Обменный курс на сегодня для PGK/JMD является PGK за JMD, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или JMD.

PGK в JMD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 05:34:13 +0000	38,1820000000	-1,2064
Mon, 30 Oct 2017 10:49:02 +0000	39,3884000000	+0,3696
Sat, 28 Oct 2017 17:53:17 +0000	39,0188000000	-0,6403
Wed, 18 Oct 2017 06:26:00 +0000	39,6591000000	+0,4731
Tue, 17 Oct 2017 18:35:12 +0000	39,1860000000	-0,8821
Tue, 17 Oct 2017 09:18:15 +0000	40,0681000000	+0,8056
Mon, 16 Oct 2017 01:36:20 +0000	39,2625000000	-0,0956
Sat, 14 Oct 2017 11:01:48 +0000	39,3581000000	0
Sat, 14 Oct 2017 04:36:26 +0000	39,3581000000	+0,3823
Wed, 11 Oct 2017 17:08:40 +0000	38,9758000000	-0,9062
Sun, 08 Oct 2017 06:24:38 +0000	39,8820000000	-0,1954
Mon, 02 Oct 2017 21:29:04 +0000	40,0774000000	-0,3693
Mon, 02 Oct 2017 07:43:01 +0000	40,4467000000	+0,1605
Thu, 28 Sep 2017 17:16:53 +0000	40,2862000000	-0,3496
Tue, 19 Sep 2017 14:25:20 +0000	40,6358000000	-0,1023
Mon, 18 Sep 2017 06:48:13 +0000	40,7381000000	+0,5536
Wed, 13 Sep 2017 05:15:41 +0000	40,1845000000	-0,1566
Tue, 12 Sep 2017 09:03:00 +0000	40,3411000000	-0,0548
Sat, 09 Sep 2017 23:06:28 +0000	40,3959000000	+0,5564
Mon, 04 Sep 2017 13:56:37 +0000	39,8395000000	-0,3709
Sun, 03 Sep 2017 06:05:53 +0000	40,2104000000	0
Sun, 03 Sep 2017 03:05:42 +0000	40,2104000000	+0,2601
Tue, 29 Aug 2017 11:09:57 +0000	39,9503000000	-0,1746
Tue, 22 Aug 2017 03:48:17 +0000	40,1249000000	+0,0378
Sat, 19 Aug 2017 23:53:03 +0000	40,0871000000	0
Sat, 19 Aug 2017 11:05:57 +0000	40,0871000000	+0,0158
Wed, 16 Aug 2017 05:34:17 +0000	40,0713000000	-0,1104
Tue, 15 Aug 2017 16:51:59 +0000	40,1817000000	+0,0189
Mon, 14 Aug 2017 09:22:45 +0000	40,1628000000	+0,1401
Fri, 11 Aug 2017 05:48:48 +0000	40,0227000000	+1,3351
Tue, 08 Aug 2017 02:12:53 +0000	38,6876000000	+0,0362
Fri, 04 Aug 2017 23:42:35 +0000	38,6514000000	-0,0301
Fri, 04 Aug 2017 02:31:40 +0000	38,6815000000	+0,0731
Tue, 01 Aug 2017 00:58:46 +0000	38,6084000000	-1,367
Fri, 21 Jul 2017 17:05:34 +0000	39,9754000000	+1,2345
Sun, 16 Jul 2017 22:41:16 +0000	38,7409000000	0
Sun, 16 Jul 2017 18:30:23 +0000	38,7409000000	-1,4045
Fri, 14 Jul 2017 08:13:50 +0000	40,1454000000	+0,0189
Tue, 11 Jul 2017 10:33:12 +0000	40,1265000000	-0,4721
Thu, 06 Jul 2017 04:41:30 +0000	40,5986000000	+0,0629
Wed, 05 Jul 2017 01:40:03 +0000	40,5357000000	+0,0283
