0000	4 306,2680000000	+33,3126
Sun, 03 Apr 2016 11:36:43 +0000	4 272,9554000000	-17,0626
Fri, 01 Apr 2016 01:55:31 +0000	4 290,0180000000	-63,3752
Tue, 29 Mar 2016 08:29:47 +0000	4 353,3932000000	+37,3751
Sat, 26 Mar 2016 18:38:08 +0000	4 316,0181000000	-9,75
Thu, 24 Mar 2016 11:48:35 +0000	4 325,7681000000	+19,5001
Thu, 24 Mar 2016 03:46:23 +0000	4 306,2680000000	+12,1875
Wed, 23 Mar 2016 13:29:42 +0000	4 294,0805000000	-10,8283
Mon, 21 Mar 2016 14:16:05 +0000	4 304,9088000000	+42,445
Fri, 11 Mar 2016 14:51:14 +0000	4 262,4638000000	-34,2825
Wed, 09 Mar 2016 09:36:33 +0000	4 296,7463000000	-121,7134
Sat, 27 Feb 2016 22:47:11 +0000	4 418,4597000000	0
Sat, 27 Feb 2016 19:13:31 +0000	4 418,4597000000	+11,515
Tue, 16 Feb 2016 12:34:35 +0000	4 406,9447000000	+8,225
Mon, 15 Feb 2016 20:05:18 +0000	4 398,7197000000	-41,2545
Sun, 14 Feb 2016 17:13:15 +0000	4 439,9742000000	0
Fri, 12 Feb 2016 18:01:54 +0000	4 439,9742000000	-85,6693
Tue, 02 Feb 2016 20:42:43 +0000	4 525,6435000000	-52,3482
Sat, 23 Jan 2016 07:36:43 +0000	4 577,9917000000	-17,1564
Mon, 11 Jan 2016 14:02:07 +0000	4 595,1481000000	-4,9875
Sat, 02 Jan 2016 11:36:31 +0000	4 600,1356000000	+8,3125
Thu, 31 Dec 2015 05:34:15 +0000	4 591,8231000000	-41,2595
Mon, 21 Dec 2015 03:00:27 +0000	4 633,0826000000	-21,7752
Sun, 20 Dec 2015 19:44:53 +0000	4 654,8578000000	-40,2003
Thu, 17 Dec 2015 20:09:52 +0000	4 695,0581000000	-41,8753
Fri, 11 Dec 2015 16:14:45 +0000	4 736,9334000000	+30,9877
Tue, 08 Dec 2015 12:23:58 +0000	4 705,9457000000	+61,1697
Sat, 05 Dec 2015 00:47:55 +0000	4 644,7760000000	+9,0827
Thu, 26 Nov 2015 08:04:47 +0000	4 635,6933000000	-22,4896
Mon, 23 Nov 2015 21:42:15 +0000	4 658,1829000000	+33,9506
Sat, 14 Nov 2015 17:50:30 +0000	4 624,2323000000	-101,9418
Sat, 31 Oct 2015 05:20:26 +0000	4 726,1741000000	+40,6164
Tue, 27 Oct 2015 09:44:01 +0000	4 685,5577000000	-17,1878
Thu, 22 Oct 2015 04:10:08 +0000	4 702,7455000000	+46,8356
Sun, 18 Oct 2015 10:47:13 +0000	4 655,9099000000	-1,3353
Mon, 12 Oct 2015 15:14:38 +0000	4 657,2452000000	-456,0691
Thu, 01 Oct 2015 04:13:50 +0000	5 113,3143000000	+15,1596
Wed, 30 Sep 2015 07:16:05 +0000	5 098,1547000000	-1,5682
Thu, 24 Sep 2015 12:52:48 +0000	5 099,7229000000	+104,2853
Fri, 28 Aug 2015 12:18:08 +0000	4 995,4376000000	+14,8924
Wed, 26 Aug 2015 00:13:37 +0000	4 980,5452000000	+13,8744
Tue, 25 Aug 2015 00:31:34 +0000	4 966,6708000000	+89,865
Fri, 31 Jul 2015 03:50:20 +0000	4 876,8058000000	+19,3402
Thu, 23 Jul 2015 17:20:36 +0000	4 857,4656000000	+17,5431
Thu, 16 Jul 2015 17:45:09 +0000	4 839,9225000000	+5,075
Thu, 09 Jul 2015 07:50:10 +0000	4 834,8475000000	-30,1047
Fri, 26 Jun 2015 06:43:56 +0000	4 864,9522000000	-17,5709
Sat, 20 Jun 2015 01:57:32 +0000	4 882,5231000000	+2,199
