Обменный курс на сегодня для PGK/INR является PGK за INR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или INR.

PGK в INR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:24:03 +0000	20,5516000000	+0,5766
Tue, 31 Oct 2017 17:52:57 +0000	19,9750000000	-0,2314
Tue, 31 Oct 2017 04:08:48 +0000	20,2064000000	+0,1765
Mon, 30 Oct 2017 05:50:14 +0000	20,0299000000	-0,033
Fri, 27 Oct 2017 15:07:52 +0000	20,0629000000	-0,2373
Tue, 24 Oct 2017 06:23:01 +0000	20,3002000000	-0,0469
Wed, 18 Oct 2017 06:25:59 +0000	20,3471000000	-0,1325
Tue, 17 Oct 2017 09:18:13 +0000	20,4796000000	+0,5151
Mon, 16 Oct 2017 00:10:28 +0000	19,9645000000	-0,0602
Fri, 13 Oct 2017 14:35:38 +0000	20,0247000000	+0,1954
Thu, 12 Oct 2017 20:25:00 +0000	19,8293000000	-0,0305
Wed, 11 Oct 2017 17:08:38 +0000	19,8598000000	-0,443
Sat, 07 Oct 2017 14:36:53 +0000	20,3028000000	-0,0487
Thu, 28 Sep 2017 18:54:27 +0000	20,3515000000	+0,0399
Mon, 25 Sep 2017 05:43:08 +0000	20,3116000000	+0,0334
Sat, 23 Sep 2017 23:56:36 +0000	20,2782000000	-0,0004
Sat, 23 Sep 2017 00:08:05 +0000	20,2786000000	+0,1514
Sun, 17 Sep 2017 20:16:31 +0000	20,1272000000	+0,0101
Sun, 17 Sep 2017 05:23:10 +0000	20,1171000000	0
Sat, 16 Sep 2017 20:46:57 +0000	20,1171000000	+0,0155
Thu, 14 Sep 2017 11:33:26 +0000	20,1016000000	+0,0403
Mon, 04 Sep 2017 18:04:56 +0000	20,0613000000	-0,0403
Thu, 31 Aug 2017 12:29:10 +0000	20,1016000000	+0,0196
Tue, 29 Aug 2017 02:11:36 +0000	20,0820000000	+0,02
Mon, 28 Aug 2017 19:26:10 +0000	20,0620000000	-0,1251
Thu, 24 Aug 2017 11:36:45 +0000	20,1871000000	+0,0244
Mon, 21 Aug 2017 14:29:29 +0000	20,1627000000	-0,0417
Sun, 20 Aug 2017 08:02:37 +0000	20,2044000000	0
Sat, 19 Aug 2017 16:03:09 +0000	20,2044000000	-0,004
Fri, 18 Aug 2017 19:06:48 +0000	20,2084000000	+0,0009
Thu, 17 Aug 2017 13:53:30 +0000	20,2075000000	-0,0111
Mon, 14 Aug 2017 18:37:52 +0000	20,2186000000	+0,0638
Sun, 13 Aug 2017 13:09:25 +0000	20,1548000000	-0,011
Fri, 11 Aug 2017 12:51:19 +0000	20,1658000000	+0,1209
Sun, 06 Aug 2017 03:58:22 +0000	20,0449000000	-0,18
Sun, 30 Jul 2017 09:18:44 +0000	20,2249000000	-0,0133
Thu, 27 Jul 2017 22:08:50 +0000	20,2382000000	-0,0524
Wed, 26 Jul 2017 13:36:26 +0000	20,2906000000	-0,0037
Tue, 25 Jul 2017 00:59:32 +0000	20,2943000000	-0,0268
Sun, 23 Jul 2017 08:33:18 +0000	20,3211000000	+0,0822
Mon, 17 Jul 2017 10:29:05 +0000	20,2389000000	+0,0231
Sun, 16 Jul 2017 10:50:13 +0000	20,2158000000	-0,0614
Thu, 13 Jul 2017 02:45:40 +0000	20,2772000000	-0,0812
Fri, 30 Jun 2017 02:42:53 +0000	20,3584000000	+0,027
Thu, 29 Jun 2017 12:39:44 +0000	20,3314000000	+0,0414
Fri, 23 Jun 2017 10:55:37 +0000	20,2900000000	+0,0141
