Обмен валюты

PGK/INR


Обменный курс на сегодня для PGK/INR является PGK за INR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или INR.
  


PGK в INR обменного курса

Дата Обменный курс Вариация
increased 20,5516000000 +0,5766
decreased 19,9750000000 -0,2314
increased 20,2064000000 +0,1765
decreased 20,0299000000 -0,033
decreased 20,0629000000 -0,2373
decreased 20,3002000000 -0,0469
decreased 20,3471000000 -0,1325
increased 20,4796000000 +0,5151
decreased 19,9645000000 -0,0602
increased 20,0247000000 +0,1954
decreased 19,8293000000 -0,0305
decreased 19,8598000000 -0,443
decreased 20,3028000000 -0,0487
increased 20,3515000000 +0,0399
increased 20,3116000000 +0,0334
decreased 20,2782000000 -0,0004
increased 20,2786000000 +0,1514
increased 20,1272000000 +0,0101
not_changed 20,1171000000 0
increased 20,1171000000 +0,0155
increased 20,1016000000 +0,0403
decreased 20,0613000000 -0,0403
increased 20,1016000000 +0,0196
increased 20,0820000000 +0,02
decreased 20,0620000000 -0,1251
increased 20,1871000000 +0,0244
decreased 20,1627000000 -0,0417
not_changed 20,2044000000 0
decreased 20,2044000000 -0,004
increased 20,2084000000 +0,0009
decreased 20,2075000000 -0,0111
increased 20,2186000000 +0,0638
decreased 20,1548000000 -0,011
increased 20,1658000000 +0,1209
decreased 20,0449000000 -0,18
decreased 20,2249000000 -0,0133
decreased 20,2382000000 -0,0524
decreased 20,2906000000 -0,0037
decreased 20,2943000000 -0,0268
increased 20,3211000000 +0,0822
increased 20,2389000000 +0,0231
decreased 20,2158000000 -0,0614
decreased 20,2772000000 -0,0812
increased 20,3584000000 +0,027
increased 20,3314000000 +0,0414
increased 20,2900000000 +0,0141
decreased 20,2759000000 -0,0503
increased 20,3262000000 +0,1274
decreased 20,1988000000 -0,0519
decreased 20,2507000000 -0,0079
increased 20,2586000000 +0,0429
decreased 20,2157000000 -0,0729
decreased 20,2886000000 -0,1054
increased 20,3940000000 +0,2108
decreased 20,1832000000 -0,0753
decreased 20,2585000000 -0,0382
decreased 20,2967000000 -0,0279
increased 20,3246000000 +0,1117
increased 20,2129000000 +0,0157
decreased 20,1972000000 -0,0657
not_changed 20,2629000000 0
decreased 20,2629000000 -0,0697
decreased 20,3326000000 -0,0007
increased 20,3333000000 +0,0157
decreased 20,3176000000 -0,0346
increased 20,3522000000 +0,1312
decreased 20,2210000000 -0,2338
increased 20,4548000000 +0,0513
decreased 20,4035000000 -0,0621
decreased 20,4656000000 -0,1673
decreased 20,6329000000 -0,0569
increased 20,6898000000 +0,0329
decreased 20,6569000000 -0,0805
decreased 20,7374000000 -0,0332
increased 20,7706000000 +0,0043
decreased 20,7663000000 -0,2719
increased 21,0382000000 +0,0292
increased 21,0090000000 +0,0077
increased 21,0013000000 +0,0258
decreased 20,9755000000 -0,0178
decreased 20,9933000000 -0,0567
decreased 21,0500000000 -0,0031
decreased 21,0531000000 -0,0504
increased 21,1035000000 +0,0439
decreased 21,0596000000 -0,3665
not_changed 21,4261000000 0
not_changed 21,4261000000 0
increased 21,4261000000 +0,0216
decreased 21,4045000000 -0,0549
increased 21,4594000000 +0,0016
decreased 21,4578000000 -0,1229
increased 21,5807000000 +0,1164
decreased 21,4643000000 -0,0754
increased 21,5397000000 +0,1339
not_changed 21,4058000000 0
