Обмен валюты

PGK/IDR


Обменный курс на сегодня для PGK/IDR является PGK за IDR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или IDR.
  


PGK в IDR обменного курса

Дата Обменный курс Вариация
decreased 703,5808000000 -3 480,3132
decreased 4 183,8940000000 -16,3531
increased 4 200,2471000000 +11,2998
decreased 4 188,9473000000 -45,9238
increased 4 234,8711000000 +6,8804
decreased 4 227,9907000000 -0,6255
increased 4 228,6162000000 +3,4404
decreased 4 225,1758000000 -35,6142
increased 4 260,7900000000 +48,29
increased 4 212,5000000000 +47,7104
not_changed 4 164,7896000000 0
decreased 4 164,7896000000 -66,1967
increased 4 230,9863000000 +112,7114
decreased 4 118,2749000000 -70,8306
decreased 4 189,1055000000 -12,4184
decreased 4 201,5239000000 -9,8911
increased 4 211,4150000000 +45,5307
increased 4 165,8843000000 +3,5542
increased 4 162,3301000000 +9,0855
decreased 4 153,2446000000 -4,9473
increased 4 158,1919000000 +2,4619
decreased 4 155,7300000000 -0,6279
not_changed 4 156,3579000000 0
decreased 4 156,3579000000 -0,314
increased 4 156,6719000000 +20,5123
not_changed 4 136,1596000000 0
decreased 4 136,1596000000 -40,4093
increased 4 176,5689000000 +1,4096
decreased 4 175,1593000000 -16,9022
not_changed 4 192,0615000000 0
increased 4 192,0615000000 +9,045
decreased 4 183,0165000000 -15,0157
increased 4 198,0322000000 +2,6357
decreased 4 195,3965000000 -0,3145
decreased 4 195,7110000000 -11,9421
decreased 4 207,6531000000 -4,2559
decreased 4 211,9090000000 -5,8321
increased 4 217,7411000000 +9,4575
increased 4 208,2836000000 +5,6087
increased 4 202,6749000000 +1,5725
increased 4 201,1024000000 +19,9026
decreased 4 181,1998000000 -6,1783
decreased 4 187,3781000000 -16,1767
increased 4 203,5548000000 +4,4135
decreased 4 199,1413000000 -2,522
not_changed 4 201,6633000000 0
increased 4 201,6633000000 +13,77
increased 4 187,8933000000 +0,629
decreased 4 187,2643000000 -0,3145
decreased 4 187,5788000000 -7,548
decreased 4 195,1268000000 -17,2976
increased 4 212,4244000000 +20,2853
not_changed 4 192,1391000000 0
increased 4 192,1391000000 +0,1573
increased 4 191,9818000000 +3,145
increased 4 188,8368000000 +6,919
not_changed 4 181,9178000000 0
increased 4 181,9178000000 +4,7175
decreased 4 177,2003000000 -0,629
decreased 4 177,8293000000 -0,7862
increased 4 178,6155000000 +0,4717
decreased 4 178,1438000000 -3,4595
not_changed 4 181,6033000000 0
increased 4 181,6033000000 +0,3145
decreased 4 181,2888000000 -8,4915
not_changed 4 189,7803000000 0
increased 4 189,7803000000 +8,4915
decreased 4 181,2888000000 -6,29
increased 4 187,5788000000 +6,29
decreased 4 181,2888000000 -5,3465
decreased 4 186,6353000000 -5,661
decreased 4 192,2963000000 -19,4991
decreased 4 211,7954000000 -8,4915
increased 4 220,2869000000 +28,6196
increased 4 191,6673000000 +11,951
decreased 4 179,7163000000 -13,209
increased 4 192,9253000000 +4,0885
decreased 4 188,8368000000 -3,774
decreased 4 192,6108000000 -8,1068
increased 4 200,7176000000 +2,2068
increased 4 198,5108000000 +15,132
increased 4 183,3788000000 +4,0217
decreased 4 179,3571000000 -9,435
decreased 4 188,7921000000 -5,9754
increased 4 194,7675000000 +17,6118
increased 4 177,1557000000 +1,5725
decreased 4 175,5832000000 -16,0393
decreased 4 191,6225000000 -6,6045