Mon, 19 Jun 2017 22:26:07 +0000	20,2759000000	-0,0503
Thu, 15 Jun 2017 14:37:13 +0000	20,3262000000	+0,1274
Thu, 15 Jun 2017 02:06:53 +0000	20,1988000000	-0,0519
Sat, 10 Jun 2017 14:01:08 +0000	20,2507000000	-0,0079
Sun, 04 Jun 2017 23:10:56 +0000	20,2586000000	+0,0429
Fri, 02 Jun 2017 14:09:06 +0000	20,2157000000	-0,0729
Thu, 01 Jun 2017 00:41:23 +0000	20,2886000000	-0,1054
Wed, 24 May 2017 09:54:53 +0000	20,3940000000	+0,2108
Sun, 14 May 2017 14:58:17 +0000	20,1832000000	-0,0753
Thu, 11 May 2017 14:42:23 +0000	20,2585000000	-0,0382
Wed, 10 May 2017 16:56:28 +0000	20,2967000000	-0,0279
Wed, 10 May 2017 11:30:00 +0000	20,3246000000	+0,1117
Fri, 05 May 2017 04:36:55 +0000	20,2129000000	+0,0157
Thu, 04 May 2017 06:39:21 +0000	20,1972000000	-0,0657
Sun, 30 Apr 2017 12:35:52 +0000	20,2629000000	0
Sat, 29 Apr 2017 07:05:01 +0000	20,2629000000	-0,0697
Sun, 23 Apr 2017 22:41:01 +0000	20,3326000000	-0,0007
Thu, 20 Apr 2017 01:55:11 +0000	20,3333000000	+0,0157
Tue, 18 Apr 2017 20:53:21 +0000	20,3176000000	-0,0346
Wed, 12 Apr 2017 17:25:09 +0000	20,3522000000	+0,1312
Fri, 07 Apr 2017 12:39:25 +0000	20,2210000000	-0,2338
Wed, 05 Apr 2017 18:44:43 +0000	20,4548000000	+0,0513
Wed, 05 Apr 2017 13:21:36 +0000	20,4035000000	-0,0621
Tue, 04 Apr 2017 20:03:25 +0000	20,4656000000	-0,1673
Mon, 27 Mar 2017 01:54:15 +0000	20,6329000000	-0,0569
Thu, 23 Mar 2017 10:43:33 +0000	20,6898000000	+0,0329
Thu, 16 Mar 2017 16:12:19 +0000	20,6569000000	-0,0805
Wed, 15 Mar 2017 14:21:53 +0000	20,7374000000	-0,0332
Tue, 14 Mar 2017 22:35:25 +0000	20,7706000000	+0,0043
Tue, 14 Mar 2017 18:40:22 +0000	20,7663000000	-0,2719
Tue, 07 Mar 2017 18:05:19 +0000	21,0382000000	+0,0292
Wed, 01 Mar 2017 23:00:20 +0000	21,0090000000	+0,0077
Tue, 28 Feb 2017 14:26:10 +0000	21,0013000000	+0,0258
Fri, 24 Feb 2017 14:18:48 +0000	20,9755000000	-0,0178
Fri, 24 Feb 2017 08:57:40 +0000	20,9933000000	-0,0567
Thu, 23 Feb 2017 11:40:28 +0000	21,0500000000	-0,0031
Thu, 23 Feb 2017 06:19:39 +0000	21,0531000000	-0,0504
Mon, 20 Feb 2017 06:14:08 +0000	21,1035000000	+0,0439
Tue, 14 Feb 2017 18:59:05 +0000	21,0596000000	-0,3665
Sun, 29 Jan 2017 16:59:09 +0000	21,4261000000	0
Sun, 29 Jan 2017 06:08:36 +0000	21,4261000000	0
Sat, 28 Jan 2017 17:07:01 +0000	21,4261000000	+0,0216
Tue, 17 Jan 2017 17:33:42 +0000	21,4045000000	-0,0549
Sun, 15 Jan 2017 14:31:47 +0000	21,4594000000	+0,0016
Mon, 09 Jan 2017 15:13:35 +0000	21,4578000000	-0,1229
Sat, 07 Jan 2017 13:32:08 +0000	21,5807000000	+0,1164
Wed, 04 Jan 2017 10:46:54 +0000	21,4643000000	-0,0754
Tue, 03 Jan 2017 13:42:56 +0000	21,5397000000	+0,1339
Mon, 02 Jan 2017 01:16:05 +0000	21,4058000000	0
Sun, 01 Jan 2017 11:48:08 +0000	21,4058000000	+0,0045
