Обменный курс на сегодня для PGK/ILS является PGK за ILS, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или ILS.

PGK в ILS обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:48:23 +0000	1,0721000000	-0,0254
Tue, 31 Oct 2017 06:42:29 +0000	1,0975000000	+0,0108
Sun, 29 Oct 2017 18:59:39 +0000	1,0867000000	-0,0022
Sat, 28 Oct 2017 04:02:29 +0000	1,0889000000	-0,0092
Fri, 27 Oct 2017 01:34:12 +0000	1,0981000000	+0,0327
Fri, 20 Oct 2017 17:30:35 +0000	1,0654000000	-0,0284
Thu, 19 Oct 2017 00:41:08 +0000	1,0938000000	-0,0023
Wed, 18 Oct 2017 06:25:59 +0000	1,0961000000	-0,0101
Tue, 17 Oct 2017 09:18:12 +0000	1,1062000000	+0,0198
Mon, 16 Oct 2017 20:10:37 +0000	1,0864000000	+0,0221
Wed, 11 Oct 2017 17:08:38 +0000	1,0643000000	-0,0359
Thu, 05 Oct 2017 12:14:42 +0000	1,1002000000	-0,0025
Sat, 30 Sep 2017 22:06:05 +0000	1,1027000000	0
Sat, 30 Sep 2017 05:34:28 +0000	1,1027000000	-0,0025
Fri, 29 Sep 2017 05:48:31 +0000	1,1052000000	+0,0031
Wed, 27 Sep 2017 04:13:22 +0000	1,1021000000	-0,0029
Tue, 19 Sep 2017 04:37:20 +0000	1,1050000000	+0,0022
Mon, 18 Sep 2017 16:19:21 +0000	1,1028000000	-0,0014
Sat, 16 Sep 2017 21:10:37 +0000	1,1042000000	-0,0013
Wed, 13 Sep 2017 09:48:47 +0000	1,1055000000	+0,0042
Tue, 12 Sep 2017 05:11:02 +0000	1,1013000000	-0,026
Sat, 26 Aug 2017 23:02:39 +0000	1,1273000000	0
Sat, 26 Aug 2017 18:57:58 +0000	1,1273000000	-0,0117
Sat, 19 Aug 2017 03:30:09 +0000	1,1390000000	+0,0111
Thu, 10 Aug 2017 20:49:12 +0000	1,1279000000	-0,01
Wed, 09 Aug 2017 05:35:58 +0000	1,1379000000	-0,0017
Mon, 07 Aug 2017 20:33:17 +0000	1,1396000000	-0,0031
Sat, 05 Aug 2017 12:11:48 +0000	1,1427000000	+0,0226
Mon, 31 Jul 2017 08:01:16 +0000	1,1201000000	-0,005
Sat, 22 Jul 2017 22:33:37 +0000	1,1251000000	0
Sat, 22 Jul 2017 09:42:26 +0000	1,1251000000	-0,0008
Fri, 21 Jul 2017 20:10:51 +0000	1,1259000000	+0,0051
Thu, 20 Jul 2017 13:08:41 +0000	1,1208000000	-0,0016
Tue, 11 Jul 2017 10:22:54 +0000	1,1224000000	+0,0091
Mon, 10 Jul 2017 00:34:01 +0000	1,1133000000	+0,015
Mon, 03 Jul 2017 06:04:25 +0000	1,0983000000	+0,001
Mon, 03 Jul 2017 02:45:30 +0000	1,0973000000	+0,0002
Sun, 02 Jul 2017 04:30:55 +0000	1,0971000000	-0,0009
Fri, 30 Jun 2017 02:42:15 +0000	1,0980000000	-0,0037
Wed, 28 Jun 2017 22:48:39 +0000	1,1017000000	-0,0074
Tue, 20 Jun 2017 01:09:46 +0000	1,1091000000	+0,0022