increased 4 198,2270000000 +6,29
decreased 4 191,9370000000 -2,516
increased 4 194,4530000000 +3,4594
increased 4 190,9936000000 +5,661
decreased 4 185,3326000000 -14,1767
not_changed 4 199,5093000000 0
not_changed 4 199,5093000000 0
decreased 4 199,5093000000 -7,8938
increased 4 207,4031000000 +8,4332
decreased 4 198,9699000000 -15,3798
increased 4 214,3497000000 +9,7883
decreased 4 204,5614000000 -1,263
decreased 4 205,8244000000 -13,8931
increased 4 219,7175000000 +0,3158
increased 4 219,4017000000 +4,229
decreased 4 215,1727000000 -19,3852
increased 4 234,5579000000 +6,9466
increased 4 227,6113000000 +2,2103
increased 4 225,4010000000 +9,7883
increased 4 215,6127000000 +20,8484
decreased 4 194,7643000000 -19,6406
decreased 4 214,4049000000 -5,6701
increased 4 220,0750000000 +11,0251
increased 4 209,0499000000 +9,45
increased 4 199,5999000000 +2,6317
increased 4 196,9682000000 +0,5184
decreased 4 196,4498000000 -8,1901
increased 4 204,6399000000 +4,725
increased 4 199,9149000000 +1,89
increased 4 198,0249000000 +5,0401
decreased 4 192,9848000000 -5,9851
increased 4 198,9699000000 +1,575
decreased 4 197,3949000000 -1,575
decreased 4 198,9699000000 -5,3429
not_changed 4 204,3128000000 0
not_changed 4 204,3128000000 0
increased 4 204,3128000000 +5,2193
decreased 4 199,0935000000 -24,1315
decreased 4 223,2250000000 -7,56
increased 4 230,7850000000 +34,9817
increased 4 195,8033000000 +7,5435
decreased 4 188,2598000000 -9,4335
decreased 4 197,6933000000 -28,6132
increased 4 226,3065000000 +19,1632
decreased 4 207,1433000000 -18,9001
decreased 4 226,0434000000 -11,025
decreased 4 237,0684000000 -23,31
not_changed 4 260,3784000000 0
increased 4 260,3784000000 +17,325
increased 4 243,0534000000 +9,45
not_changed 4 233,6034000000 0
not_changed 4 233,6034000000 0
decreased 4 233,6034000000 -0,63
decreased 4 234,2334000000 -0,945
decreased 4 235,1784000000 -5,04
increased 4 240,2184000000 +14,175
not_changed 4 226,0434000000 0
increased 4 226,0434000000 +41,2651
decreased 4 184,7783000000 -14,805
decreased 4 199,5833000000 -6,3
not_changed 4 205,8833000000 0
increased 4 205,8833000000 +6,93
decreased 4 198,9533000000 -8,9811
decreased 4 207,9344000000 -4,7325
decreased 4 212,6669000000 -41,0145
increased 4 253,6814000000 +6,3099
decreased 4 247,3715000000 -34,7046
increased 4 282,0761000000 +11,0424
increased 4 271,0337000000 +3,1549
not_changed 4 267,8788000000 0
not_changed 4 267,8788000000 0
decreased 4 267,8788000000 -23,6622
increased 4 291,5410000000 +68,6205
increased 4 222,9205000000 +9,4649
increased 4 213,4556000000 +3,9437
increased 4 209,5119000000 +52,8456
increased 4 156,6663000000 +29,1835
increased 4 127,4828000000 +20,3495
increased 4 107,1333000000 +11,2001
decreased 4 095,9332000000 -22,2425
decreased 4 118,1757000000 -2,6817
increased 4 120,8574000000 +28,8679
decreased 4 091,9895000000 -17,8255
increased 4 109,8150000000 +13,8818
decreased 4 095,9332000000 -2,3662
decreased 4 098,2994000000 -77,2966
increased 4 175,5960000000 +18,9297
decreased 4 156,6663000000 -14,6705
increased 4 171,3368000000 +12,3043
decreased 4 159,0325000000 -21,296
decreased 4 180,3285000000 -4,7324
increased 4 185,0609000000 +4,7324
increased 4 180,3285000000 +50,0062
decreased 4 130,3223000000 -13,7241
