Обменный курс на сегодня для PGK/ISK является PGK за ISK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или ISK.

PGK в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 10:25:56 +0000	31,1244000000	+0,2662
Sun, 22 Apr 2018 02:51:06 +0000	30,8582000000	+0,4769
Tue, 10 Apr 2018 06:44:43 +0000	30,3813000000	-2,0192
Mon, 30 Oct 2017 04:38:36 +0000	32,4005000000	0
Sun, 29 Oct 2017 01:20:38 +0000	32,4005000000	+0,0081
Fri, 27 Oct 2017 17:28:20 +0000	32,3924000000	-0,1744
Tue, 24 Oct 2017 19:58:28 +0000	32,5668000000	+0,395
Sat, 21 Oct 2017 15:01:43 +0000	32,1718000000	-0,6507
Fri, 20 Oct 2017 05:10:44 +0000	32,8225000000	-0,0876
Wed, 18 Oct 2017 06:26:00 +0000	32,9101000000	-0,3118
Tue, 17 Oct 2017 09:18:15 +0000	33,2219000000	+0,4743
Mon, 16 Oct 2017 19:29:25 +0000	32,7476000000	-0,1385
Mon, 16 Oct 2017 11:15:34 +0000	32,8861000000	+0,0792
Mon, 16 Oct 2017 04:12:35 +0000	32,8069000000	+0,4354
Sun, 15 Oct 2017 05:30:16 +0000	32,3715000000	+0,3611
Thu, 12 Oct 2017 20:16:59 +0000	32,0104000000	+0,2012
Wed, 11 Oct 2017 17:08:39 +0000	31,8092000000	-0,9299
Mon, 09 Oct 2017 01:20:25 +0000	32,7391000000	0
Fri, 06 Oct 2017 21:57:56 +0000	32,7391000000	-0,0275
Thu, 05 Oct 2017 02:06:40 +0000	32,7666000000	-0,4585
Fri, 29 Sep 2017 22:05:40 +0000	33,2251000000	+0,0625
Thu, 28 Sep 2017 00:17:45 +0000	33,1626000000	-0,2225
Wed, 27 Sep 2017 17:44:56 +0000	33,3851000000	-0,2456
Sun, 24 Sep 2017 22:41:57 +0000	33,6307000000	0
Fri, 22 Sep 2017 23:42:26 +0000	33,6307000000	-0,191
Thu, 21 Sep 2017 06:29:42 +0000	33,8217000000	+0,6085
Tue, 19 Sep 2017 19:53:53 +0000	33,2132000000	-0,1306
Sun, 17 Sep 2017 14:48:32 +0000	33,3438000000	0
Sat, 16 Sep 2017 17:03:34 +0000	33,3438000000	+0,0574
Mon, 11 Sep 2017 23:15:14 +0000	33,2864000000	+0,1049
Sat, 09 Sep 2017 02:15:10 +0000	33,1815000000	-0,0494
Fri, 08 Sep 2017 08:12:19 +0000	33,2309000000	-0,0972
Tue, 05 Sep 2017 20:04:57 +0000	33,3281000000	+0,4135
Sun, 03 Sep 2017 22:58:47 +0000	32,9146000000	+0,0027
Thu, 31 Aug 2017 15:31:48 +0000	32,9119000000	+0,2044
Tue, 29 Aug 2017 10:29:50 +0000	32,7075000000	-0,4929
Mon, 28 Aug 2017 04:45:20 +0000	33,2004000000	+1,2576
Sat, 26 Aug 2017 08:28:33 +0000	31,9428000000	-1,7347
Thu, 24 Aug 2017 08:03:59 +0000	33,6775000000	+1,0953
Wed, 23 Aug 2017 23:40:02 +0000	32,5822000000	-1,2864
Sun, 20 Aug 2017 07:47:45 +0000	33,8686000000	+0,5805
Mon, 14 Aug 2017 06:47:00 +0000	33,2881000000	+0,0796
Sun, 13 Aug 2017 20:55:08 +0000	33,2085000000	0