Tue, 04 Jul 2017 08:19:26 +0000	40,5074000000	-0,2244
Tue, 04 Jul 2017 04:03:44 +0000	40,7318000000	+0,0576
Thu, 29 Jun 2017 12:01:11 +0000	40,6742000000	0
Thu, 29 Jun 2017 06:12:56 +0000	40,6742000000	+0,0409
Mon, 19 Jun 2017 12:04:53 +0000	40,6333000000	+1,5204
Sun, 18 Jun 2017 15:58:43 +0000	39,1129000000	-0,0472
Thu, 15 Jun 2017 02:07:23 +0000	39,1601000000	-0,16
Sun, 11 Jun 2017 06:06:08 +0000	39,3201000000	0
Sat, 10 Jun 2017 14:01:13 +0000	39,3201000000	-1,3415
Thu, 08 Jun 2017 05:02:18 +0000	40,6616000000	+1,1786
Fri, 26 May 2017 18:04:06 +0000	39,4830000000	-1,3139
Fri, 26 May 2017 09:43:20 +0000	40,7969000000	+0,0755
Wed, 24 May 2017 09:02:07 +0000	40,7214000000	-0,0863
Mon, 15 May 2017 15:57:17 +0000	40,8077000000	+0,0063
Thu, 11 May 2017 14:07:24 +0000	40,8014000000	+1,4655
Thu, 11 May 2017 02:59:19 +0000	39,3359000000	-1,2376
Mon, 08 May 2017 08:54:18 +0000	40,5735000000	-0,0373
Tue, 02 May 2017 13:44:14 +0000	40,6108000000	+0,0726
Fri, 28 Apr 2017 04:15:07 +0000	40,5382000000	+1,538
Sun, 23 Apr 2017 16:37:34 +0000	39,0002000000	-0,0893
Thu, 20 Apr 2017 16:44:03 +0000	39,0895000000	-0,0274
Wed, 19 Apr 2017 02:03:05 +0000	39,1169000000	+0,1039
Fri, 14 Apr 2017 07:36:38 +0000	39,0130000000	-0,1726
Wed, 12 Apr 2017 16:44:56 +0000	39,1856000000	-0,0092
Mon, 10 Apr 2017 17:32:10 +0000	39,1948000000	-1,2087
Fri, 07 Apr 2017 11:31:36 +0000	40,4035000000	+0,0409
Wed, 05 Apr 2017 13:21:42 +0000	40,3626000000	-0,1062
Wed, 29 Mar 2017 10:41:14 +0000	40,4688000000	+0,2609
Sat, 25 Mar 2017 00:41:52 +0000	40,2079000000	-0,1416
Tue, 21 Mar 2017 22:01:14 +0000	40,3495000000	-0,2054
Thu, 16 Mar 2017 15:26:52 +0000	40,5549000000	-0,0158
Wed, 15 Mar 2017 14:21:59 +0000	40,5707000000	+0,2269
Fri, 10 Mar 2017 21:25:07 +0000	40,3438000000	-0,0347
Fri, 10 Mar 2017 02:25:54 +0000	40,3785000000	-0,0126
Thu, 09 Mar 2017 15:38:48 +0000	40,3911000000	+0,0013
Tue, 07 Mar 2017 18:05:33 +0000	40,3898000000	-0,0766
Tue, 07 Mar 2017 09:05:06 +0000	40,4664000000	+0,0547
Fri, 03 Mar 2017 09:53:47 +0000	40,4117000000	-0,071
Thu, 02 Mar 2017 01:41:47 +0000	40,4827000000	+0,0079
Tue, 28 Feb 2017 14:26:16 +0000	40,4748000000	+0,3171
Sun, 26 Feb 2017 04:35:18 +0000	40,1577000000	-0,3312
Fri, 24 Feb 2017 08:57:51 +0000	40,4889000000	-0,0111
Wed, 22 Feb 2017 11:26:48 +0000	40,5000000000	+0,0725
Tue, 21 Feb 2017 05:07:23 +0000	40,4275000000	-0,0646