increased 21,4058000000 +0,0045
increased 21,4013000000 +0,0396
decreased 21,3617000000 -0,0066
not_changed 21,3683000000 0
decreased 21,3683000000 -0,0035
decreased 21,3718000000 -0,0411
decreased 21,4129000000 -0,0456
decreased 21,4585000000 -0,0427
increased 21,5012000000 +0,0427
decreased 21,4585000000 -0,1598
decreased 21,6183000000 -0,0657
decreased 21,6840000000 -0,0088
increased 21,6928000000 +0,6381
decreased 21,0547000000 -0,0181
decreased 21,0728000000 -0,0062
increased 21,0790000000 +0,0673
increased 21,0117000000 +0,0083
decreased 21,0034000000 -0,0924
decreased 21,0958000000 -0,0681
increased 21,1639000000 +0,1044
decreased 21,0595000000 -0,0884
increased 21,1479000000 +0,0821
decreased 21,0658000000 -0,0314
decreased 21,0972000000 -0,0125
increased 21,1097000000 +0,0101
increased 21,0996000000 +0,0197
decreased 21,0799000000 -0,142
decreased 21,2219000000 -0,0014
increased 21,2233000000 +0,0209
increased 21,2024000000 +0,0066
decreased 21,1958000000 -0,036
decreased 21,2318000000 -0,1052
increased 21,3370000000 +0,0734
increased 21,2636000000 +0,1027
increased 21,1609000000 +0,0659
increased 21,0950000000 +0,0447
increased 21,0503000000 +0,0267
decreased 21,0236000000 -0,0791
decreased 21,1027000000 -0,0811
decreased 21,1838000000 -0,1224
increased 21,3062000000 +0,1564
decreased 21,1498000000 -0,0244
increased 21,1742000000 +0,1584
decreased 21,0158000000 -0,0739
decreased 21,0897000000 -0,1831
increased 21,2728000000 +0,1594
decreased 21,1134000000 -0,2156
decreased 21,3290000000 -0,0755
decreased 21,4045000000 -0,1244
increased 21,5289000000 +0,0057
decreased 21,5232000000 -0,2653
increased 21,7885000000 +0,0795
decreased 21,7090000000 -0,3022
increased 22,0112000000 +0,1447
decreased 21,8665000000 -0,0368
decreased 21,9033000000 -0,7085
increased 22,6118000000 +0,0737
increased 22,5381000000 +0,1226
increased 22,4155000000 +0,0492
decreased 22,3663000000 -0,1063
not_changed 22,4726000000 0
increased 22,4726000000 +0,1106
increased 22,3620000000 +0,0064
increased 22,3556000000 +0,1465
decreased 22,2091000000 -0,0318
increased 22,2409000000 +0,2178
decreased 22,0231000000 -0,0873
not_changed 22,1104000000 0
decreased 22,1104000000 -0,1404
decreased 22,2508000000 -0,1095
decreased 22,3603000000 -0,1221
decreased 22,4824000000 -0,0016
increased 22,4840000000 +0,0236
decreased 22,4604000000 -0,0152
increased 22,4756000000 +0,1266
decreased 22,3490000000 -0,1457
increased 22,4947000000 +0,0824
increased 22,4123000000 +0,0571
decreased 22,3552000000 -0,1303
decreased 22,4855000000 -0,1942
increased 22,6797000000 +0,0488
decreased 22,6309000000 -1,0317
increased 23,6626000000 +0,0793
decreased 23,5833000000 -0,0124
increased 23,5957000000 +0,4299
decreased 23,1658000000 -0,0094
increased 23,1752000000 +0,2039
decreased 22,9713000000 -0,0689
increased 23,0402000000 +0,0305
decreased 23,0097000000 -0,0056
increased 23,0153000000 +0,0074
decreased 23,0079000000 -0,3419
decreased 23,3498000000 -0,1429
not_changed 23,4927000000 0
increased 23,4927000000 +0,0083
increased 23,4844000000 +0,035
decreased 23,4494000000 -0,1108
increased 23,5602000000 +0,1836
decreased 23,3766000000 -0,1285
increased 23,5051000000 +0,1711
decreased 23,3340000000 -0,1374