Sat, 12 Aug 2017 17:56:59 +0000	33,2085000000	0
Sat, 12 Aug 2017 13:10:23 +0000	33,2085000000	-0,1353
Fri, 11 Aug 2017 02:48:16 +0000	33,3438000000	+0,2486
Thu, 10 Aug 2017 11:42:56 +0000	33,0952000000	+1,0708
Sat, 05 Aug 2017 09:49:36 +0000	32,0244000000	-0,6773
Thu, 03 Aug 2017 08:48:19 +0000	32,7017000000	+1,271
Tue, 01 Aug 2017 21:27:00 +0000	31,4307000000	-1,3114
Sat, 29 Jul 2017 13:32:48 +0000	32,7421000000	0
Fri, 28 Jul 2017 15:05:35 +0000	32,7421000000	+1,1805
Thu, 27 Jul 2017 16:04:14 +0000	31,5616000000	-0,6248
Tue, 25 Jul 2017 17:28:19 +0000	32,1864000000	+0,3015
Mon, 24 Jul 2017 13:23:01 +0000	31,8849000000	-1,0846
Mon, 24 Jul 2017 05:34:38 +0000	32,9695000000	+1,1097
Sat, 22 Jul 2017 22:22:55 +0000	31,8598000000	0
Sat, 22 Jul 2017 09:17:50 +0000	31,8598000000	0
Fri, 21 Jul 2017 20:26:57 +0000	31,8598000000	-0,1743
Thu, 20 Jul 2017 22:42:22 +0000	32,0341000000	-1,2342
Thu, 13 Jul 2017 06:33:08 +0000	33,2683000000	+2,2622
Sun, 02 Jul 2017 18:56:47 +0000	31,0061000000	0
Sat, 01 Jul 2017 16:12:59 +0000	31,0061000000	-0,419
Sun, 25 Jun 2017 09:20:16 +0000	31,4251000000	0
Sat, 24 Jun 2017 12:26:36 +0000	31,4251000000	+0,1523
Mon, 19 Jun 2017 21:37:57 +0000	31,2728000000	+0,561
Mon, 19 Jun 2017 01:13:12 +0000	30,7118000000	0
Fri, 16 Jun 2017 22:14:38 +0000	30,7118000000	-0,9985
Fri, 16 Jun 2017 09:26:16 +0000	31,7103000000	+0,1416
Thu, 15 Jun 2017 07:38:24 +0000	31,5687000000	+1,0025
Thu, 15 Jun 2017 02:06:59 +0000	30,5662000000	+0,5052
Sat, 10 Jun 2017 14:01:11 +0000	30,0610000000	-1,4153
Mon, 29 May 2017 21:42:12 +0000	31,4763000000	+0,9885
Sun, 28 May 2017 07:50:34 +0000	30,4878000000	-2,3758
Mon, 15 May 2017 08:35:54 +0000	32,8636000000	+1,1853
Sat, 13 May 2017 23:15:15 +0000	31,6783000000	-0,4558
Sat, 06 May 2017 18:26:26 +0000	32,1341000000	-0,1741
Fri, 28 Apr 2017 16:53:05 +0000	32,3082000000	-1,1804
Fri, 28 Apr 2017 06:16:36 +0000	33,4886000000	-0,2132
Thu, 27 Apr 2017 19:58:37 +0000	33,7018000000	+1,3031
Wed, 26 Apr 2017 20:15:11 +0000	32,3987000000	-1,6929
Sat, 15 Apr 2017 12:59:38 +0000	34,0916000000	-0,026
Fri, 14 Apr 2017 01:27:02 +0000	34,1176000000	-0,8503
Thu, 13 Apr 2017 12:25:58 +0000	34,9679000000	-0,4249
Mon, 10 Apr 2017 09:53:24 +0000	35,3928000000	+0,0818
Wed, 05 Apr 2017 13:21:39 +0000	35,3110000000	-0,598
Tue, 04 Apr 2017 13:46:05 +0000	35,9090000000	+1,4383
Sat, 01 Apr 2017 03:39:25 +0000	34,4707000000	-1,2775
Fri, 31 Mar 2017 08:22:46 +0000	35,7482000000	+1,9881