Wed, 15 Feb 2017 03:28:35 +0000	40,4921000000	+0,1542
Fri, 10 Feb 2017 00:59:11 +0000	40,3379000000	-0,0307
Mon, 06 Feb 2017 16:02:41 +0000	40,3686000000	-0,1598
Fri, 03 Feb 2017 03:49:23 +0000	40,5284000000	+0,2175
Sun, 29 Jan 2017 16:59:15 +0000	40,3109000000	+0,0631
Sun, 29 Jan 2017 06:08:43 +0000	40,2478000000	0
Sun, 29 Jan 2017 00:47:10 +0000	40,2478000000	0
Sat, 28 Jan 2017 11:21:47 +0000	40,2478000000	0
Sat, 28 Jan 2017 07:49:53 +0000	40,2478000000	-0,2114
Wed, 25 Jan 2017 18:56:54 +0000	40,4592000000	-0,1243
Thu, 19 Jan 2017 18:38:21 +0000	40,5835000000	+0,134
Tue, 17 Jan 2017 09:52:13 +0000	40,4495000000	+0,1467
Sat, 14 Jan 2017 23:09:50 +0000	40,3028000000	0
Sat, 14 Jan 2017 07:03:32 +0000	40,3028000000	-0,3172
Tue, 10 Jan 2017 14:58:46 +0000	40,6200000000	-0,0465
Wed, 04 Jan 2017 16:08:25 +0000	40,6665000000	+0,2422
Mon, 02 Jan 2017 19:09:56 +0000	40,4243000000	0
Mon, 02 Jan 2017 11:14:34 +0000	40,4243000000	+0,0649
Sun, 01 Jan 2017 13:01:59 +0000	40,3594000000	-0,144
Fri, 30 Dec 2016 01:42:42 +0000	40,5034000000	+0,3204
Sun, 25 Dec 2016 04:58:50 +0000	40,1830000000	0
Sat, 24 Dec 2016 21:45:16 +0000	40,1830000000	0
Fri, 23 Dec 2016 22:25:17 +0000	40,1830000000	-0,246
Fri, 23 Dec 2016 16:32:44 +0000	40,4290000000	-0,0663
Fri, 23 Dec 2016 01:33:39 +0000	40,4953000000	-0,0763
Wed, 21 Dec 2016 10:45:56 +0000	40,5716000000	-0,004
Mon, 19 Dec 2016 10:33:12 +0000	40,5756000000	+0,2034
Sun, 18 Dec 2016 11:31:11 +0000	40,3722000000	-0,0931
Mon, 12 Dec 2016 10:45:23 +0000	40,4653000000	-0,0536
Fri, 09 Dec 2016 11:11:01 +0000	40,5189000000	-0,1903
Tue, 06 Dec 2016 06:02:01 +0000	40,7092000000	+0,0814
Sun, 27 Nov 2016 15:05:56 +0000	40,6278000000	0
Sun, 27 Nov 2016 06:08:38 +0000	40,6278000000	+0,0238
Fri, 25 Nov 2016 03:07:25 +0000	40,6040000000	-0,0799
Mon, 21 Nov 2016 07:23:55 +0000	40,6839000000	+0,0789
Wed, 09 Nov 2016 10:09:18 +0000	40,6050000000	-0,0757
Mon, 07 Nov 2016 09:48:08 +0000	40,6807000000	-0,1961
Tue, 25 Oct 2016 19:04:27 +0000	40,8768000000	+0,4613
Fri, 21 Oct 2016 07:58:05 +0000	40,4155000000	+0,2084
Thu, 06 Oct 2016 07:28:46 +0000	40,2071000000	-0,0394
Thu, 06 Oct 2016 02:30:49 +0000	40,2465000000	+0,0348
Wed, 28 Sep 2016 03:06:32 +0000	40,2117000000	-0,0569
Sat, 24 Sep 2016 17:41:04 +0000	40,2686000000	+0,153
Wed, 14 Sep 2016 13:10:25 +0000	40,1156000000	+0,0397
Wed, 14 Sep 2016 01:37:57 +0000	40,0759000000	-0,0126