Fri, 30 Dec 2016 01:05:49 +0000	21,4013000000	+0,0396
Mon, 26 Dec 2016 06:33:38 +0000	21,3617000000	-0,0066
Sun, 25 Dec 2016 04:58:46 +0000	21,3683000000	0
Sat, 24 Dec 2016 19:20:36 +0000	21,3683000000	-0,0035
Fri, 23 Dec 2016 17:06:17 +0000	21,3718000000	-0,0411
Wed, 07 Dec 2016 04:04:28 +0000	21,4129000000	-0,0456
Tue, 06 Dec 2016 06:01:57 +0000	21,4585000000	-0,0427
Mon, 05 Dec 2016 13:19:56 +0000	21,5012000000	+0,0427
Sun, 04 Dec 2016 23:21:40 +0000	21,4585000000	-0,1598
Sun, 27 Nov 2016 06:08:33 +0000	21,6183000000	-0,0657
Fri, 25 Nov 2016 03:04:47 +0000	21,6840000000	-0,0088
Thu, 24 Nov 2016 16:28:41 +0000	21,6928000000	+0,6381
Wed, 02 Nov 2016 19:41:15 +0000	21,0547000000	-0,0181
Tue, 25 Oct 2016 19:04:22 +0000	21,0728000000	-0,0062
Tue, 11 Oct 2016 16:22:33 +0000	21,0790000000	+0,0673
Sun, 09 Oct 2016 18:09:52 +0000	21,0117000000	+0,0083
Thu, 06 Oct 2016 02:30:44 +0000	21,0034000000	-0,0924
Thu, 29 Sep 2016 10:50:09 +0000	21,0958000000	-0,0681
Wed, 14 Sep 2016 01:37:52 +0000	21,1639000000	+0,1044
Fri, 09 Sep 2016 10:56:33 +0000	21,0595000000	-0,0884
Thu, 25 Aug 2016 09:36:25 +0000	21,1479000000	+0,0821
Tue, 16 Aug 2016 11:32:21 +0000	21,0658000000	-0,0314
Mon, 15 Aug 2016 11:56:26 +0000	21,0972000000	-0,0125
Sun, 14 Aug 2016 14:55:43 +0000	21,1097000000	+0,0101
Thu, 11 Aug 2016 04:29:31 +0000	21,0996000000	+0,0197
Thu, 04 Aug 2016 13:57:31 +0000	21,0799000000	-0,142
Mon, 25 Jul 2016 07:40:46 +0000	21,2219000000	-0,0014
Thu, 21 Jul 2016 22:22:14 +0000	21,2233000000	+0,0209
Sun, 17 Jul 2016 04:55:06 +0000	21,2024000000	+0,0066
Fri, 15 Jul 2016 10:03:11 +0000	21,1958000000	-0,036
Sat, 02 Jul 2016 23:10:40 +0000	21,2318000000	-0,1052
Tue, 21 Jun 2016 00:57:12 +0000	21,3370000000	+0,0734
Tue, 14 Jun 2016 08:32:05 +0000	21,2636000000	+0,1027
Sun, 12 Jun 2016 00:35:05 +0000	21,1609000000	+0,0659
Thu, 09 Jun 2016 20:39:11 +0000	21,0950000000	+0,0447
Thu, 09 Jun 2016 04:29:34 +0000	21,0503000000	+0,0267
Wed, 08 Jun 2016 15:52:30 +0000	21,0236000000	-0,0791
Sat, 04 Jun 2016 14:37:33 +0000	21,1027000000	-0,0811
Fri, 27 May 2016 18:13:59 +0000	21,1838000000	-0,1224
Sat, 21 May 2016 14:44:19 +0000	21,3062000000	+0,1564
Mon, 16 May 2016 03:28:52 +0000	21,1498000000	-0,0244
Mon, 09 May 2016 14:15:48 +0000	21,1742000000	+0,1584
Tue, 03 May 2016 13:17:51 +0000	21,0158000000	-0,0739
Sun, 01 May 2016 08:29:47 +0000	21,0897000000	-0,1831
Tue, 26 Apr 2016 05:07:49 +0000	21,2728000000	+0,1594
Thu, 21 Apr 2016 12:04:15 +0000	21,1134000000	-0,2156
Sun, 10 Apr 2016 20:01:31 +0000	21,3290000000	-0,0755
Thu, 07 Apr 2016 18:10:56 +0000	21,4045000000	-0,1244
Mon, 04 Apr 2016 06:51:57 +0000	21,5289000000	+0,0057