Mon, 19 Jun 2017 11:16:10 +0000	1,1069000000	-0,0013
Thu, 15 Jun 2017 11:21:41 +0000	1,1082000000	10
Thu, 15 Jun 2017 02:06:47 +0000	1,1083000000	-0,0007
Wed, 14 Jun 2017 06:09:31 +0000	1,1090000000	-0,0024
Sat, 10 Jun 2017 14:01:05 +0000	1,1114000000	-0,004
Sat, 03 Jun 2017 21:27:47 +0000	1,1154000000	+10
Fri, 02 Jun 2017 14:17:41 +0000	1,1153000000	-0,0061
Tue, 30 May 2017 02:48:37 +0000	1,1214000000	-0,0037
Sun, 28 May 2017 21:51:54 +0000	1,1251000000	-0,0054
Tue, 23 May 2017 20:05:14 +0000	1,1305000000	+0,0014
Tue, 23 May 2017 15:29:45 +0000	1,1291000000	+0,0024
Mon, 22 May 2017 12:50:35 +0000	1,1267000000	-0,0033
Thu, 18 May 2017 21:33:29 +0000	1,1300000000	-0,0072
Thu, 18 May 2017 05:52:53 +0000	1,1372000000	+0,0025
Tue, 16 May 2017 11:10:10 +0000	1,1347000000	+0,0032
Sun, 14 May 2017 18:59:18 +0000	1,1315000000	0
Sat, 13 May 2017 03:29:22 +0000	1,1315000000	-0,0023
Wed, 10 May 2017 21:08:47 +0000	1,1338000000	-0,0031
Tue, 02 May 2017 22:18:00 +0000	1,1369000000	+10
Mon, 01 May 2017 20:01:46 +0000	1,1368000000	-0,004
Sat, 29 Apr 2017 19:18:24 +0000	1,1408000000	0
Sat, 29 Apr 2017 02:39:01 +0000	1,1408000000	-0,001
Fri, 28 Apr 2017 13:31:39 +0000	1,1418000000	-0,0035
Thu, 27 Apr 2017 18:48:39 +0000	1,1453000000	-0,0148
Sun, 23 Apr 2017 10:59:50 +0000	1,1601000000	+0,0066
Thu, 20 Apr 2017 16:00:34 +0000	1,1535000000	-0,0016
Wed, 19 Apr 2017 16:05:03 +0000	1,1551000000	+0,0049
Sat, 15 Apr 2017 20:52:26 +0000	1,1502000000	0
Sat, 15 Apr 2017 11:10:59 +0000	1,1502000000	-0,0033
Fri, 14 Apr 2017 07:38:31 +0000	1,1535000000	+0,0062
Thu, 13 Apr 2017 09:23:33 +0000	1,1473000000	-0,0035
Mon, 10 Apr 2017 08:43:18 +0000	1,1508000000	+0,0021
Fri, 07 Apr 2017 02:32:41 +0000	1,1487000000	+0,0019
Thu, 06 Apr 2017 02:40:27 +0000	1,1468000000	-0,0025
Wed, 05 Apr 2017 13:21:33 +0000	1,1493000000	+0,0038
Tue, 04 Apr 2017 11:52:38 +0000	1,1455000000	+0,0032
Thu, 30 Mar 2017 21:14:58 +0000	1,1423000000	-0,0105
Thu, 23 Mar 2017 14:41:39 +0000	1,1528000000	+10
Wed, 22 Mar 2017 10:26:21 +0000	1,1527000000	+0,0067
Mon, 20 Mar 2017 13:26:01 +0000	1,1460000000	+10
Thu, 16 Mar 2017 00:52:01 +0000	1,1459000000	-0,0006
Wed, 15 Mar 2017 19:39:36 +0000	1,1465000000	-0,0078
Wed, 15 Mar 2017 14:21:52 +0000	1,1543000000	-0,0052
Sat, 11 Mar 2017 21:23:16 +0000	1,1595000000	-0,0005