Fri, 09 Sep 2016 23:05:50 +0000	40,0885000000	-0,0063
Fri, 09 Sep 2016 18:13:33 +0000	40,0948000000	+0,0582
Fri, 09 Sep 2016 09:23:19 +0000	40,0366000000	-0,079
Thu, 08 Sep 2016 11:54:49 +0000	40,1156000000	+0,0569
Sun, 04 Sep 2016 00:29:45 +0000	40,0587000000	-0,0095
Thu, 01 Sep 2016 22:39:55 +0000	40,0682000000	-0,0158
Mon, 29 Aug 2016 19:51:54 +0000	40,0840000000	+0,0587
Thu, 25 Aug 2016 23:04:34 +0000	40,0253000000	+0,0095
Sun, 21 Aug 2016 01:05:58 +0000	40,0158000000	+0,1528
Mon, 15 Aug 2016 13:08:46 +0000	39,8630000000	-0,0284
Fri, 12 Aug 2016 04:04:18 +0000	39,8914000000	-0,0189
Mon, 08 Aug 2016 05:32:58 +0000	39,9103000000	-0,117
Fri, 05 Aug 2016 04:32:46 +0000	40,0273000000	+0,1107
Tue, 02 Aug 2016 05:21:01 +0000	39,9166000000	+0,0315
Fri, 29 Jul 2016 08:24:27 +0000	39,8851000000	+0,0001
Mon, 25 Jul 2016 07:23:44 +0000	39,8850000000	-0,0834
Thu, 21 Jul 2016 22:19:07 +0000	39,9684000000	+0,0898
Tue, 19 Jul 2016 15:20:16 +0000	39,8786000000	-0,0644
Sun, 17 Jul 2016 11:28:22 +0000	39,9430000000	0
Sun, 17 Jul 2016 04:06:33 +0000	39,9430000000	+0,0265
Fri, 15 Jul 2016 10:03:26 +0000	39,9165000000	0
Thu, 14 Jul 2016 16:12:57 +0000	39,9165000000	+0,0336
Fri, 08 Jul 2016 22:22:25 +0000	39,8829000000	+0,3108
Wed, 06 Jul 2016 14:16:34 +0000	39,5721000000	+0,1829
Fri, 24 Jun 2016 22:31:26 +0000	39,3892000000	-0,2779
Wed, 22 Jun 2016 18:36:21 +0000	39,6671000000	0
Wed, 22 Jun 2016 13:54:25 +0000	39,6671000000	-0,0316
Wed, 22 Jun 2016 03:09:01 +0000	39,6987000000	+0,0474
Fri, 17 Jun 2016 13:16:04 +0000	39,6513000000	-0,0158
Tue, 14 Jun 2016 00:21:40 +0000	39,6671000000	+0,1737
Wed, 08 Jun 2016 17:42:20 +0000	39,4934000000	+0,0884
Sat, 28 May 2016 22:05:52 +0000	39,4050000000	+0,0853
Tue, 24 May 2016 08:53:26 +0000	39,3197000000	+0,1358
Wed, 18 May 2016 10:48:02 +0000	39,1839000000	+0,316
Mon, 16 May 2016 03:29:08 +0000	38,8679000000	-0,0371
Sat, 07 May 2016 13:09:59 +0000	38,9050000000	+0,0269
Fri, 06 May 2016 23:34:45 +0000	38,8781000000	-0,0296
Wed, 04 May 2016 18:43:45 +0000	38,9077000000	-0,1481
Sat, 30 Apr 2016 18:23:51 +0000	39,0558000000	+0,1365
Thu, 28 Apr 2016 23:01:42 +0000	38,9193000000	-0,0094
Sun, 24 Apr 2016 13:58:28 +0000	38,9287000000	-0,0679
Tue, 12 Apr 2016 09:45:55 +0000	38,9966000000	-0,0048
Sun, 10 Apr 2016 20:01:49 +0000	39,0014000000	-0,5705
Tue, 08 Mar 2016 02:58:24 +0000	39,5719000000	-0,2896
Fri, 26 Feb 2016 19:49:29 +0000	39,8615000000	0