Thu, 31 Mar 2016 18:11:00 +0000	21,5232000000	-0,2653
Tue, 22 Mar 2016 23:48:32 +0000	21,7885000000	+0,0795
Mon, 21 Mar 2016 04:34:06 +0000	21,7090000000	-0,3022
Wed, 16 Mar 2016 04:17:21 +0000	22,0112000000	+0,1447
Sat, 12 Mar 2016 20:48:03 +0000	21,8665000000	-0,0368
Fri, 04 Mar 2016 13:14:43 +0000	21,9033000000	-0,7085
Sun, 21 Feb 2016 09:12:47 +0000	22,6118000000	+0,0737
Tue, 16 Feb 2016 19:18:25 +0000	22,5381000000	+0,1226
Mon, 15 Feb 2016 20:05:23 +0000	22,4155000000	+0,0492
Sat, 06 Feb 2016 11:36:06 +0000	22,3663000000	-0,1063
Sun, 17 Jan 2016 07:53:35 +0000	22,4726000000	0
Sat, 16 Jan 2016 22:17:34 +0000	22,4726000000	+0,1106
Fri, 15 Jan 2016 08:39:33 +0000	22,3620000000	+0,0064
Thu, 14 Jan 2016 09:21:34 +0000	22,3556000000	+0,1465
Mon, 11 Jan 2016 13:02:28 +0000	22,2091000000	-0,0318
Sun, 10 Jan 2016 00:08:35 +0000	22,2409000000	+0,2178
Sat, 02 Jan 2016 13:11:15 +0000	22,0231000000	-0,0873
Sun, 27 Dec 2015 12:27:16 +0000	22,1104000000	0
Sat, 26 Dec 2015 07:20:09 +0000	22,1104000000	-0,1404
Wed, 16 Dec 2015 20:13:37 +0000	22,2508000000	-0,1095
Sat, 05 Dec 2015 01:06:55 +0000	22,3603000000	-0,1221
Thu, 26 Nov 2015 22:28:21 +0000	22,4824000000	-0,0016
Thu, 26 Nov 2015 16:06:13 +0000	22,4840000000	+0,0236
Thu, 26 Nov 2015 11:13:17 +0000	22,4604000000	-0,0152
Thu, 26 Nov 2015 08:04:51 +0000	22,4756000000	+0,1266
Tue, 27 Oct 2015 08:39:07 +0000	22,3490000000	-0,1457
Wed, 21 Oct 2015 02:48:49 +0000	22,4947000000	+0,0824
Mon, 19 Oct 2015 01:44:31 +0000	22,4123000000	+0,0571
Sat, 17 Oct 2015 20:31:11 +0000	22,3552000000	-0,1303
Mon, 12 Oct 2015 17:00:18 +0000	22,4855000000	-0,1942
Mon, 05 Oct 2015 00:41:55 +0000	22,6797000000	+0,0488
Sat, 03 Oct 2015 18:45:40 +0000	22,6309000000	-1,0317
Tue, 01 Sep 2015 09:20:45 +0000	23,6626000000	+0,0793
Sun, 30 Aug 2015 01:23:55 +0000	23,5833000000	-0,0124
Fri, 28 Aug 2015 08:54:59 +0000	23,5957000000	+0,4299
Fri, 31 Jul 2015 08:32:33 +0000	23,1658000000	-0,0094
Sun, 26 Jul 2015 11:16:53 +0000	23,1752000000	+0,2039
Wed, 22 Jul 2015 00:14:29 +0000	22,9713000000	-0,0689
Mon, 20 Jul 2015 14:05:50 +0000	23,0402000000	+0,0305
Sun, 19 Jul 2015 06:31:37 +0000	23,0097000000	-0,0056
Fri, 17 Jul 2015 05:49:23 +0000	23,0153000000	+0,0074
Thu, 16 Jul 2015 04:19:07 +0000	23,0079000000	-0,3419
Thu, 18 Jun 2015 08:34:45 +0000	23,3498000000	-0,1429
Sun, 14 Jun 2015 12:46:40 +0000	23,4927000000	0
Sat, 13 Jun 2015 18:33:16 +0000	23,4927000000	+0,0083
Fri, 12 Jun 2015 09:52:41 +0000	23,4844000000	+0,035
Wed, 10 Jun 2015 14:02:05 +0000	23,4494000000	-0,1108
Sat, 06 Jun 2015 08:47:25 +0000	23,5602000000	+0,1836
Mon, 01 Jun 2015 17:43:15 +0000	23,3766000000	-0,1285