Wed, 29 Mar 2017 18:57:42 +0000	33,7601000000	+0,4268
Mon, 27 Mar 2017 19:20:26 +0000	33,3333000000	-1,3336
Sun, 26 Mar 2017 20:56:02 +0000	34,6669000000	-0,1618
Wed, 22 Mar 2017 13:24:15 +0000	34,8287000000	+0,3062
Thu, 16 Mar 2017 06:54:05 +0000	34,5225000000	-0,0538
Wed, 15 Mar 2017 14:21:56 +0000	34,5763000000	-0,6603
Tue, 14 Mar 2017 18:40:30 +0000	35,2366000000	+0,9686
Tue, 07 Mar 2017 18:05:23 +0000	34,2680000000	+0,631
Mon, 06 Mar 2017 07:16:17 +0000	33,6370000000	-0,0223
Sun, 05 Mar 2017 06:48:17 +0000	33,6593000000	-0,2142
Fri, 03 Mar 2017 08:04:05 +0000	33,8735000000	+0,2931
Wed, 01 Mar 2017 22:24:15 +0000	33,5804000000	+0,0096
Tue, 28 Feb 2017 14:26:13 +0000	33,5708000000	-0,6563
Sun, 26 Feb 2017 15:48:25 +0000	34,2271000000	+0,0695
Fri, 24 Feb 2017 18:46:08 +0000	34,1576000000	-0,3007
Fri, 24 Feb 2017 08:57:46 +0000	34,4583000000	-0,2222
Wed, 22 Feb 2017 11:24:57 +0000	34,6805000000	-0,0932
Sat, 18 Feb 2017 07:17:12 +0000	34,7737000000	-0,3616
Wed, 15 Feb 2017 22:02:17 +0000	35,1353000000	-0,4605
Sat, 11 Feb 2017 11:59:24 +0000	35,5958000000	+1,0251
Fri, 03 Feb 2017 23:24:38 +0000	34,5707000000	-2,0985
Sun, 29 Jan 2017 16:59:12 +0000	36,6692000000	0
Sun, 29 Jan 2017 06:08:39 +0000	36,6692000000	0
Sat, 28 Jan 2017 21:57:59 +0000	36,6692000000	+0,8485
Fri, 20 Jan 2017 06:26:18 +0000	35,8207000000	-0,0468
Mon, 16 Jan 2017 03:09:58 +0000	35,8675000000	-0,3886
Tue, 10 Jan 2017 21:32:37 +0000	36,2561000000	+0,4111
Mon, 09 Jan 2017 19:50:13 +0000	35,8450000000	+0,1262
Sat, 07 Jan 2017 20:09:19 +0000	35,7188000000	-0,0115
Mon, 02 Jan 2017 13:49:45 +0000	35,7303000000	+0,0252
Tue, 27 Dec 2016 15:02:55 +0000	35,7051000000	+0,0584
Sun, 25 Dec 2016 04:58:48 +0000	35,6467000000	0
Sat, 24 Dec 2016 21:45:13 +0000	35,6467000000	0
Fri, 23 Dec 2016 22:51:55 +0000	35,6467000000	-0,2456
Wed, 21 Dec 2016 18:42:42 +0000	35,8923000000	+0,1194
Sun, 18 Dec 2016 23:53:05 +0000	35,7729000000	0
Sun, 18 Dec 2016 02:17:32 +0000	35,7729000000	+0,0615
Thu, 15 Dec 2016 19:23:19 +0000	35,7114000000	+0,7661
Mon, 12 Dec 2016 10:03:24 +0000	34,9453000000	-0,0176
Sat, 10 Dec 2016 21:41:52 +0000	34,9629000000	+0,4676
Tue, 06 Dec 2016 06:01:59 +0000	34,4953000000	-0,6315
Mon, 05 Dec 2016 18:17:00 +0000	35,1268000000	-0,1495
Thu, 01 Dec 2016 12:33:34 +0000	35,2763000000	-0,0631
Wed, 30 Nov 2016 10:48:54 +0000	35,3394000000	-0,1473
Mon, 28 Nov 2016 11:25:09 +0000	35,4867000000	-0,0496
Sun, 27 Nov 2016 06:08:36 +0000	35,5363000000	-0,0332