Tue, 07 Mar 2017 18:05:12 +0000	1,1600000000	-0,0039
Sun, 05 Mar 2017 00:05:51 +0000	1,1639000000	+0,01
Wed, 01 Mar 2017 22:24:12 +0000	1,1539000000	+0,0043
Tue, 28 Feb 2017 14:26:08 +0000	1,1496000000	-0,0058
Tue, 28 Feb 2017 10:12:10 +0000	1,1554000000	-0,0072
Sun, 26 Feb 2017 20:22:31 +0000	1,1626000000	-0,0013
Fri, 24 Feb 2017 12:38:55 +0000	1,1639000000	-0,0019
Fri, 24 Feb 2017 08:57:36 +0000	1,1658000000	-0,0051
Thu, 16 Feb 2017 13:27:49 +0000	1,1709000000	-0,0108
Sat, 04 Feb 2017 13:59:57 +0000	1,1817000000	-0,0011
Fri, 03 Feb 2017 20:26:55 +0000	1,1828000000	-0,0044
Sun, 29 Jan 2017 16:59:02 +0000	1,1872000000	0
Sun, 29 Jan 2017 06:08:33 +0000	1,1872000000	0
Fri, 27 Jan 2017 22:52:56 +0000	1,1872000000	-0,004
Thu, 26 Jan 2017 08:19:37 +0000	1,1912000000	-0,0019
Tue, 24 Jan 2017 12:49:51 +0000	1,1931000000	-0,0014
Tue, 24 Jan 2017 03:51:38 +0000	1,1945000000	+0,0066
Mon, 23 Jan 2017 09:18:16 +0000	1,1879000000	-0,009
Sat, 21 Jan 2017 19:54:16 +0000	1,1969000000	-0,0071
Thu, 19 Jan 2017 15:05:19 +0000	1,2040000000	-0,0018
Tue, 17 Jan 2017 02:53:34 +0000	1,2058000000	+0,0026
Sun, 15 Jan 2017 23:46:52 +0000	1,2032000000	-0,0105
Wed, 11 Jan 2017 08:51:15 +0000	1,2137000000	-0,0038
Sat, 07 Jan 2017 16:22:54 +0000	1,2175000000	+0,005
Thu, 05 Jan 2017 22:05:11 +0000	1,2125000000	-0,0022
Wed, 04 Jan 2017 18:56:55 +0000	1,2147000000	-0,0027
Tue, 03 Jan 2017 22:42:57 +0000	1,2174000000	+0,0041
Sun, 01 Jan 2017 21:29:30 +0000	1,2133000000	0
Sun, 01 Jan 2017 12:30:46 +0000	1,2133000000	0
Sun, 01 Jan 2017 02:59:56 +0000	1,2133000000	+0,0018
Thu, 29 Dec 2016 21:32:52 +0000	1,2115000000	+0,0074
Sun, 25 Dec 2016 04:58:44 +0000	1,2041000000	0
Sat, 24 Dec 2016 21:45:08 +0000	1,2041000000	0
Sat, 24 Dec 2016 00:10:51 +0000	1,2041000000	+0,0033
Fri, 23 Dec 2016 15:27:17 +0000	1,2008000000	-0,0018
Thu, 22 Dec 2016 19:06:52 +0000	1,2026000000	-0,0184
Mon, 19 Dec 2016 00:47:20 +0000	1,2210000000	+0,0076
Thu, 15 Dec 2016 20:22:08 +0000	1,2134000000	+0,0118
Thu, 08 Dec 2016 17:37:40 +0000	1,2016000000	+0,0024
Wed, 07 Dec 2016 14:42:41 +0000	1,1992000000	-0,0039
Tue, 06 Dec 2016 06:01:51 +0000	1,2031000000	-0,0189
Sun, 27 Nov 2016 06:08:31 +0000	1,2220000000	-0,0004
Fri, 25 Nov 2016 06:37:47 +0000	1,2224000000	+0,027
Sun, 06 Nov 2016 13:26:44 +0000	1,1954000000	-0,0184
Tue, 25 Oct 2016 19:04:20 +0000	1,2138000000	-0,0044