increased 4 144,0464000000 +3,786
decreased 4 140,2604000000 -13,2509
increased 4 153,5113000000 +10,7636
decreased 4 142,7477000000 -2,528
increased 4 145,2757000000 +7,268
decreased 4 138,0077000000 -1,58
decreased 4 139,5877000000 -29,2299
increased 4 168,8176000000 +7,11
decreased 4 161,7076000000 -6,32
increased 4 168,0276000000 +8,69
decreased 4 159,3376000000 -33,1799
decreased 4 192,5175000000 -7,11
increased 4 199,6275000000 +14,22
decreased 4 185,4075000000 -37,1299
increased 4 222,5374000000 +16,5899
decreased 4 205,9475000000 -50,5598
decreased 4 256,5073000000 -48,9799
decreased 4 305,4872000000 -14,062
increased 4 319,5492000000 +107,2817
increased 4 212,2675000000 +3,16
increased 4 209,1075000000 +3,16
decreased 4 205,9475000000 -3,002
decreased 4 208,9495000000 -24,9334
increased 4 233,8829000000 +16,6688
decreased 4 217,2141000000 -11,9063
decreased 4 229,1204000000 -13,4938
increased 4 242,6142000000 +69,8503
decreased 4 172,7639000000 -10,3188
decreased 4 183,0827000000 -6,35
increased 4 189,4327000000 +1,5875
decreased 4 187,8452000000 -18,7546
increased 4 206,5998000000 +12,0774
decreased 4 194,5224000000 -26,4411
decreased 4 220,9635000000 -8,8137
increased 4 229,7772000000 +12,0187
increased 4 217,7585000000 +16,0249
decreased 4 201,7336000000 -32,0499
decreased 4 233,7835000000 -72,4845
increased 4 306,2680000000 +33,3126
decreased 4 272,9554000000 -17,0626
decreased 4 290,0180000000 -63,3752
increased 4 353,3932000000 +37,3751
decreased 4 316,0181000000 -9,75
increased 4 325,7681000000 +19,5001
increased 4 306,2680000000 +12,1875
decreased 4 294,0805000000 -10,8283
increased 4 304,9088000000 +42,445
decreased 4 262,4638000000 -34,2825
decreased 4 296,7463000000 -121,7134
not_changed 4 418,4597000000 0
increased 4 418,4597000000 +11,515
increased 4 406,9447000000 +8,225
decreased 4 398,7197000000 -41,2545
not_changed 4 439,9742000000 0
decreased 4 439,9742000000 -85,6693
decreased 4 525,6435000000 -52,3482
decreased 4 577,9917000000 -17,1564
decreased 4 595,1481000000 -4,9875
increased 4 600,1356000000 +8,3125
decreased 4 591,8231000000 -41,2595
decreased 4 633,0826000000 -21,7752
decreased 4 654,8578000000 -40,2003
decreased 4 695,0581000000 -41,8753
increased 4 736,9334000000 +30,9877
increased 4 705,9457000000 +61,1697
increased 4 644,7760000000 +9,0827
decreased 4 635,6933000000 -22,4896
increased 4 658,1829000000 +33,9506
decreased 4 624,2323000000 -101,9418
increased 4 726,1741000000 +40,6164
decreased 4 685,5577000000 -17,1878
increased 4 702,7455000000 +46,8356
decreased 4 655,9099000000 -1,3353
decreased 4 657,2452000000 -456,0691
increased 5 113,3143000000 +15,1596
decreased 5 098,1547000000 -1,5682
increased 5 099,7229000000 +104,2853
increased 4 995,4376000000 +14,8924
increased 4 980,5452000000 +13,8744
increased 4 966,6708000000 +89,865
increased 4 876,8058000000 +19,3402
increased 4 857,4656000000 +17,5431
increased 4 839,9225000000 +5,075
decreased 4 834,8475000000 -30,1047
decreased 4 864,9522000000 -17,5709
increased 4 882,5231000000 +2,199
increased 4 880,3241000000 +2,199
increased 4 878,1251000000 +5,4975
decreased 4 872,6276000000 -36,9382
decreased 4 909,5658000000 -0,3674
decreased 4 909,9332000000 -11,9437
not_changed 4 921,8769000000 0
increased 4 921,8769000000 +36,7496