Fri, 26 Feb 2016 10:56:06 +0000	39,8615000000	-0,1234
Sat, 20 Feb 2016 15:15:26 +0000	39,9849000000	-0,0132
Tue, 16 Feb 2016 17:45:01 +0000	39,9981000000	+0,0033
Mon, 15 Feb 2016 20:05:30 +0000	39,9948000000	-0,0966
Thu, 28 Jan 2016 07:07:38 +0000	40,0914000000	+0,1293
Tue, 26 Jan 2016 02:35:25 +0000	39,9621000000	-0,139
Tue, 12 Jan 2016 23:12:53 +0000	40,1011000000	+0,2161
Tue, 05 Jan 2016 04:08:24 +0000	39,8850000000	-0,0067
Sat, 02 Jan 2016 16:21:32 +0000	39,8917000000	-0,2818
Fri, 11 Dec 2015 17:09:07 +0000	40,1735000000	+0,0436
Wed, 09 Dec 2015 11:04:30 +0000	40,1299000000	-0,0016
Sat, 05 Dec 2015 00:48:06 +0000	40,1315000000	-0,2264
Thu, 26 Nov 2015 08:04:56 +0000	40,3579000000	0
Thu, 26 Nov 2015 01:04:46 +0000	40,3579000000	-0,1892
Thu, 12 Nov 2015 04:18:35 +0000	40,5471000000	-0,5087
Tue, 27 Oct 2015 09:44:11 +0000	41,0558000000	-0,0394
Wed, 21 Oct 2015 11:59:59 +0000	41,0952000000	-0,2914
Tue, 13 Oct 2015 12:28:28 +0000	41,3866000000	+0,1458
Mon, 05 Oct 2015 03:52:49 +0000	41,2408000000	-0,1379
Mon, 28 Sep 2015 08:48:16 +0000	41,3787000000	+0,0819
Sun, 27 Sep 2015 15:52:45 +0000	41,2968000000	+0,1533
Thu, 24 Sep 2015 21:24:29 +0000	41,1435000000	-0,6682
Sat, 19 Sep 2015 22:41:18 +0000	41,8117000000	-0,2266
Mon, 07 Sep 2015 20:56:29 +0000	42,0383000000	+0,0428
Sat, 05 Sep 2015 07:47:03 +0000	41,9955000000	+0,0623
Mon, 31 Aug 2015 20:36:44 +0000	41,9332000000	-0,4201
Fri, 14 Aug 2015 22:17:26 +0000	42,3533000000	+0,0217
Thu, 13 Aug 2015 08:31:22 +0000	42,3316000000	-0,0409
Fri, 24 Jul 2015 05:04:27 +0000	42,3725000000	+0,0399
Wed, 22 Jul 2015 00:39:18 +0000	42,3326000000	-0,0529
Thu, 16 Jul 2015 11:33:58 +0000	42,3855000000	+0,0418
Sun, 12 Jul 2015 20:03:48 +0000	42,3437000000	-0,0695
Mon, 06 Jul 2015 05:10:43 +0000	42,4132000000	-0,0102
Thu, 02 Jul 2015 05:16:40 +0000	42,4234000000	-0,0865
Tue, 23 Jun 2015 13:07:44 +0000	42,5099000000	0
Tue, 23 Jun 2015 09:45:22 +0000	42,5099000000	-0,0381
Thu, 18 Jun 2015 17:48:19 +0000	42,5480000000	+0,0327
Sat, 13 Jun 2015 18:33:12 +0000	42,5153000000	0
Sat, 13 Jun 2015 12:07:49 +0000	42,5153000000	-0,1143
Tue, 09 Jun 2015 23:19:30 +0000	42,6296000000	+0,0166
Tue, 09 Jun 2015 02:01:55 +0000	42,6130000000	+0,0239
Fri, 05 Jun 2015 12:50:51 +0000	42,5891000000	-0,1629
Mon, 27 Apr 2015 21:29:54 +0000	42,7520000000	-1,2621
Sat, 10 Jan 2015 13:44:04 +0000	44,0141000000	-0,4486