Mon, 24 Oct 2016 09:22:19 +0000	1,2182000000	+0,0133
Mon, 17 Oct 2016 01:28:42 +0000	1,2049000000	+0,0094
Thu, 06 Oct 2016 19:33:09 +0000	1,1955000000	+0,0048
Thu, 06 Oct 2016 02:30:41 +0000	1,1907000000	-0,0035
Thu, 15 Sep 2016 17:50:43 +0000	1,1942000000	-0,0003
Wed, 14 Sep 2016 01:37:49 +0000	1,1945000000	+0,0119
Fri, 09 Sep 2016 10:05:28 +0000	1,1826000000	-0,0191
Mon, 15 Aug 2016 13:08:18 +0000	1,2017000000	-0,013
Sat, 23 Jul 2016 19:11:31 +0000	1,2147000000	-0,0013
Fri, 15 Jul 2016 10:03:03 +0000	1,2160000000	-0,0017
Mon, 04 Jul 2016 12:07:19 +0000	1,2177000000	-0,0016
Tue, 21 Jun 2016 13:34:05 +0000	1,2193000000	-0,0039
Mon, 13 Jun 2016 09:24:27 +0000	1,2232000000	+0,0035
Sun, 12 Jun 2016 23:32:23 +0000	1,2197000000	+0,0041
Sun, 05 Jun 2016 02:11:14 +0000	1,2156000000	-0,0046
Mon, 30 May 2016 05:52:25 +0000	1,2202000000	+0,0045
Fri, 27 May 2016 20:34:27 +0000	1,2157000000	-0,0064
Tue, 24 May 2016 00:58:14 +0000	1,2221000000	+0,0159
Wed, 18 May 2016 03:30:46 +0000	1,2062000000	-0,0013
Mon, 16 May 2016 17:54:51 +0000	1,2075000000	+0,0114
Mon, 16 May 2016 03:28:50 +0000	1,1961000000	+10
Thu, 12 May 2016 22:32:34 +0000	1,1960000000	-0,0018
Tue, 10 May 2016 20:30:00 +0000	1,1978000000	-0,0041
Mon, 09 May 2016 07:46:29 +0000	1,2019000000	+0,0057
Wed, 04 May 2016 02:10:24 +0000	1,1962000000	+0,0077
Sun, 01 May 2016 23:46:06 +0000	1,1885000000	-0,0088
Tue, 26 Apr 2016 23:50:14 +0000	1,1973000000	-0,0075
Tue, 19 Apr 2016 20:29:37 +0000	1,2048000000	-0,0056
Sun, 17 Apr 2016 15:28:35 +0000	1,2104000000	+0,0002
Sun, 10 Apr 2016 20:01:21 +0000	1,2102000000	-0,0151
Mon, 04 Apr 2016 04:20:32 +0000	1,2253000000	-0,0217
Mon, 28 Mar 2016 03:56:24 +0000	1,2470000000	-0,0251
Thu, 10 Mar 2016 04:44:33 +0000	1,2721000000	-0,0031
Tue, 08 Mar 2016 21:37:15 +0000	1,2752000000	-0,0005
Fri, 04 Mar 2016 10:07:21 +0000	1,2757000000	-0,0083
Fri, 26 Feb 2016 08:17:15 +0000	1,2840000000	-0,0031
Sat, 20 Feb 2016 04:25:33 +0000	1,2871000000	0
Sat, 20 Feb 2016 01:19:13 +0000	1,2871000000	+0,0027
Tue, 16 Feb 2016 07:17:53 +0000	1,2844000000	+0,0022
Mon, 15 Feb 2016 20:05:20 +0000	1,2822000000	-0,0039
Fri, 05 Feb 2016 06:11:04 +0000	1,2861000000	-0,0015
Thu, 04 Feb 2016 11:13:55 +0000	1,2876000000	-0,0165
Tue, 02 Feb 2016 09:27:55 +0000	1,3041000000	-0,0012
Fri, 08 Jan 2016 19:58:14 +0000	1,3053000000	+0,0002