Tue, 22 Nov 2016 07:59:05 +0000	35,5695000000	-0,0975
Mon, 21 Nov 2016 02:56:28 +0000	35,6670000000	0
Sun, 20 Nov 2016 15:50:45 +0000	35,6670000000	+0,0306
Wed, 16 Nov 2016 22:22:42 +0000	35,6364000000	+0,698
Sun, 06 Nov 2016 03:12:38 +0000	34,9384000000	-0,0936
Fri, 04 Nov 2016 03:16:48 +0000	35,0320000000	-0,3158
Wed, 02 Nov 2016 10:37:55 +0000	35,3478000000	-0,2313
Tue, 01 Nov 2016 03:21:43 +0000	35,5791000000	-0,2328
Sun, 30 Oct 2016 08:39:27 +0000	35,8119000000	-0,0127
Fri, 28 Oct 2016 06:24:38 +0000	35,8246000000	-0,4241
Tue, 25 Oct 2016 19:04:25 +0000	36,2487000000	+0,0818
Sun, 23 Oct 2016 19:34:34 +0000	36,1669000000	+0,1276
Mon, 17 Oct 2016 13:46:42 +0000	36,0393000000	+0,0033
Sat, 15 Oct 2016 17:24:59 +0000	36,0360000000	-0,0114
Fri, 14 Oct 2016 18:02:18 +0000	36,0474000000	-0,024
Sun, 09 Oct 2016 00:27:22 +0000	36,0714000000	0
Sat, 08 Oct 2016 06:58:09 +0000	36,0714000000	+0,1896
Thu, 06 Oct 2016 02:30:46 +0000	35,8818000000	-0,1966
Sun, 02 Oct 2016 16:27:27 +0000	36,0784000000	+0,0296
Fri, 30 Sep 2016 13:22:00 +0000	36,0488000000	-0,0744
Sun, 25 Sep 2016 08:57:59 +0000	36,1232000000	-0,043
Wed, 14 Sep 2016 01:37:54 +0000	36,1662000000	+0,055
Mon, 12 Sep 2016 02:02:26 +0000	36,1112000000	0
Sat, 10 Sep 2016 15:12:17 +0000	36,1112000000	-0,4133
Wed, 07 Sep 2016 01:14:01 +0000	36,5245000000	-0,3136
Wed, 31 Aug 2016 08:31:22 +0000	36,8381000000	-0,42
Mon, 15 Aug 2016 13:08:37 +0000	37,2581000000	-1,2669
Fri, 15 Jul 2016 10:03:18 +0000	38,5250000000	-0,1676
Mon, 04 Jul 2016 19:47:42 +0000	38,6926000000	-0,3982
Wed, 15 Jun 2016 00:09:56 +0000	39,0908000000	+0,2527
Tue, 14 Jun 2016 01:38:48 +0000	38,8381000000	+0,0695
Tue, 07 Jun 2016 04:55:12 +0000	38,7686000000	+0,0237
Sun, 05 Jun 2016 02:11:14 +0000	38,7449000000	-0,8985
Mon, 30 May 2016 05:52:26 +0000	39,6434000000	+0,0236
Fri, 27 May 2016 20:34:27 +0000	39,6198000000	+0,5575
Mon, 16 May 2016 03:29:03 +0000	39,0623000000	+0,1171
Tue, 10 May 2016 16:05:28 +0000	38,9452000000	+0,0381
Sun, 08 May 2016 17:37:50 +0000	38,9071000000	+0,3976
Tue, 03 May 2016 19:27:58 +0000	38,5095000000	-0,2691
Sun, 01 May 2016 09:55:54 +0000	38,7786000000	0
Sat, 30 Apr 2016 04:36:26 +0000	38,7786000000	-0,9037
Tue, 26 Apr 2016 05:10:52 +0000	39,6823000000	+0,0504
Tue, 19 Apr 2016 11:39:04 +0000	39,6319000000	-0,0337
Mon, 18 Apr 2016 21:18:27 +0000	39,6656000000	+0,1233
Sun, 10 Apr 2016 20:01:39 +0000	39,5423000000	-0,5188