increased 4 885,1273000000 +27,3785
increased 4 857,7488000000 +24,4385
decreased 4 833,3103000000 -4,6992
increased 4 838,0095000000 +28,2187
decreased 4 809,7908000000 -24,2416
decreased 4 834,0324000000 -102,9176
increased 4 936,9500000000 +92,8813
increased 4 844,0687000000 +47,6279
decreased 4 796,4408000000 -32,2818
increased 4 828,7226000000 +23,068
increased 4 805,6546000000 +28,7296
decreased 4 776,9250000000 -131,6102
increased 4 908,5352000000 +129,0814
decreased 4 779,4538000000 -56,8343
increased 4 836,2881000000 +45,2481
increased 4 791,0400000000 +5,252
increased 4 785,7880000000 +10,2994
decreased 4 775,4886000000 -4,251
increased 4 779,7396000000 +16,3201
decreased 4 763,4195000000 -52,81
increased 4 816,2295000000 +36,7651
decreased 4 779,4644000000 -42,0756
increased 4 821,5400000000 +74,1666
decreased 4 747,3734000000 -251,1796
increased 4 998,5530000000 +647,673
decreased 4 350,8800000000 -756,32
increased 5 107,2000000000 +615,4
decreased 4 491,8000000000 -354,1644
increased 4 845,9644000000 +10,3497
increased 4 835,6147000000 +20,6391
increased 4 814,9756000000 +365,1156
increased 4 449,8600000000 +358,95091
decreased 4 090,9090900000 -121,73459
not_changed 4 212,6436800000 0
decreased 4 212,6436800000 -235,63218
increased 4 448,2758600000 +74,94253
decreased 4 373,3333300000 -34,35898
increased 4 407,6923100000 +127,27994
decreased 4 280,4123700000 -143,83005
increased 4 424,2424200000 +212,24242
decreased 4 212,0000000000 -89,9802
increased 4 301,9802000000 +4,9505
increased 4 297,0297000000 +99,0099
decreased 4 198,0198000000 -39,60396
increased 4 237,6237600000 +70,95709
decreased 4 166,6666700000 -236,24595
increased 4 402,9126200000 +145,63107
decreased 4 257,2815500000 -9,70874
decreased 4 266,9902900000 -101,94175
decreased 4 368,9320400000 -58,25243
increased 4 427,1844700000 +4,85437
decreased 4 422,3301000000 -9,70873
not_changed 4 432,0388300000 0
decreased 4 432,0388300000 -63,1068
not_changed 4 495,1456300000 0
decreased 4 495,1456300000 -67,96117
not_changed 4 563,1068000000 0
not_changed 4 563,1068000000 0
increased 4 563,1068000000 +63,1068
increased 4 500,0000000000 +3,8835
decreased 4 496,1165000000 -0,97088
increased 4 497,0873800000 +33,62584
decreased 4 463,4615400000 -18,26923
decreased 4 481,7307700000 -9,61538
decreased 4 491,3461500000 -23,07693
increased 4 514,4230800000 +2,88462
decreased 4 511,5384600000 -7,69231
increased 4 519,2307700000 +60,18315
decreased 4 459,0476200000 -2,85714
increased 4 461,9047600000 +2,85714
not_changed 4 459,0476200000 0
decreased 4 459,0476200000 -24,7619
increased 4 483,8095200000 +27,20575
not_changed 4 456,6037700000 0
decreased 4 456,6037700000 -1,8868
increased 4 458,4905700000 +47,27562
increased 4 411,2149500000 +50,10384
increased 4 361,1111100000 +22,579
increased 4 338,5321100000 +52,16847
decreased 4 286,3636400000 -12,72727
increased 4 299,0909100000 +39,09091
decreased 4 260,0000000000 -8,18182
not_changed 4 268,1818200000 0
Обратите внимание, что информация об обменного курса PGK в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Индонезийская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Индонезийская рупия в течение 2244 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.