Sun, 16 Nov 2014 16:03:11 +0000	44,4627000000	-0,1401
Sat, 18 Oct 2014 19:35:16 +0000	44,6028000000	-0,8876
Sun, 21 Sep 2014 08:35:30 +0000	45,4904000000	-0,4383
Tue, 12 Aug 2014 15:58:59 +0000	45,9287000000	-0,0032
Wed, 06 Aug 2014 01:06:41 +0000	45,9319000000	+0,0654
Mon, 04 Aug 2014 17:14:45 +0000	45,8665000000	-0,2758
Wed, 09 Jul 2014 09:45:56 +0000	46,1423000000	+0,0225
Fri, 27 Jun 2014 04:08:55 +0000	46,1198000000	+5,1411
Tue, 06 May 2014 08:31:04 +0000	40,9787000000	-0,2249
Tue, 29 Apr 2014 04:42:03 +0000	41,2036000000	+1,2931
Mon, 28 Apr 2014 20:14:16 +0000	39,9105000000	-0,9229
Thu, 17 Apr 2014 07:50:37 +0000	40,8334000000	-2,9106
Sun, 06 Apr 2014 00:20:06 +0000	43,7440000000	+2,3064
Wed, 02 Apr 2014 07:22:41 +0000	41,4376000000	-0,3783
Sat, 29 Mar 2014 13:33:06 +0000	41,8159000000	-1,5593
Wed, 19 Mar 2014 14:18:16 +0000	43,3752000000	-1,779
Thu, 06 Feb 2014 14:40:14 +0000	45,1542000000	-0,0126
Wed, 05 Feb 2014 14:46:27 +0000	45,1668000000	0
Wed, 05 Feb 2014 11:34:45 +0000	45,1668000000	0
Wed, 05 Feb 2014 07:37:42 +0000	45,1668000000	+3,0955
Sun, 05 Jan 2014 15:08:09 +0000	42,0713000000	-0,0677
Sat, 28 Dec 2013 21:14:49 +0000	42,1390000000	+0,0119
Fri, 27 Dec 2013 09:13:37 +0000	42,1271000000	+0,2895
Sun, 22 Dec 2013 17:06:09 +0000	41,8376000000	+0,1335
Sat, 14 Dec 2013 17:16:26 +0000	41,7041000000	+4,1066441
Fri, 27 Sep 2013 12:11:42 +0000	37,5974559000	-0,3169935
Wed, 25 Sep 2013 01:44:36 +0000	37,9144494000	-0,3469525
Thu, 19 Sep 2013 21:21:41 +0000	38,2614019000	-1,7223445
Thu, 05 Sep 2013 13:01:04 +0000	39,9837464000	-0,7618855
Mon, 02 Sep 2013 13:57:15 +0000	40,7456319000	-1,2898111
Sun, 11 Aug 2013 14:20:33 +0000	42,0354430000	+0,2084225
Sun, 04 Aug 2013 20:41:38 +0000	41,8270205000	-0,9019929
Sun, 30 Jun 2013 19:00:02 +0000	42,7290134000	-0,9857328
Thu, 27 Jun 2013 17:36:17 +0000	43,7147462000	+0,0044028
Thu, 27 Jun 2013 13:05:23 +0000	43,7103434000	+0,8993579
Sun, 23 Jun 2013 01:44:44 +0000	42,8109855000	-0,408241
Thu, 20 Jun 2013 14:43:02 +0000	43,2192265000	-0,136518
Mon, 29 Apr 2013 17:50:20 +0000	43,3557445000	-1,3189877
Mon, 15 Apr 2013 09:26:55 +0000	44,6747322000	+0,1335068
Tue, 09 Apr 2013 05:48:40 +0000	44,5412254000	+0,1109325
Sun, 31 Mar 2013 17:13:41 +0000	44,4302929000	-0,1086726
Tue, 26 Mar 2013 20:14:49 +0000	44,5389655000	+0,2056645
Wed, 20 Mar 2013 02:20:54 +0000	44,3333010000	-0,350388