Wed, 06 Apr 2016 00:13:46 +0000	40,0611000000	-1,3565
Wed, 16 Mar 2016 16:34:29 +0000	41,4176000000	+0,1045
Tue, 15 Mar 2016 22:23:55 +0000	41,3131000000	-0,8772
Sun, 21 Feb 2016 13:45:31 +0000	42,1903000000	+0,0181
Fri, 19 Feb 2016 20:38:58 +0000	42,1722000000	+0,217
Mon, 15 Feb 2016 20:05:26 +0000	41,9552000000	+0,1966
Sun, 14 Feb 2016 00:28:38 +0000	41,7586000000	0
Sat, 13 Feb 2016 03:03:55 +0000	41,7586000000	+0,168
Thu, 11 Feb 2016 04:46:24 +0000	41,5906000000	-0,4842
Mon, 08 Feb 2016 06:26:23 +0000	42,0748000000	-1,3293
Sat, 23 Jan 2016 21:15:10 +0000	43,4041000000	+0,0117
Wed, 13 Jan 2016 08:00:25 +0000	43,3924000000	+0,0099
Tue, 12 Jan 2016 17:56:11 +0000	43,3825000000	+0,128
Fri, 08 Jan 2016 10:03:37 +0000	43,2545000000	-0,053
Tue, 29 Dec 2015 23:53:28 +0000	43,3075000000	+0,3549
Mon, 14 Dec 2015 17:03:28 +0000	42,9526000000	-0,3566
Wed, 09 Dec 2015 08:55:41 +0000	43,3092000000	-0,1997
Sat, 05 Dec 2015 14:32:35 +0000	43,5089000000	0
Sat, 05 Dec 2015 01:05:21 +0000	43,5089000000	-0,9238
Thu, 03 Dec 2015 06:22:07 +0000	44,4327000000	-0,1118
Tue, 01 Dec 2015 21:15:30 +0000	44,5445000000	-0,1046
Tue, 01 Dec 2015 16:21:12 +0000	44,6491000000	-0,1316
Sun, 29 Nov 2015 02:17:36 +0000	44,7807000000	+0,1181
Fri, 27 Nov 2015 08:07:53 +0000	44,6626000000	-0,0169
Thu, 26 Nov 2015 08:04:54 +0000	44,6795000000	+0,4404
Tue, 27 Oct 2015 09:44:09 +0000	44,2391000000	+0,9826
Wed, 21 Oct 2015 05:34:50 +0000	43,2565000000	+0,1364
Sun, 18 Oct 2015 10:31:15 +0000	43,1201000000	-0,1929
Mon, 12 Oct 2015 20:03:30 +0000	43,3130000000	-1,7535
Tue, 15 Sep 2015 15:12:08 +0000	45,0665000000	-1,0636
Sun, 06 Sep 2015 05:59:28 +0000	46,1301000000	-1,7009
Sat, 15 Aug 2015 05:02:23 +0000	47,8310000000	-0,8384
Fri, 24 Jul 2015 14:45:42 +0000	48,6694000000	+0,4485
Fri, 10 Jul 2015 04:12:05 +0000	48,2209000000	+0,0997
Tue, 30 Jun 2015 11:09:18 +0000	48,1212000000	-0,2137
Mon, 29 Jun 2015 00:18:01 +0000	48,3349000000	+0,3965
Fri, 19 Jun 2015 01:32:40 +0000	47,9384000000	+0,0348
Thu, 18 Jun 2015 11:13:37 +0000	47,9036000000	-0,4359
Mon, 15 Jun 2015 20:43:45 +0000	48,3395000000	-0,066
Sun, 14 Jun 2015 19:46:19 +0000	48,4055000000	0
Sat, 13 Jun 2015 18:33:14 +0000	48,4055000000	-0,1557
Thu, 11 Jun 2015 13:18:17 +0000	48,5612000000	+0,1031
Tue, 09 Jun 2015 09:00:21 +0000	48,4581000000	-0,5455
Sun, 07 Jun 2015 06:50:46 +0000	49,0036000000	+0,3802
Fri, 05 Jun 2015 11:46:32 +0000	48,6234000000	-0,6722
Mon, 25 May 2015 19:07:05 +0000	49,2956000000	0