Tue, 26 May 2015 18:22:07 +0000	23,5051000000	+0,1711
Sun, 24 May 2015 23:16:03 +0000	23,3340000000	-0,1374
Thu, 21 May 2015 09:56:31 +0000	23,4714000000	-0,024
Wed, 20 May 2015 07:52:47 +0000	23,4954000000	+0,117
Sat, 16 May 2015 14:15:17 +0000	23,3784000000	-0,1582
Wed, 06 May 2015 09:30:40 +0000	23,5366000000	-0,0192
Wed, 04 Feb 2015 19:11:47 +0000	23,5558000000	-0,8111
Sun, 30 Nov 2014 02:39:12 +0000	24,3669000000	+0,1163
Thu, 13 Nov 2014 16:45:20 +0000	24,2506000000	-0,0576
Thu, 23 Oct 2014 15:04:35 +0000	24,3082000000	+0,0238
Thu, 23 Oct 2014 09:22:03 +0000	24,2844000000	-0,0161
Mon, 22 Sep 2014 09:08:30 +0000	24,3005000000	-0,2658
Sat, 13 Sep 2014 09:46:07 +0000	24,5663000000	+0,1505
Fri, 05 Sep 2014 10:22:44 +0000	24,4158000000	-0,1291
Wed, 27 Aug 2014 21:45:14 +0000	24,5449000000	-0,2596
Mon, 18 Aug 2014 16:13:48 +0000	24,8045000000	-0,0408
Sun, 17 Aug 2014 08:51:23 +0000	24,8453000000	+0,049
Thu, 14 Aug 2014 19:08:39 +0000	24,7963000000	-0,3163
Thu, 07 Aug 2014 07:58:14 +0000	25,1126000000	+0,2512
Wed, 06 Aug 2014 01:06:09 +0000	24,8614000000	+0,208
Mon, 28 Jul 2014 11:04:21 +0000	24,6534000000	-0,1269
Sun, 20 Jul 2014 03:51:07 +0000	24,7803000000	+0,1125
Mon, 07 Jul 2014 21:00:46 +0000	24,6678000000	+0,0677
Fri, 04 Jul 2014 05:49:03 +0000	24,6001000000	-0,2359
Fri, 27 Jun 2014 04:56:39 +0000	24,8360000000	+2,9601
Sat, 17 May 2014 18:04:55 +0000	21,8759000000	-1,0789
Wed, 23 Apr 2014 11:23:10 +0000	22,9548000000	-1,0772
Fri, 04 Apr 2014 21:34:07 +0000	24,0320000000	+1,3
Wed, 02 Apr 2014 14:54:05 +0000	22,7320000000	-2,8657
Thu, 27 Feb 2014 14:43:18 +0000	25,5977000000	-0,6652
Mon, 03 Feb 2014 01:36:41 +0000	26,2629000000	+1,7114
Tue, 31 Dec 2013 11:15:15 +0000	24,5515000000	-0,1737
Fri, 27 Dec 2013 05:16:56 +0000	24,7252000000	+0,2775
Sun, 22 Dec 2013 17:08:50 +0000	24,4477000000	+1,649
Thu, 05 Dec 2013 06:23:59 +0000	22,7987000000	+0,5723618
Mon, 04 Nov 2013 22:47:43 +0000	22,2263382000	-0,6584573
Sat, 28 Sep 2013 12:50:17 +0000	22,8847955000	-0,300436
Wed, 25 Sep 2013 00:25:23 +0000	23,1852315000	-0,9592552
Wed, 18 Sep 2013 02:24:23 +0000	24,1444867000	-0,8293127
Sun, 18 Aug 2013 09:33:19 +0000	24,9737994000	-0,2127791
Sun, 11 Aug 2013 12:59:48 +0000	25,1865785000	-0,8167461
Mon, 22 Jul 2013 06:25:47 +0000	26,0033246000	0
Sat, 20 Jul 2013 23:48:21 +0000	26,0033246000	+0,2658527
Mon, 01 Jul 2013 17:20:10 +0000	25,7374719000	+0,6070783
Sat, 22 Jun 2013 12:18:05 +0000	25,1303936000	+0,646006
Sun, 16 Jun 2013 00:47:38 +0000	24,4843876000	+0,0295858
Fri, 14 Jun 2013 14:06:56 +0000	24,4548018000	-1,2020126
Tue, 11 Jun 2013 10:40:28 +0000	25,6568144000	+1,0532479
Thu, 16 May 2013 19:39:29 +0000	24,6035665000	+0,7409196