Thu, 07 Jan 2016 18:41:14 +0000	1,3051000000	-0,0069
Thu, 07 Jan 2016 07:37:49 +0000	1,3120000000	+0,0014
Wed, 06 Jan 2016 19:56:30 +0000	1,3106000000	+0,0154
Mon, 04 Jan 2016 07:08:52 +0000	1,2952000000	+0,0022
Fri, 01 Jan 2016 02:43:09 +0000	1,2930000000	-0,0124
Sun, 20 Dec 2015 01:09:51 +0000	1,3054000000	+0,0135
Tue, 15 Dec 2015 10:48:47 +0000	1,2919000000	-0,0027
Tue, 08 Dec 2015 21:52:02 +0000	1,2946000000	+0,0138
Sat, 05 Dec 2015 00:47:48 +0000	1,2808000000	-0,0114
Fri, 04 Dec 2015 03:27:18 +0000	1,2922000000	-0,0175
Wed, 02 Dec 2015 18:20:27 +0000	1,3097000000	-0,0012
Sun, 29 Nov 2015 22:56:16 +0000	1,3109000000	0
Sun, 29 Nov 2015 03:15:57 +0000	1,3109000000	+0,0002
Thu, 26 Nov 2015 12:53:35 +0000	1,3107000000	+0,0008
Thu, 26 Nov 2015 08:04:49 +0000	1,3099000000	-0,0133
Wed, 04 Nov 2015 17:11:31 +0000	1,3232000000	-0,0006
Sat, 31 Oct 2015 22:17:45 +0000	1,3238000000	-0,0113
Tue, 27 Oct 2015 09:44:04 +0000	1,3351000000	+0,004
Wed, 21 Oct 2015 07:39:08 +0000	1,3311000000	-0,0385
Wed, 30 Sep 2015 03:24:35 +0000	1,3696000000	+0,0005
Mon, 28 Sep 2015 20:44:53 +0000	1,3691000000	-0,0105
Sun, 27 Sep 2015 06:10:23 +0000	1,3796000000	+0,0062
Tue, 25 Aug 2015 16:30:17 +0000	1,3734000000	-0,005
Fri, 07 Aug 2015 09:42:57 +0000	1,3784000000	-0,0039
Sat, 25 Jul 2015 07:34:38 +0000	1,3823000000	-0,0019
Sun, 19 Jul 2015 08:10:39 +0000	1,3842000000	+0,0093
Fri, 17 Jul 2015 05:49:27 +0000	1,3749000000	+0,0048
Thu, 16 Jul 2015 04:19:03 +0000	1,3701000000	-0,0293
Thu, 18 Jun 2015 17:03:09 +0000	1,3994000000	-0,0092
Sat, 13 Jun 2015 18:33:18 +0000	1,4086000000	+0,0088
Thu, 11 Jun 2015 04:13:17 +0000	1,3998000000	-0,0194
Sat, 06 Jun 2015 04:20:55 +0000	1,4192000000	-0,0012
Fri, 05 Jun 2015 20:04:18 +0000	1,4204000000	-0,0005
Sun, 31 May 2015 20:26:26 +0000	1,4209000000	-0,0031
Mon, 25 May 2015 19:03:58 +0000	1,4240000000	-0,0045
Sat, 23 May 2015 20:34:03 +0000	1,4285000000	+0,0247
Sun, 17 May 2015 11:02:40 +0000	1,4038000000	-0,0305
Thu, 30 Apr 2015 00:18:54 +0000	1,4343000000	-0,0664
Wed, 31 Dec 2014 18:20:54 +0000	1,5007000000	-0,019
Sat, 27 Dec 2014 20:31:56 +0000	1,5197000000	+0,0014
Tue, 23 Dec 2014 13:33:04 +0000	1,5183000000	+0,0164
Mon, 17 Nov 2014 06:24:23 +0000	1,5019000000	-0,0017
Sat, 15 Nov 2014 12:20:10 +0000	1,5036000000	+0,0189
Sun, 05 Oct 2014 08:05:12 +0000	1,4847000000	0