Sat, 23 May 2015 20:34:14 +0000	49,2956000000	+1,5987
Sun, 17 May 2015 19:25:35 +0000	47,6969000000	-2,5036
Sat, 25 Apr 2015 18:46:02 +0000	50,2005000000	+0,6933
Wed, 25 Feb 2015 14:00:36 +0000	49,5072000000	+1,0942
Sat, 29 Nov 2014 22:49:14 +0000	48,4130000000	-0,0971
Sat, 22 Nov 2014 04:50:25 +0000	48,5101000000	-0,4777
Mon, 17 Nov 2014 02:47:38 +0000	48,9878000000	0
Sat, 15 Nov 2014 19:06:22 +0000	48,9878000000	+1,1189
Thu, 23 Oct 2014 02:11:58 +0000	47,8689000000	+0,1424
Mon, 22 Sep 2014 08:59:40 +0000	47,7265000000	-0,1916
Tue, 16 Sep 2014 15:12:21 +0000	47,9181000000	-0,0404
Sun, 14 Sep 2014 08:18:55 +0000	47,9585000000	0
Fri, 12 Sep 2014 09:35:45 +0000	47,9585000000	0
Thu, 11 Sep 2014 06:38:28 +0000	47,9585000000	+0,5232
Tue, 02 Sep 2014 17:19:40 +0000	47,4353000000	+0,2496
Mon, 18 Aug 2014 04:40:14 +0000	47,1857000000	0
Sun, 17 Aug 2014 08:54:38 +0000	47,1857000000	-0,0979
Thu, 14 Aug 2014 19:07:05 +0000	47,2836000000	-0,0041
Wed, 13 Aug 2014 13:22:33 +0000	47,2877000000	+0,3055
Wed, 06 Aug 2014 01:08:43 +0000	46,9822000000	-0,2748
Mon, 28 Jul 2014 10:34:46 +0000	47,2570000000	+0,4464
Fri, 27 Jun 2014 04:45:01 +0000	46,8106000000	+7,22
Sun, 11 May 2014 13:05:15 +0000	39,5906000000	-0,6515
Wed, 23 Apr 2014 19:44:02 +0000	40,2421000000	-0,1581
Thu, 17 Apr 2014 16:35:54 +0000	40,4002000000	-0,1292
Thu, 03 Apr 2014 07:34:05 +0000	40,5294000000	-0,3147
Sun, 30 Mar 2014 06:08:02 +0000	40,8441000000	0
Sat, 29 Mar 2014 14:46:00 +0000	40,8441000000	-5,3428
Wed, 08 Jan 2014 12:52:40 +0000	46,1869000000	+0,1632
Sat, 04 Jan 2014 15:15:11 +0000	46,0237000000	-0,3439
Fri, 27 Dec 2013 09:32:04 +0000	46,3676000000	+0,131
Tue, 10 Dec 2013 07:05:18 +0000	46,2366000000	0
Mon, 04 Nov 2013 10:31:48 +0000	0,0000000000	0
Wed, 30 Oct 2013 17:03:34 +0000	0,0000000000	0
Tue, 01 Oct 2013 21:13:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:43:13 +0000	0,0000000000	0
Tue, 24 Sep 2013 00:05:06 +0000	0,0000000000	0
Thu, 19 Sep 2013 18:25:57 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:44:34 +0000	0,0000000000	0
Sat, 14 Sep 2013 06:49:18 +0000	0,0000000000	0
Sat, 24 Aug 2013 23:20:20 +0000	0,0000000000	0
Thu, 22 Aug 2013 01:50:58 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:07:09 +0000	0,0000000000	0
Sun, 21 Jul 2013 15:10:50 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:10:33 +0000	0,0000000000	0
Sun, 30 Jun 2013 00:23:12 +0000	0,0000000000	0
Sat, 22 Jun 2013 05:26:38 +0000	0,0000000000	0