Tue, 16 Jun 2015 00:40:19 +0000	4 880,3241000000	+2,199
Sat, 13 Jun 2015 18:33:21 +0000	4 878,1251000000	+5,4975
Thu, 11 Jun 2015 09:52:42 +0000	4 872,6276000000	-36,9382
Tue, 09 Jun 2015 02:01:58 +0000	4 909,5658000000	-0,3674
Mon, 08 Jun 2015 02:16:05 +0000	4 909,9332000000	-11,9437
Sat, 06 Jun 2015 13:19:55 +0000	4 921,8769000000	0
Sat, 06 Jun 2015 04:57:02 +0000	4 921,8769000000	+36,7496
Fri, 05 Jun 2015 01:11:43 +0000	4 885,1273000000	+27,3785
Wed, 03 Jun 2015 14:17:34 +0000	4 857,7488000000	+24,4385
Sat, 23 May 2015 02:36:12 +0000	4 833,3103000000	-4,6992
Tue, 05 May 2015 12:01:03 +0000	4 838,0095000000	+28,2187
Sat, 25 Apr 2015 18:45:59 +0000	4 809,7908000000	-24,2416
Mon, 06 Apr 2015 14:20:42 +0000	4 834,0324000000	-102,9176
Sun, 08 Mar 2015 17:45:06 +0000	4 936,9500000000	+92,8813
Mon, 02 Feb 2015 07:35:40 +0000	4 844,0687000000	+47,6279
Thu, 01 Jan 2015 02:07:42 +0000	4 796,4408000000	-32,2818
Mon, 29 Dec 2014 07:03:57 +0000	4 828,7226000000	+23,068
Mon, 01 Dec 2014 19:48:02 +0000	4 805,6546000000	+28,7296
Sun, 23 Nov 2014 09:00:00 +0000	4 776,9250000000	-131,6102
Wed, 01 Oct 2014 03:36:18 +0000	4 908,5352000000	+129,0814
Mon, 22 Sep 2014 08:43:11 +0000	4 779,4538000000	-56,8343
Tue, 16 Sep 2014 09:32:18 +0000	4 836,2881000000	+45,2481
Sun, 14 Sep 2014 11:29:29 +0000	4 791,0400000000	+5,252
Fri, 12 Sep 2014 09:58:09 +0000	4 785,7880000000	+10,2994
Wed, 20 Aug 2014 19:12:26 +0000	4 775,4886000000	-4,251
Sat, 16 Aug 2014 14:55:35 +0000	4 779,7396000000	+16,3201
Thu, 14 Aug 2014 19:08:13 +0000	4 763,4195000000	-52,81
Sat, 09 Aug 2014 04:21:28 +0000	4 816,2295000000	+36,7651
Wed, 06 Aug 2014 01:09:57 +0000	4 779,4644000000	-42,0756
Mon, 04 Aug 2014 18:42:09 +0000	4 821,5400000000	+74,1666
Mon, 28 Jul 2014 11:01:56 +0000	4 747,3734000000	-251,1796
Fri, 27 Jun 2014 04:25:22 +0000	4 998,5530000000	+647,673
Fri, 28 Mar 2014 23:02:52 +0000	4 350,8800000000	-756,32
Fri, 07 Feb 2014 15:12:05 +0000	5 107,2000000000	+615,4
Wed, 22 Jan 2014 16:26:21 +0000	4 491,8000000000	-354,1644
Mon, 06 Jan 2014 18:45:29 +0000	4 845,9644000000	+10,3497
Wed, 01 Jan 2014 16:38:18 +0000	4 835,6147000000	+20,6391
Sun, 22 Dec 2013 17:00:13 +0000	4 814,9756000000	+365,1156
Sat, 30 Nov 2013 10:39:54 +0000	4 449,8600000000	+358,95091
Mon, 04 Nov 2013 08:34:03 +0000	4 090,9090900000	-121,73459
Fri, 27 Sep 2013 22:26:53 +0000	4 212,6436800000	0
Fri, 27 Sep 2013 03:48:27 +0000	4 212,6436800000	-235,63218
Tue, 10 Sep 2013 18:25:26 +0000	4 448,2758600000	+74,94253
Thu, 05 Sep 2013 11:15:58 +0000	4 373,3333300000	-34,35898
Tue, 03 Sep 2013 14:56:58 +0000	4 407,6923100000	+127,27994
Tue, 30 Jul 2013 20:01:27 +0000	4 280,4123700000	-143,83005
Mon, 22 Jul 2013 06:45:05 +0000	4 424,2424200000	+212,24242
Sat, 20 Jul 2013 00:19:41 +0000	4 212,0000000000	-89,9802