Fri, 03 May 2013 00:03:37 +0000	23,8626469000	+0,1175881
Thu, 25 Apr 2013 13:00:07 +0000	23,7450588000	-0,8120412
Fri, 12 Apr 2013 18:30:16 +0000	24,5571000000	-0,3772832
Sat, 06 Apr 2013 12:06:42 +0000	24,9343832000	-0,1388828
Thu, 28 Mar 2013 03:27:56 +0000	25,0732660000	+0,2625465
Wed, 27 Mar 2013 01:33:53 +0000	24,8107195000	+0,1720147
Sat, 23 Mar 2013 16:13:13 +0000	24,6387048000	-0,2036522
Wed, 20 Mar 2013 14:20:18 +0000	24,8423570000	-0,0675263
Thu, 28 Feb 2013 00:04:03 +0000	24,9098833000	-0,133388
Wed, 27 Feb 2013 06:15:46 +0000	25,0432713000	-0,4144256
Fri, 22 Feb 2013 04:34:34 +0000	25,4576969000	+0,0865768
Sun, 17 Feb 2013 22:05:27 +0000	25,3711201000	0
Sat, 16 Feb 2013 18:45:11 +0000	25,3711201000	+0,1813898
Wed, 13 Feb 2013 20:31:05 +0000	25,1897303000	+0,3772571
Sun, 10 Feb 2013 14:30:42 +0000	24,8124732000	+0,193899
Fri, 01 Feb 2013 20:49:00 +0000	24,6185742000	-0,347811
Sat, 26 Jan 2013 06:22:42 +0000	24,9663852000	-0,4762735
Sat, 12 Jan 2013 18:07:46 +0000	25,4426587000	-0,1697647
Tue, 01 Jan 2013 01:26:33 +0000	25,6124234000	-0,4159611
Sat, 24 Nov 2012 18:00:30 +0000	26,0283845000	+0,1534878
Thu, 22 Nov 2012 07:11:58 +0000	25,8748967000	+0,400642
Thu, 08 Nov 2012 03:37:08 +0000	25,4742547000	+0,3379056
Tue, 23 Oct 2012 03:55:53 +0000	25,1363491000	+0,1096397
Fri, 21 Sep 2012 18:54:47 +0000	25,0267094000	-0,8451748
Sun, 09 Sep 2012 19:17:50 +0000	25,8718842000	-0,2343842
Fri, 27 Jul 2012 18:33:59 +0000	26,1062684000	-0,3264282
Wed, 06 Jun 2012 12:01:51 +0000	26,4326966000	-0,2317246
Wed, 23 May 2012 11:27:10 +0000	26,6644212000	+0,5263082
Tue, 22 May 2012 17:43:03 +0000	26,1381130000	+1,5373743
Sun, 22 Apr 2012 21:57:35 +0000	24,6007387000	0
Sun, 22 Apr 2012 10:15:19 +0000	24,6007387000	+0,0733163
Wed, 18 Apr 2012 23:49:44 +0000	24,5274224000	+0,2647223
Wed, 11 Apr 2012 05:47:20 +0000	24,2627001000	+0,1783154
Wed, 04 Apr 2012 23:42:12 +0000	24,0843847000	+0,3001364
Wed, 04 Apr 2012 04:07:56 +0000	23,7842483000	-0,0028716
Wed, 28 Mar 2012 04:46:21 +0000	23,7871199000	-0,3080303
Mon, 26 Mar 2012 21:29:57 +0000	24,0951502000	+0,0119705
Sun, 25 Mar 2012 13:54:08 +0000	24,0831797000	+0,2399433
Wed, 21 Mar 2012 10:35:20 +0000	23,8432364000	+0,1566513
Mon, 19 Mar 2012 01:48:11 +0000	23,6865851000	+0,2249316
Wed, 14 Mar 2012 09:15:11 +0000	23,4616535000	0

Обратите внимание, что информация об обменного курса PGK в INR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:24:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Индийская рупия

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Индийская рупия в течение 2244 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.