decreased 23,4714000000 -0,024
increased 23,4954000000 +0,117
decreased 23,3784000000 -0,1582
decreased 23,5366000000 -0,0192
decreased 23,5558000000 -0,8111
increased 24,3669000000 +0,1163
decreased 24,2506000000 -0,0576
increased 24,3082000000 +0,0238
decreased 24,2844000000 -0,0161
decreased 24,3005000000 -0,2658
increased 24,5663000000 +0,1505
decreased 24,4158000000 -0,1291
decreased 24,5449000000 -0,2596
decreased 24,8045000000 -0,0408
increased 24,8453000000 +0,049
decreased 24,7963000000 -0,3163
increased 25,1126000000 +0,2512
increased 24,8614000000 +0,208
decreased 24,6534000000 -0,1269
increased 24,7803000000 +0,1125
increased 24,6678000000 +0,0677
decreased 24,6001000000 -0,2359
increased 24,8360000000 +2,9601
decreased 21,8759000000 -1,0789
decreased 22,9548000000 -1,0772
increased 24,0320000000 +1,3
decreased 22,7320000000 -2,8657
decreased 25,5977000000 -0,6652
increased 26,2629000000 +1,7114
decreased 24,5515000000 -0,1737
increased 24,7252000000 +0,2775
increased 24,4477000000 +1,649
increased 22,7987000000 +0,5723618
decreased 22,2263382000 -0,6584573
decreased 22,8847955000 -0,300436
decreased 23,1852315000 -0,9592552
decreased 24,1444867000 -0,8293127
decreased 24,9737994000 -0,2127791
decreased 25,1865785000 -0,8167461
not_changed 26,0033246000 0
increased 26,0033246000 +0,2658527
increased 25,7374719000 +0,6070783
increased 25,1303936000 +0,646006
increased 24,4843876000 +0,0295858
decreased 24,4548018000 -1,2020126
increased 25,6568144000 +1,0532479
increased 24,6035665000 +0,7409196
increased 23,8626469000 +0,1175881
decreased 23,7450588000 -0,8120412
decreased 24,5571000000 -0,3772832
decreased 24,9343832000 -0,1388828
increased 25,0732660000 +0,2625465
increased 24,8107195000 +0,1720147
decreased 24,6387048000 -0,2036522
decreased 24,8423570000 -0,0675263
decreased 24,9098833000 -0,133388
decreased 25,0432713000 -0,4144256
increased 25,4576969000 +0,0865768
not_changed 25,3711201000 0
increased 25,3711201000 +0,1813898
increased 25,1897303000 +0,3772571
increased 24,8124732000 +0,193899
decreased 24,6185742000 -0,347811
decreased 24,9663852000 -0,4762735
decreased 25,4426587000 -0,1697647
decreased 25,6124234000 -0,4159611
increased 26,0283845000 +0,1534878
increased 25,8748967000 +0,400642
increased 25,4742547000 +0,3379056
increased 25,1363491000 +0,1096397
decreased 25,0267094000 -0,8451748
decreased 25,8718842000 -0,2343842
decreased 26,1062684000 -0,3264282
decreased 26,4326966000 -0,2317246
increased 26,6644212000 +0,5263082
increased 26,1381130000 +1,5373743
not_changed 24,6007387000 0
increased 24,6007387000 +0,0733163
increased 24,5274224000 +0,2647223
increased 24,2627001000 +0,1783154
increased 24,0843847000 +0,3001364
decreased 23,7842483000 -0,0028716
decreased 23,7871199000 -0,3080303
increased 24,0951502000 +0,0119705
increased 24,0831797000 +0,2399433
increased 23,8432364000 +0,1566513
increased 23,6865851000 +0,2249316
not_changed 23,4616535000 0
Обратите внимание, что информация об обменного курса PGK в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Индийская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Индийская рупия в течение 2244 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.