Tue, 11 Jun 2013 15:37:41 +0000	0,0000000000	0
Mon, 13 May 2013 00:14:35 +0000	0,0000000000	0
Wed, 08 May 2013 11:41:11 +0000	0,0000000000	0
Fri, 03 May 2013 12:01:04 +0000	0,0000000000	0
Fri, 26 Apr 2013 19:44:07 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:02:21 +0000	0,0000000000	0
Mon, 15 Apr 2013 11:01:01 +0000	0,0000000000	0
Sat, 13 Apr 2013 07:07:28 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:02:14 +0000	0,0000000000	0
Sun, 24 Mar 2013 07:36:49 +0000	0,0000000000	0
Thu, 21 Mar 2013 12:30:27 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:00:32 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:35:02 +0000	0,0000000000	0
Sun, 17 Feb 2013 22:05:20 +0000	0,0000000000	0
Sat, 16 Feb 2013 18:45:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:32:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:30:42 +0000	0,0000000000	0
Sat, 02 Feb 2013 23:58:13 +0000	0,0000000000	0
Sat, 26 Jan 2013 09:37:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 18:07:35 +0000	0,0000000000	0
Thu, 10 Jan 2013 08:28:53 +0000	0,0000000000	0
Thu, 10 Jan 2013 03:42:54 +0000	0,0000000000	0
Mon, 07 Jan 2013 16:02:39 +0000	0,0000000000	0
Sun, 06 Jan 2013 22:10:30 +0000	0,0000000000	0
Fri, 21 Dec 2012 05:53:48 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:12:48 +0000	0,0000000000	0
Thu, 15 Nov 2012 17:04:45 +0000	0,0000000000	0
Thu, 08 Nov 2012 23:56:27 +0000	0,0000000000	0
Wed, 07 Nov 2012 20:04:53 +0000	0,0000000000	0
Mon, 29 Oct 2012 01:34:35 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:58:37 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:58:27 +0000	0,0000000000	0
Sun, 09 Sep 2012 19:17:05 +0000	0,0000000000	0
Wed, 25 Jul 2012 06:16:39 +0000	0,0000000000	0
Sun, 15 Jul 2012 08:30:54 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:05:52 +0000	0,0000000000	0
Mon, 04 Jun 2012 22:27:53 +0000	0,0000000000	0
Sat, 14 Apr 2012 13:32:59 +0000	0,0000000000	0
Sun, 08 Apr 2012 18:18:09 +0000	0,0000000000	0
Fri, 16 Mar 2012 13:12:36 +0000	0,0000000000	0
Mon, 12 Mar 2012 06:53:22 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:32:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PGK в ISK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 10:25:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Исландская крона

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Исландская крона в течение 2245 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.