Sat, 04 Oct 2014 21:42:21 +0000	1,4847000000	0
Sat, 04 Oct 2014 09:05:20 +0000	1,4847000000	+0,026
Mon, 22 Sep 2014 09:10:39 +0000	1,4587000000	-0,0089
Mon, 15 Sep 2014 19:43:01 +0000	1,4676000000	+0,0003
Sat, 13 Sep 2014 17:03:03 +0000	1,4673000000	+0,0007
Thu, 11 Sep 2014 20:12:26 +0000	1,4666000000	+0,0064
Wed, 10 Sep 2014 23:28:31 +0000	1,4602000000	+0,0274
Mon, 18 Aug 2014 15:56:36 +0000	1,4328000000	+0,0058
Tue, 12 Aug 2014 15:59:27 +0000	1,4270000000	+0,012
Mon, 11 Aug 2014 13:11:37 +0000	1,4150000000	+0,0162
Wed, 06 Aug 2014 01:02:01 +0000	1,3988000000	-0,0148
Fri, 27 Jun 2014 04:39:05 +0000	1,4136000000	-0,0068
Sun, 22 Jun 2014 23:59:26 +0000	1,4204000000	+0,0973
Sun, 13 Apr 2014 11:35:30 +0000	1,3231000000	+0,0065
Thu, 03 Apr 2014 14:50:24 +0000	1,3166000000	-0,0026
Wed, 02 Apr 2014 13:02:16 +0000	1,3192000000	-0,091
Fri, 07 Mar 2014 09:33:01 +0000	1,4102000000	-0,0767
Thu, 06 Feb 2014 04:24:33 +0000	1,4869000000	+0,0136
Mon, 03 Feb 2014 01:37:11 +0000	1,4733000000	+0,0952
Tue, 31 Dec 2013 19:44:09 +0000	1,3781000000	-0,006
Sun, 22 Dec 2013 17:08:21 +0000	1,3841000000	+0,0009
Thu, 12 Dec 2013 07:24:27 +0000	1,3832000000	+0,1004819
Mon, 04 Nov 2013 02:02:59 +0000	1,2827181000	0
Thu, 31 Oct 2013 01:24:30 +0000	1,2827181000	+0,03930993
Sat, 26 Oct 2013 01:58:01 +0000	1,2434081700	-0,07239997
Sun, 13 Oct 2013 08:53:41 +0000	1,3158081400	+0,0126785
Wed, 02 Oct 2013 04:21:02 +0000	1,3031296400	0
Fri, 27 Sep 2013 04:52:02 +0000	1,3031296400	-0,04934422
Sat, 14 Sep 2013 11:21:08 +0000	1,3524738600	-0,09790202
Tue, 03 Sep 2013 01:18:49 +0000	1,4503758800	+0,0030877
Mon, 02 Sep 2013 15:04:19 +0000	1,4472881800	-0,02756366
Tue, 06 Aug 2013 04:09:30 +0000	1,4748518400	-0,01265788
Sun, 28 Jul 2013 19:20:11 +0000	1,4875097200	0
Sat, 27 Jul 2013 08:47:45 +0000	1,4875097200	-0,07680952
Wed, 24 Jul 2013 22:36:10 +0000	1,5643192400	0
Wed, 24 Jul 2013 04:14:40 +0000	1,5643192400	+0,0334034
Wed, 26 Jun 2013 11:58:24 +0000	1,5309158400	-0,01163716
Sat, 22 Jun 2013 05:46:32 +0000	1,5425530000	-0,0083065
Thu, 20 Jun 2013 14:42:52 +0000	1,5508595000	+0,02107
Sat, 15 Jun 2013 10:39:05 +0000	1,5297895000	-0,01713129
Wed, 29 May 2013 16:25:23 +0000	1,5469207900	-0,09924426
Mon, 27 May 2013 05:12:06 +0000	1,6461650500	+0,02603615
Tue, 07 May 2013 11:11:31 +0000	1,6201289000	+0,03964117