Mon, 04 Mar 2013 19:05:11 +0000	44,6836890000	+0,5674432
Wed, 27 Feb 2013 22:09:44 +0000	44,1162458000	-0,3829021
Sat, 16 Feb 2013 18:45:11 +0000	44,4991479000	+0,3273688
Wed, 13 Feb 2013 20:44:55 +0000	44,1717791000	+0,5928912
Tue, 12 Feb 2013 18:17:08 +0000	43,5788879000	0
Mon, 11 Feb 2013 02:30:42 +0000	43,5788879000	+0,0094082
Sun, 10 Feb 2013 14:30:42 +0000	43,5694797000	+0,9489423
Sat, 02 Feb 2013 14:40:56 +0000	42,6205374000	-0,376869
Sat, 12 Jan 2013 18:07:38 +0000	42,9974064000	0
Fri, 11 Jan 2013 09:38:24 +0000	42,9974064000	-0,0603303
Thu, 03 Jan 2013 22:47:01 +0000	43,0577367000	-0,2364679
Mon, 31 Dec 2012 20:33:24 +0000	43,2942046000	+0,0160008
Fri, 28 Dec 2012 18:35:51 +0000	43,2782038000	+0,2562359
Wed, 19 Dec 2012 14:49:11 +0000	43,0219679000	+0,351787
Thu, 22 Nov 2012 19:16:29 +0000	42,6701809000	0
Wed, 21 Nov 2012 18:39:37 +0000	42,6701809000	+0,0633006
Mon, 19 Nov 2012 19:12:17 +0000	42,6068803000	+0,2087683
Fri, 16 Nov 2012 07:14:07 +0000	42,3981120000	-0,1000803
Wed, 24 Oct 2012 19:01:43 +0000	42,4981923000	+0,1943194
Mon, 22 Oct 2012 07:09:20 +0000	42,3038729000	+0,6096543
Wed, 26 Sep 2012 22:03:30 +0000	41,6942186000	-0,1302989
Fri, 21 Sep 2012 08:54:49 +0000	41,8245175000	-0,1460576
Sun, 19 Aug 2012 17:20:13 +0000	41,9705751000	0
Sat, 18 Aug 2012 09:19:07 +0000	41,9705751000	-0,0089167
Wed, 15 Aug 2012 22:07:34 +0000	41,9794918000	0
Tue, 14 Aug 2012 19:57:53 +0000	41,9794918000	+0,0715912
Mon, 13 Aug 2012 22:14:51 +0000	41,9079006000	+0,0445355
Sun, 12 Aug 2012 15:17:43 +0000	41,8633651000	0
Sat, 11 Aug 2012 20:42:25 +0000	41,8633651000	+0,1323398
Wed, 25 Jul 2012 23:59:19 +0000	41,7310253000	+0,1465183
Sat, 30 Jun 2012 07:23:00 +0000	41,5845070000	-0,2212193
Sat, 09 Jun 2012 19:48:50 +0000	41,8057263000	+0,730271
Wed, 18 Apr 2012 07:00:39 +0000	41,0754553000	+0,4078686
Sun, 08 Apr 2012 06:28:59 +0000	40,6675867000	+0,3728099
Tue, 13 Mar 2012 13:55:16 +0000	40,2947768000	-0,4401859
Mon, 12 Mar 2012 12:01:48 +0000	40,7349627000	-0,0252511
Mon, 12 Mar 2012 06:10:17 +0000	40,7602138000	0

Обратите внимание, что информация об обменного курса PGK в JMD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 05:34:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Ямайский доллар

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Ямайский доллар в течение 2235 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.