Tue, 02 Jul 2013 14:22:57 +0000	4 301,9802000000	+4,9505
Thu, 27 Jun 2013 09:33:15 +0000	4 297,0297000000	+99,0099
Fri, 21 Jun 2013 20:46:23 +0000	4 198,0198000000	-39,60396
Thu, 20 Jun 2013 14:42:22 +0000	4 237,6237600000	+70,95709
Wed, 12 Jun 2013 07:25:18 +0000	4 166,6666700000	-236,24595
Tue, 07 May 2013 19:12:22 +0000	4 402,9126200000	+145,63107
Mon, 29 Apr 2013 05:52:40 +0000	4 257,2815500000	-9,70874
Wed, 24 Apr 2013 19:13:03 +0000	4 266,9902900000	-101,94175
Mon, 08 Apr 2013 13:27:40 +0000	4 368,9320400000	-58,25243
Tue, 02 Apr 2013 07:47:47 +0000	4 427,1844700000	+4,85437
Wed, 27 Mar 2013 04:12:10 +0000	4 422,3301000000	-9,70873
Tue, 19 Mar 2013 13:48:52 +0000	4 432,0388300000	0
Tue, 19 Mar 2013 06:54:47 +0000	4 432,0388300000	-63,1068
Thu, 28 Feb 2013 03:52:58 +0000	4 495,1456300000	0
Wed, 27 Feb 2013 22:06:38 +0000	4 495,1456300000	-67,96117
Sun, 17 Feb 2013 22:05:33 +0000	4 563,1068000000	0
Sun, 17 Feb 2013 11:57:38 +0000	4 563,1068000000	0
Sat, 16 Feb 2013 18:45:16 +0000	4 563,1068000000	+63,1068
Wed, 13 Feb 2013 20:31:05 +0000	4 500,0000000000	+3,8835
Sun, 10 Feb 2013 13:51:37 +0000	4 496,1165000000	-0,97088
Sun, 03 Feb 2013 00:10:03 +0000	4 497,0873800000	+33,62584
Sat, 12 Jan 2013 11:08:01 +0000	4 463,4615400000	-18,26923
Mon, 07 Jan 2013 16:14:38 +0000	4 481,7307700000	-9,61538
Sat, 17 Nov 2012 06:33:17 +0000	4 491,3461500000	-23,07693
Thu, 15 Nov 2012 17:27:30 +0000	4 514,4230800000	+2,88462
Mon, 29 Oct 2012 02:42:31 +0000	4 511,5384600000	-7,69231
Tue, 23 Oct 2012 16:04:23 +0000	4 519,2307700000	+60,18315
Fri, 21 Sep 2012 03:42:22 +0000	4 459,0476200000	-2,85714
Tue, 18 Sep 2012 06:33:12 +0000	4 461,9047600000	+2,85714
Sun, 16 Sep 2012 18:42:33 +0000	4 459,0476200000	0
Sat, 15 Sep 2012 03:35:57 +0000	4 459,0476200000	-24,7619
Tue, 21 Aug 2012 17:31:24 +0000	4 483,8095200000	+27,20575
Thu, 19 Jul 2012 13:51:56 +0000	4 456,6037700000	0
Mon, 16 Jul 2012 09:37:54 +0000	4 456,6037700000	-1,8868
Wed, 13 Jun 2012 11:59:54 +0000	4 458,4905700000	+47,27562
Mon, 28 May 2012 18:11:40 +0000	4 411,2149500000	+50,10384
Fri, 25 May 2012 12:45:54 +0000	4 361,1111100000	+22,579
Sat, 21 Apr 2012 03:53:02 +0000	4 338,5321100000	+52,16847
Sun, 08 Apr 2012 11:46:42 +0000	4 286,3636400000	-12,72727
Thu, 08 Mar 2012 18:06:43 +0000	4 299,0909100000	+39,09091
Tue, 06 Mar 2012 03:32:41 +0000	4 260,0000000000	-8,18182
Sun, 04 Mar 2012 06:57:40 +0000	4 268,1818200000	0

Обратите внимание, что информация об обменного курса PGK в IDR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 15:20:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Индонезийская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Индонезийская рупия в течение 2244 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.