Mon, 29 Apr 2013 11:37:15 +0000	1,5804877300	-0,06596286
Wed, 17 Apr 2013 07:13:52 +0000	1,6464505900	-0,00618438
Sat, 06 Apr 2013 13:12:10 +0000	1,6526349700	+0,00099203
Wed, 27 Mar 2013 04:09:50 +0000	1,6516429400	-0,03202018
Tue, 19 Mar 2013 01:17:08 +0000	1,6836631200	-0,04520298
Fri, 08 Mar 2013 16:49:48 +0000	1,7288661000	+0,00831999
Fri, 01 Mar 2013 13:52:48 +0000	1,7205461100	-0,00621534
Thu, 28 Feb 2013 00:23:50 +0000	1,7267614500	+0,00069524
Wed, 27 Feb 2013 12:19:59 +0000	1,7260662100	-0,00424142
Sun, 17 Feb 2013 22:05:32 +0000	1,7303076300	0
Sat, 16 Feb 2013 18:45:16 +0000	1,7303076300	+0,00221617
Wed, 13 Feb 2013 20:31:05 +0000	1,7280914600	+0,0191597
Sun, 10 Feb 2013 14:10:27 +0000	1,7089317600	-0,01996189
Sat, 02 Feb 2013 15:08:37 +0000	1,7288936500	-0,00985896
Sat, 12 Jan 2013 18:07:43 +0000	1,7387526100	+0,00402038
Mon, 07 Jan 2013 01:50:14 +0000	1,7347322300	0
Fri, 04 Jan 2013 17:38:34 +0000	1,7347322300	-0,01239661
Tue, 01 Jan 2013 15:23:59 +0000	1,7471288400	-0,00164377
Sat, 29 Dec 2012 11:10:53 +0000	1,7487726100	+0,00010634
Tue, 25 Dec 2012 23:13:19 +0000	1,7486662700	-0,10431691
Sat, 17 Nov 2012 05:06:45 +0000	1,8529831800	+0,00560633
Thu, 15 Nov 2012 17:26:00 +0000	1,8473768500	+0,05235327
Tue, 23 Oct 2012 12:39:33 +0000	1,7950235800	-0,02561708
Fri, 21 Sep 2012 18:31:10 +0000	1,8206406600	-0,01696014
Thu, 20 Sep 2012 11:34:19 +0000	1,8376008000	-0,01584219
Tue, 11 Sep 2012 15:37:32 +0000	1,8534429900	-0,05840305
Wed, 25 Jul 2012 18:00:43 +0000	1,9118460400	+0,0430347
Sun, 15 Jul 2012 23:13:13 +0000	1,8688113400	+0,0500826
Sun, 17 Jun 2012 22:43:16 +0000	1,8187287400	-0,01490917
Wed, 13 Jun 2012 14:25:23 +0000	1,8336379100	+0,00251028
Wed, 23 May 2012 18:47:00 +0000	1,8311276300	+0,06573898
Sun, 08 Apr 2012 13:43:50 +0000	1,7653886500	-0,01046502
Wed, 14 Mar 2012 09:30:54 +0000	1,7758536700	-0,01440345
Sat, 10 Mar 2012 01:06:35 +0000	1,7902571200	+0,01262434
Tue, 06 Mar 2012 04:04:59 +0000	1,7776327800	0

Обратите внимание, что информация об обменного курса PGK в ILS обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:48:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Израильский шекель

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Израильский шекель в течение 2211 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.